History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.109 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.131 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.111 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.129 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.119 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.146 0 +0
2024-05-24 2024-05-22 0.139 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.126 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.133 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.121 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.109 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.121 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.144 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.149 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.201 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.207 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.226 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.235 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.244 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.255 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.305 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.290 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.335 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.365 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.420 0 +0
2022-10-05 2022-09-30 0.420 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.460 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.445 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.440 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.425 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.425 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.405 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.410 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.410 0 +0
2022-06-15 2022-06-13 0.435 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.420 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.420 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.450 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.440 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 -2,188,000
2022-04-14 2022-04-12 0.440 2,188,000 -4,000 0.09% 962,720
2022-04-06 2022-04-01 0.460 2,192,000 -30,000 0.10% 1,008,320
2022-03-31 2022-03-29 0.465 2,222,000 -8,000 0.10% 1,033,230
2022-03-23 2022-03-21 0.480 2,230,000 -108,000 0.10% 1,070,400
2022-03-16 2022-03-14 0.445 2,338,000 -24,000 0.10% 1,040,410
2022-03-15 2022-03-11 0.455 2,362,000 -50,000 0.10% 1,074,710
2022-03-14 2022-03-10 0.465 2,412,000 -10,000 0.10% 1,121,580
2022-03-10 2022-03-08 0.475 2,422,000 -702,000 0.11% 1,150,450
2022-03-09 2022-03-07 0.475 3,124,000 -204,000 0.14% 1,483,900
2022-03-04 2022-03-02 0.465 3,328,000 -10,000 0.14% 1,547,520
2022-03-01 2022-02-25 0.485 3,338,000 -50,000 0.14% 1,618,930
2022-01-25 2022-01-21 0.460 3,388,000 +10,000 0.15% 1,558,480
2022-01-10 2022-01-06 0.480 3,378,000 +100,000 0.15% 1,621,440
2021-11-15 2021-11-11 0.500 3,278,000 -86,000 0.14% 1,639,000
2021-10-27 2021-10-25 0.510 3,364,000 -4,000 0.15% 1,715,640
2021-09-07 2021-09-03 0.580 3,368,000 +10,000 0.15% 1,953,440
2021-09-06 2021-09-02 0.580 3,358,000 -4,000 0.15% 1,947,640
2021-08-20 2021-08-18 0.600 3,362,000 +4,000 0.15% 2,017,200
2021-07-22 2021-07-20 0.600 3,358,000 +50,000 0.15% 2,014,800
2021-06-10 2021-06-08 0.660 3,308,000 +20,000 0.14% 2,183,280
2021-05-20 2021-05-17 0.650 3,288,000 +4,000 0.14% 2,137,200
2021-05-03 2021-04-29 0.650 3,284,000 +50,000 0.14% 2,134,600
2021-04-20 2021-04-16 0.690 3,234,000 +36,000 0.14% 2,231,460
2021-03-23 2021-03-19 0.670 3,198,000 -8,000 0.14% 2,142,660
2021-03-04 2021-03-02 0.700 3,206,000 -10,000 0.14% 2,244,200
2021-03-03 2021-03-01 0.700 3,216,000 +20,000 0.14% 2,251,200
2021-03-01 2021-02-25 0.670 3,196,000 +8,000 0.14% 2,141,320
2021-02-26 2021-02-24 0.710 3,188,000 +26,000 0.14% 2,263,480
2021-02-19 2021-02-17 0.800 3,162,000 +30,000 0.14% 2,529,600
2021-01-25 2021-01-21 0.860 3,132,000 +10,000 0.14% 2,693,520
2021-01-22 2021-01-20 0.880 3,122,000 -24,000 0.14% 2,747,360
2021-01-21 2021-01-19 0.880 3,146,000 +24,000 0.14% 2,768,480
2021-01-12 2021-01-08 0.900 3,122,000 -6,000 0.14% 2,809,800
2021-01-11 2021-01-07 0.900 3,128,000 +6,000 0.14% 2,815,200
2021-01-08 2021-01-06 0.910 3,122,000 -4,000 0.14% 2,841,020
2021-01-06 2021-01-04 0.900 3,126,000 +4,000 0.14% 2,813,400
2021-01-04 2020-12-29 0.920 3,122,000 -8,000 0.14% 2,872,240
2020-12-30 2020-12-28 0.920 3,130,000 -2,000 0.14% 2,879,600
2020-12-29 2020-12-24 0.920 3,132,000 -16,000 0.14% 2,881,440
2020-12-28 2020-12-22 0.920 3,148,000 +26,000 0.14% 2,896,160
2020-12-15 2020-12-11 0.930 3,122,000 -2,000 0.14% 2,903,460
2020-12-14 2020-12-10 0.930 3,124,000 +2,000 0.14% 2,905,320
2020-11-30 2020-11-26 0.920 3,122,000 -12,000 0.14% 2,872,240
2020-11-27 2020-11-25 0.930 3,134,000 -20,000 0.14% 2,914,620
2020-11-26 2020-11-24 0.910 3,154,000 +12,000 0.14% 2,870,140
2020-11-24 2020-11-20 0.920 3,142,000 +20,000 0.14% 2,890,640
2020-11-20 2020-11-18 0.950 3,122,000 -20,000 0.14% 2,965,900
2020-11-17 2020-11-13 0.930 3,142,000 -22,000 0.14% 2,922,060
2020-11-16 2020-11-12 0.920 3,164,000 +22,000 0.14% 2,910,880
2020-11-10 2020-11-06 0.950 3,142,000 -18,000 0.14% 2,984,900
2020-11-06 2020-11-04 0.940 3,160,000 -12,000 0.14% 2,970,400
2020-11-04 2020-11-02 0.920 3,172,000 +30,000 0.14% 2,918,240
2020-09-02 2020-08-31 1.020 3,142,000 -10,000 0.14% 3,204,840
2020-09-01 2020-08-28 0.970 3,152,000 +10,000 0.14% 3,057,440
2020-08-28 2020-08-26 0.990 3,142,000 -10,000 0.14% 3,110,580
2020-08-27 2020-08-25 0.990 3,152,000 +10,000 0.14% 3,120,480
2020-07-22 2020-07-20 0.930 3,142,000 -46,000 0.14% 2,922,060
2020-07-13 2020-07-09 0.940 3,188,000 +20,000 0.14% 2,996,720
2020-06-10 2020-06-08 0.960 3,168,000 -16,000 0.14% 3,041,280
2020-05-29 2020-05-27 1.000 3,184,000 +10,000 0.14% 3,184,000
2020-05-06 2020-05-04 1.060 3,174,000 -8,000 0.14% 3,364,440
2020-05-05 2020-04-29 1.060 3,182,000 -2,000 0.14% 3,372,920
2020-04-27 2020-04-23 1.070 3,184,000 +20,000 0.14% 3,406,880
2020-04-14 2020-04-08 1.100 3,164,000 -10,000 0.14% 3,480,400
2020-04-09 2020-04-07 0.970 3,174,000 +10,000 0.14% 3,078,780
2020-03-24 2020-03-20 1.090 3,164,000 -8,000 0.14% 3,448,760
2020-01-30 2020-01-24 1.180 3,172,000 -34,000 0.14% 3,742,960
2020-01-22 2020-01-20 1.140 3,206,000 +10,000 0.14% 3,654,840
2020-01-21 2020-01-17 1.140 3,196,000 +20,000 0.14% 3,643,440
2020-01-17 2020-01-15 1.150 3,176,000 -10,000 0.14% 3,652,400
2020-01-15 2020-01-13 1.170 3,186,000 +34,000 0.14% 3,727,620
2019-10-30 2019-10-28 1.290 3,152,000 -40,000 0.14% 4,066,080
2019-10-10 2019-10-08 1.300 3,192,000 -4,000 0.14% 4,149,600
2019-05-10 2019-05-08 1.480 3,196,000 -2,000 0.14% 4,730,080
2019-04-16 2019-04-12 1.580 3,198,000 -20,000 0.14% 5,052,840
2019-03-11 2019-03-07 1.690 3,218,000 -12,000 0.14% 5,438,420
2019-02-26 2019-02-22 1.640 3,230,000 +12,000 0.14% 5,297,200
2019-01-28 2019-01-24 1.620 3,218,000 -10,000 0.14% 5,213,160
2019-01-24 2019-01-22 1.540 3,228,000 +10,000 0.14% 4,971,120
2019-01-17 2019-01-15 1.580 3,218,000 -10,000 0.14% 5,084,440
2019-01-07 2019-01-03 1.490 3,228,000 +10,000 0.14% 4,809,720
2019-01-04 2019-01-02 1.610 3,218,000 -10,000 0.14% 5,180,980
2018-12-19 2018-12-17 1.580 3,228,000 +10,000 0.14% 5,100,240
2018-11-27 2018-11-23 1.840 3,218,000 +20,000 0.14% 5,921,120
2018-11-21 2018-11-19 1.800 3,198,000 -30,000 0.14% 5,756,400
2018-11-09 2018-11-07 1.770 3,228,000 +174,000 0.14% 5,713,560
2018-11-08 2018-11-06 1.740 3,054,000 +20,000 0.13% 5,313,960
2018-11-07 2018-11-05 1.640 3,034,000 -12,000 0.13% 4,975,760
2018-11-06 2018-11-02 1.670 3,046,000 -20,000 0.13% 5,086,820
2018-11-02 2018-10-31 1.700 3,066,000 +32,000 0.13% 5,212,200
2018-10-31 2018-10-29 1.660 3,034,000 -10,000 0.13% 5,036,440
2018-10-26 2018-10-24 1.550 3,044,000 +6,000 0.13% 4,718,200
2018-10-24 2018-10-22 1.600 3,038,000 +10,000 0.13% 4,860,800
2018-10-16 2018-10-12 1.600 3,028,000 +10,000 0.13% 4,844,800
2018-10-15 2018-10-11 1.600 3,018,000 -12,000 0.13% 4,828,800
2018-10-09 2018-10-05 1.700 3,030,000 +12,000 0.13% 5,151,000
2018-10-08 2018-10-04 1.710 3,018,000 -24,000 0.13% 5,160,780
2018-10-02 2018-09-27 1.790 3,042,000 +32,000 0.13% 5,445,180
2018-09-28 2018-09-26 1.850 3,010,000 +2,000 0.13% 5,568,500
2018-09-27 2018-09-24 1.880 3,008,000 -6,000 0.13% 5,655,040
2018-09-26 2018-09-21 1.900 3,014,000 -2,000 0.13% 5,726,600
2018-09-24 2018-09-20 1.900 3,016,000 -12,000 0.13% 5,730,400
2018-09-21 2018-09-19 1.830 3,028,000 -2,000 0.13% 5,541,240
2018-09-20 2018-09-18 1.880 3,030,000 +6,000 0.13% 5,696,400
2018-09-19 2018-09-17 1.890 3,024,000 +4,000 0.13% 5,715,360
2018-09-18 2018-09-14 1.900 3,020,000 -6,000 0.13% 5,738,000
2018-09-17 2018-09-13 1.840 3,026,000 -82,000 0.13% 5,567,840
2018-09-14 2018-09-12 1.660 3,108,000 -10,000 0.13% 5,159,280
2018-09-10 2018-09-06 1.570 3,118,000 -2,000 0.14% 4,895,260
2018-09-07 2018-09-05 1.590 3,120,000 -10,000 0.14% 4,960,800
2018-09-03 2018-08-30 1.550 3,130,000 -12,000 0.14% 4,851,500
2018-08-30 2018-08-28 1.670 3,142,000 +2,000 0.14% 5,247,140
2018-08-29 2018-08-27 1.630 3,140,000 -18,000 0.14% 5,118,200
2018-08-28 2018-08-24 1.520 3,158,000 -20,000 0.14% 4,800,160
2018-08-24 2018-08-22 1.400 3,178,000 +10,000 0.14% 4,449,200
2018-08-23 2018-08-21 1.300 3,168,000 -36,000 0.14% 4,118,400
2018-08-21 2018-08-17 1.200 3,204,000 -30,000 0.14% 3,844,800
2018-08-20 2018-08-16 1.160 3,234,000 -4,000 0.14% 3,751,440
2018-08-17 2018-08-15 1.170 3,238,000 +10,000 0.14% 3,788,460
2018-08-15 2018-08-13 1.300 3,228,000 +8,000 0.14% 4,196,400
2018-08-13 2018-08-09 1.300 3,220,000 -4,000 0.14% 4,186,000
2018-08-09 2018-08-07 1.330 3,224,000 -12,000 0.14% 4,287,920
2018-08-08 2018-08-06 1.350 3,236,000 -2,000 0.14% 4,368,600
2018-08-06 2018-08-02 1.420 3,238,000 -58,000 0.14% 4,597,960
2018-07-31 2018-07-27 1.450 3,296,000 -6,000 0.14% 4,779,200
2018-07-30 2018-07-26 1.440 3,302,000 -4,000 0.14% 4,754,880
2018-07-24 2018-07-20 1.450 3,306,000 +10,000 0.14% 4,793,700
2018-07-20 2018-07-18 1.480 3,296,000 -6,000 0.14% 4,878,080
2018-07-18 2018-07-16 1.510 3,302,000 +40,000 0.14% 4,986,020
2018-07-12 2018-07-10 1.490 3,262,000 -40,000 0.14% 4,860,380
2018-07-11 2018-07-09 1.520 3,302,000 -2,000 0.14% 5,019,040
2018-07-10 2018-07-06 1.400 3,304,000 +46,000 0.14% 4,625,600
2018-07-09 2018-07-05 1.510 3,258,000 +4,000 0.14% 4,919,580
2018-07-05 2018-07-03 1.730 3,254,000 +134,000 0.14% 5,629,420
2018-07-04 2018-06-29 1.710 3,120,000 +30,000 0.14% 5,335,200
2018-07-03 2018-06-28 1.650 3,090,000 +4,000 0.13% 5,098,500
2018-06-29 2018-06-27 1.660 3,086,000 +8,000 0.13% 5,122,760
2018-06-28 2018-06-26 1.710 3,078,000 -4,000 0.13% 5,263,380
2018-06-27 2018-06-25 1.720 3,082,000 -12,000 0.13% 5,301,040
2018-06-26 2018-06-22 1.760 3,094,000 -36,000 0.13% 5,445,440
2018-06-25 2018-06-21 1.550 3,130,000 +58,000 0.14% 4,851,500
2018-06-22 2018-06-20 2.090 3,072,000 -14,000 0.13% 6,420,480
2018-06-21 2018-06-19 2.170 3,086,000 -10,000 0.13% 6,696,620
2018-06-20 2018-06-15 2.280 3,096,000 +82,000 0.13% 7,058,880
2018-06-19 2018-06-14 2.300 3,014,000 -50,000 0.13% 6,932,200
2018-06-15 2018-06-13 2.130 3,064,000 +222,000 0.13% 6,526,320
2018-06-14 2018-06-12 2.100 2,842,000 +6,000 0.12% 5,968,200
2018-06-13 2018-06-11 2.060 2,836,000 -4,000 0.12% 5,842,160
2018-06-12 2018-06-08 2.010 2,840,000 +6,000 0.12% 5,708,400
2018-06-08 2018-06-06 1.970 2,834,000 -2,000 0.12% 5,582,980
2018-06-05 2018-06-01 1.970 2,836,000 +2,000 0.12% 5,586,920
2018-06-04 2018-05-31 1.970 2,834,000 +4,000 0.12% 5,582,980
2018-06-01 2018-05-30 1.970 2,830,000 -8,000 0.12% 5,575,100
2018-05-31 2018-05-29 1.990 2,838,000 -20,000 0.12% 5,647,620
2018-05-30 2018-05-28 2.000 2,858,000 -10,000 0.12% 5,716,000
2018-05-29 2018-05-25 2.000 2,868,000 +28,000 0.12% 5,736,000
2018-05-28 2018-05-24 1.910 2,840,000 +46,000 0.12% 5,424,400
2018-05-18 2018-05-16 1.800 2,794,000 -4,000 0.12% 5,029,200
2018-05-17 2018-05-15 1.800 2,798,000 -6,000 0.12% 5,036,400
2018-05-11 2018-05-09 1.790 2,804,000 -28,000 0.12% 5,019,160
2018-05-10 2018-05-08 1.800 2,832,000 +28,000 0.12% 5,097,600
2018-05-08 2018-05-04 1.790 2,804,000 -26,000 0.12% 5,019,160
2018-05-07 2018-05-03 1.770 2,830,000 +6,000 0.12% 5,009,100
2018-04-19 2018-04-17 1.760 2,824,000 -6,000 0.12% 4,970,240
2018-04-13 2018-04-11 1.730 2,830,000 +14,000 0.12% 4,895,900
2018-04-12 2018-04-10 1.800 2,816,000 -252,000 0.12% 5,068,800
2018-04-10 2018-04-06 1.700 3,068,000 -20,000 0.13% 5,215,600
2018-04-03 2018-03-28 1.640 3,088,000 -48,000 0.13% 5,064,320
2018-03-29 2018-03-27 1.700 3,136,000 -44,000 0.14% 5,331,200
2018-03-28 2018-03-26 1.790 3,180,000 -20,000 0.14% 5,692,200
2018-03-27 2018-03-23 1.720 3,200,000 +32,000 0.14% 5,504,000
2018-03-26 2018-03-22 1.660 3,168,000 +52,000 0.14% 5,258,880
2018-03-20 2018-03-16 1.440 3,116,000 -16,000 0.14% 4,487,040
2018-03-16 2018-03-14 1.410 3,132,000 +16,000 0.14% 4,416,120
2018-03-14 2018-03-12 1.500 3,116,000 +10,000 0.14% 4,674,000
2018-03-09 2018-03-07 1.490 3,106,000 -50,000 0.13% 4,627,940
2018-03-02 2018-02-28 1.500 3,156,000 +8,000 0.14% 4,734,000
2018-02-21 2018-02-15 1.550 3,148,000 -110,000 0.14% 4,879,400
2018-02-14 2018-02-12 1.510 3,258,000 -40,000 0.14% 4,919,580
2018-02-13 2018-02-09 1.490 3,298,000 +4,000 0.14% 4,914,020
2018-02-09 2018-02-07 1.590 3,294,000 -120,000 0.14% 5,237,460
2018-02-08 2018-02-06 1.560 3,414,000 +6,000 0.15% 5,325,840
2018-02-07 2018-02-05 1.630 3,408,000 +120,000 0.15% 5,555,040
2018-01-19 2018-01-17 1.590 3,288,000 +10,000 0.14% 5,227,920
2018-01-18 2018-01-16 1.620 3,278,000 +30,000 0.14% 5,310,360
2018-01-17 2018-01-15 1.630 3,248,000 -4,000 0.14% 5,294,240
2018-01-15 2018-01-11 1.530 3,252,000 -28,000 0.14% 4,975,560
2018-01-12 2018-01-10 1.480 3,280,000 +10,000 0.14% 4,854,400
2018-01-11 2018-01-09 1.690 3,270,000 -4,000 0.14% 5,526,300
2018-01-08 2018-01-04 1.400 3,274,000 +10,000 0.14% 4,583,600
2017-12-27 2017-12-21 1.280 3,264,000 -4,000 0.14% 4,177,920
2017-12-15 2017-12-13 1.260 3,268,000 -8,000 0.14% 4,117,680
2017-12-14 2017-12-12 1.250 3,276,000 +8,000 0.14% 4,095,000
2017-12-04 2017-11-30 1.190 3,268,000 -10,000 0.14% 3,888,920
2017-12-01 2017-11-29 1.180 3,278,000 -18,000 0.14% 3,868,040
2017-11-30 2017-11-28 1.170 3,296,000 -30,000 0.14% 3,856,320
2017-11-29 2017-11-27 1.200 3,326,000 +18,000 0.14% 3,991,200
2017-11-23 2017-11-21 1.240 3,308,000 +48,000 0.14% 4,101,920
2017-11-21 2017-11-17 1.220 3,260,000 +10,000 0.14% 3,977,200
2017-11-16 2017-11-14 1.240 3,250,000 +26,000 0.14% 4,030,000
2017-11-15 2017-11-13 1.230 3,224,000 -86,000 0.14% 3,965,520
2017-11-14 2017-11-10 1.170 3,310,000 -34,000 0.14% 3,872,700
2017-11-06 2017-11-02 1.130 3,344,000 +4,000 0.15% 3,778,720
2017-11-03 2017-11-01 1.140 3,340,000 -10,000 0.14% 3,807,600
2017-10-31 2017-10-27 1.130 3,350,000 -4,000 0.15% 3,785,500
2017-10-20 2017-10-18 1.160 3,354,000 -20,000 0.15% 3,890,640
2017-10-13 2017-10-11 1.170 3,374,000 +20,000 0.15% 3,947,580
2017-10-10 2017-10-06 1.210 3,354,000 +192,000 0.15% 4,058,340
2017-10-09 2017-10-04 1.130 3,162,000 +50,000 0.14% 3,573,060
2017-10-06 2017-10-03 1.120 3,112,000 +2,000 0.14% 3,485,440
2017-10-03 2017-09-28 1.120 3,110,000 +20,000 0.13% 3,483,200
2017-09-21 2017-09-19 1.140 3,090,000 +18,000 0.13% 3,522,600
2017-09-06 2017-09-04 1.120 3,072,000 +42,000 0.13% 3,440,640
2017-09-01 2017-08-30 1.160 3,030,000 -8,000 0.13% 3,514,800
2017-08-30 2017-08-28 1.190 3,038,000 +20,000 0.13% 3,615,220
2017-08-28 2017-08-24 1.190 3,018,000 -10,000 0.13% 3,591,420
2017-08-25 2017-08-22 1.190 3,028,000 +20,000 0.13% 3,603,320
2017-08-24 2017-08-21 1.190 3,008,000 +16,000 0.13% 3,579,520
2017-08-15 2017-08-11 1.180 2,992,000 -48,000 0.13% 3,530,560
2017-08-14 2017-08-10 1.230 3,040,000 -10,000 0.13% 3,739,200
2017-08-11 2017-08-09 1.250 3,050,000 +22,000 0.13% 3,812,500
2017-08-10 2017-08-08 1.350 3,028,000 -36,000 0.13% 4,087,800
2017-08-09 2017-08-07 1.350 3,064,000 +90,000 0.13% 4,136,400
2017-08-08 2017-08-04 1.280 2,974,000 -16,000 0.13% 3,806,720
2017-08-04 2017-08-02 1.220 2,990,000 +4,000 0.13% 3,647,800
2017-07-20 2017-07-18 1.250 2,986,000 -12,000 0.13% 3,732,500
2017-07-11 2017-07-07 1.200 2,998,000 -30,000 0.13% 3,597,600
2017-07-10 2017-07-06 1.200 3,028,000 -50,000 0.13% 3,633,600
2017-07-03 2017-06-29 1.210 3,078,000 -36,000 0.13% 3,724,380
2017-06-16 2017-06-14 1.250 3,114,000 +10,000 0.14% 3,892,500
2017-06-15 2017-06-13 1.220 3,104,000 +40,000 0.13% 3,786,880
2017-06-12 2017-06-08 1.180 3,064,000 +10,000 0.13% 3,615,520
2017-06-06 2017-06-02 1.200 3,054,000 -40,000 0.13% 3,664,800
2017-05-29 2017-05-25 1.190 3,094,000 -284,000 0.13% 3,681,860
2017-05-11 2017-05-09 1.160 3,378,000 -10,000 0.15% 3,918,480
2017-05-05 2017-05-02 1.200 3,388,000 -10,000 0.15% 4,065,600
2017-04-28 2017-04-26 1.240 3,398,000 +10,000 0.15% 4,213,520
2017-04-26 2017-04-24 1.200 3,388,000 -4,000 0.15% 4,065,600
2017-04-21 2017-04-19 1.240 3,392,000 +16,000 0.15% 4,206,080
2017-04-19 2017-04-13 1.300 3,376,000 -28,000 0.15% 4,388,800
2017-04-13 2017-04-11 1.180 3,404,000 -10,000 0.15% 4,016,720
2017-04-03 2017-03-30 1.120 3,414,000 -150,000 0.15% 3,823,680
2017-03-30 2017-03-28 1.110 3,564,000 -10,000 0.15% 3,956,040
2017-03-29 2017-03-27 1.120 3,574,000 -8,000 0.16% 4,002,880
2017-03-24 2017-03-22 1.140 3,582,000 +12,000 0.16% 4,083,480
2017-03-23 2017-03-21 1.130 3,570,000 -18,000 0.15% 4,034,100
2017-03-21 2017-03-17 1.190 3,588,000 +20,000 0.16% 4,269,720
2017-03-16 2017-03-14 1.200 3,568,000 -50,000 0.15% 4,281,600
2017-03-14 2017-03-10 1.200 3,618,000 -10,000 0.16% 4,341,600
2017-03-13 2017-03-09 1.200 3,628,000 -230,000 0.16% 4,353,600
2017-03-09 2017-03-07 1.260 3,858,000 +40,000 0.17% 4,861,080
2017-03-07 2017-03-03 1.280 3,818,000 +10,000 0.17% 4,887,040
2017-03-02 2017-02-28 1.250 3,808,000 -18,000 0.17% 4,760,000
2017-03-01 2017-02-27 1.290 3,826,000 +62,000 0.17% 4,935,540
2017-02-28 2017-02-24 1.300 3,764,000 +190,000 0.16% 4,893,200
2017-02-23 2017-02-21 1.210 3,574,000 -20,000 0.16% 4,324,540
2017-02-22 2017-02-20 1.190 3,594,000 +22,000 0.16% 4,276,860
2017-02-21 2017-02-17 1.210 3,572,000 -6,000 0.15% 4,322,120
2017-02-20 2017-02-16 1.220 3,578,000 -94,000 0.16% 4,365,160
2017-02-17 2017-02-15 1.190 3,672,000 -20,000 0.16% 4,369,680
2017-02-16 2017-02-14 1.180 3,692,000 -8,000 0.16% 4,356,560
2017-02-15 2017-02-13 1.160 3,700,000 -104,000 0.16% 4,292,000
2017-02-14 2017-02-10 1.120 3,804,000 -40,000 0.17% 4,260,480
2017-02-13 2017-02-09 1.130 3,844,000 -46,000 0.17% 4,343,720
2017-02-10 2017-02-08 1.180 3,890,000 -118,000 0.17% 4,590,200
2017-02-09 2017-02-07 1.040 4,008,000 +252,000 0.17% 4,168,320
2017-02-08 2017-02-06 0.990 3,756,000 -10,000 0.16% 3,718,440
2017-02-07 2017-02-03 0.980 3,766,000 +300,000 0.16% 3,690,680
2017-01-24 2017-01-20 0.920 3,466,000 +6,000 0.15% 3,188,720
2017-01-20 2017-01-18 0.920 3,460,000 -550,000 0.15% 3,183,200
2017-01-19 2017-01-17 0.900 4,010,000 +50,000 0.17% 3,609,000
2017-01-16 2017-01-12 0.900 3,960,000 +210,000 0.17% 3,564,000
2017-01-13 2017-01-11 0.860 3,750,000 -50,000 0.16% 3,225,000
2017-01-09 2017-01-05 0.840 3,800,000 -132,000 0.16% 3,192,000
2017-01-04 2016-12-30 0.850 3,932,000 -60,000 0.17% 3,342,200
2017-01-03 2016-12-29 0.820 3,992,000 +20,000 0.17% 3,273,440
2016-12-30 2016-12-28 0.830 3,972,000 +80,000 0.17% 3,296,760
2016-12-28 2016-12-22 0.830 3,892,000 +22,000 0.17% 3,230,360
2016-12-23 2016-12-21 0.830 3,870,000 +8,000 0.17% 3,212,100
2016-12-22 2016-12-20 0.830 3,862,000 +118,000 0.17% 3,205,460
2016-12-19 2016-12-15 0.850 3,744,000 -226,000 0.16% 3,182,400
2016-12-16 2016-12-14 0.840 3,970,000 +26,000 0.17% 3,334,800
2016-12-15 2016-12-13 0.830 3,944,000 +16,000 0.17% 3,273,520
2016-12-14 2016-12-12 0.830 3,928,000 -20,000 0.17% 3,260,240
2016-12-12 2016-12-08 0.850 3,948,000 -468,000 0.17% 3,355,800
2016-12-09 2016-12-07 0.830 4,416,000 +6,000 0.19% 3,665,280
2016-12-08 2016-12-06 0.850 4,410,000 -50,000 0.19% 3,748,500
2016-12-07 2016-12-05 0.840 4,460,000 +100,000 0.19% 3,746,400
2016-12-02 2016-11-30 0.850 4,360,000 -200,000 0.19% 3,706,000
2016-11-30 2016-11-28 0.840 4,560,000 -200,000 0.20% 3,830,400
2016-11-29 2016-11-25 0.840 4,760,000 +62,000 0.21% 3,998,400
2016-11-28 2016-11-24 0.850 4,698,000 -174,000 0.20% 3,993,300
2016-11-25 2016-11-23 0.840 4,872,000 -304,000 0.21% 4,092,480
2016-11-24 2016-11-22 0.850 5,176,000 -364,000 0.22% 4,399,600
2016-11-23 2016-11-21 0.850 5,540,000 -412,000 0.24% 4,709,000
2016-11-22 2016-11-18 0.850 5,952,000 +310,000 0.26% 5,059,200
2016-11-21 2016-11-17 0.850 5,642,000 +206,000 0.24% 4,795,700
2016-11-18 2016-11-16 0.840 5,436,000 +466,000 0.24% 4,566,240
2016-11-15 2016-11-11 0.840 4,970,000 -82,000 0.22% 4,174,800
2016-11-14 2016-11-10 0.830 5,052,000 -142,000 0.22% 4,193,160
2016-11-11 2016-11-09 0.820 5,194,000 -440,000 0.23% 4,259,080
2016-11-10 2016-11-08 0.840 5,634,000 +80,000 0.24% 4,732,560
2016-11-08 2016-11-04 0.840 5,554,000 -50,000 0.24% 4,665,360
2016-11-07 2016-11-03 0.850 5,604,000 -404,000 0.24% 4,763,400
2016-11-04 2016-11-02 0.840 6,008,000 +442,000 0.26% 5,046,720
2016-11-03 2016-11-01 0.850 5,566,000 +302,000 0.24% 4,731,100
2016-11-02 2016-10-31 0.850 5,264,000 +166,000 0.23% 4,474,400
2016-11-01 2016-10-28 0.830 5,098,000 -106,000 0.22% 4,231,340
2016-10-31 2016-10-27 0.840 5,204,000 +38,000 0.23% 4,371,360
2016-10-28 2016-10-26 0.850 5,166,000 +60,000 0.22% 4,391,100
2016-10-27 2016-10-25 0.850 5,106,000 +350,000 0.22% 4,340,100
2016-10-26 2016-10-24 0.860 4,756,000 +278,000 0.21% 4,090,160
2016-10-25 2016-10-20 0.840 4,478,000 +26,000 0.19% 3,761,520
2016-10-24 2016-10-19 0.840 4,452,000 -340,000 0.19% 3,739,680
2016-10-20 2016-10-18 0.830 4,792,000 -136,000 0.21% 3,977,360
2016-10-19 2016-10-17 0.830 4,928,000 +40,000 0.21% 4,090,240
2016-10-18 2016-10-14 0.840 4,888,000 -52,000 0.21% 4,105,920
2016-10-17 2016-10-13 0.830 4,940,000 +300,000 0.21% 4,100,200
2016-10-14 2016-10-12 0.840 4,640,000 +240,000 0.20% 3,897,600
2016-10-13 2016-10-11 0.860 4,400,000 +300,000 0.19% 3,784,000
2016-10-12 2016-10-07 0.840 4,100,000 -878,000 0.18% 3,444,000
2016-10-11 2016-10-06 0.840 4,978,000 -270,000 0.22% 4,181,520
2016-10-07 2016-10-05 0.840 5,248,000 -98,000 0.23% 4,408,320
2016-10-06 2016-10-04 0.840 5,346,000 +508,000 0.23% 4,490,640
2016-10-05 2016-10-03 0.820 4,838,000 -62,000 0.21% 3,967,160
2016-10-03 2016-09-29 0.840 4,900,000 -404,000 0.21% 4,116,000
2016-09-30 2016-09-28 0.810 5,304,000 -44,000 0.23% 4,296,240
2016-09-29 2016-09-27 0.820 5,348,000 +10,000 0.23% 4,385,360
2016-09-27 2016-09-23 0.830 5,338,000 +104,000 0.23% 4,430,540
2016-09-26 2016-09-22 0.830 5,234,000 -222,000 0.23% 4,344,220
2016-09-23 2016-09-21 0.830 5,456,000 +408,000 0.24% 4,528,480
2016-09-22 2016-09-20 0.840 5,048,000 -188,000 0.22% 4,240,320
2016-09-21 2016-09-19 0.830 5,236,000 +190,000 0.23% 4,345,880
2016-09-20 2016-09-15 0.820 5,046,000 +348,000 0.22% 4,137,720
2016-09-19 2016-09-14 0.860 4,698,000 +16,000 0.20% 4,040,280
2016-09-15 2016-09-13 0.850 4,682,000 -874,000 0.20% 3,979,700
2016-09-14 2016-09-12 0.830 5,556,000 +888,000 0.24% 4,611,480
2016-09-13 2016-09-09 0.860 4,668,000 -240,000 0.20% 4,014,480
2016-09-12 2016-09-08 0.840 4,908,000 -148,000 0.21% 4,122,720
2016-09-09 2016-09-07 0.830 5,056,000 +168,000 0.22% 4,196,480
2016-09-08 2016-09-06 0.820 4,888,000 -50,000 0.21% 4,008,160
2016-09-06 2016-09-02 0.820 4,938,000 +20,000 0.21% 4,049,160
2016-09-02 2016-08-31 0.840 4,918,000 -152,000 0.21% 4,131,120
2016-09-01 2016-08-30 0.820 5,070,000 -82,000 0.22% 4,157,400
2016-08-29 2016-08-25 0.830 5,152,000 +10,000 0.22% 4,276,160
2016-08-25 2016-08-23 0.840 5,142,000 +122,000 0.22% 4,319,280
2016-08-23 2016-08-19 0.840 5,020,000 -82,000 0.22% 4,216,800
2016-08-22 2016-08-18 0.850 5,102,000 -2,000 0.22% 4,336,700
2016-08-18 2016-08-16 0.860 5,104,000 +100,000 0.22% 4,389,440
2016-08-17 2016-08-15 0.870 5,004,000 -134,000 0.22% 4,353,480
2016-08-16 2016-08-12 0.860 5,138,000 -382,000 0.22% 4,418,680
2016-08-15 2016-08-11 0.830 5,520,000 +148,000 0.24% 4,581,600
2016-08-12 2016-08-10 0.840 5,372,000 -42,000 0.23% 4,512,480
2016-08-11 2016-08-09 0.840 5,414,000 +48,000 0.23% 4,547,760
2016-08-10 2016-08-08 0.840 5,366,000 +12,000 0.23% 4,507,440
2016-08-09 2016-08-05 0.840 5,354,000 +176,000 0.23% 4,497,360
2016-08-04 2016-08-01 0.840 5,178,000 -86,000 0.22% 4,349,520
2016-08-03 2016-07-29 0.830 5,264,000 -290,000 0.23% 4,369,120
2016-08-01 2016-07-28 0.830 5,554,000 -548,000 0.24% 4,609,820
2016-07-29 2016-07-27 0.830 6,102,000 +8,000 0.26% 5,064,660
2016-07-28 2016-07-26 0.840 6,094,000 -100,000 0.26% 5,118,960
2016-07-26 2016-07-22 0.820 6,194,000 +12,000 0.27% 5,079,080
2016-07-25 2016-07-21 0.840 6,182,000 +40,000 0.27% 5,192,880
2016-07-22 2016-07-20 0.850 6,142,000 +356,000 0.27% 5,220,700
2016-07-20 2016-07-18 0.840 5,786,000 +16,000 0.25% 4,860,240
2016-07-15 2016-07-13 0.840 5,770,000 +68,000 0.25% 4,846,800
2016-07-13 2016-07-11 0.860 5,702,000 -100,000 0.25% 4,903,720
2016-07-12 2016-07-08 0.850 5,802,000 -80,000 0.25% 4,931,700
2016-07-11 2016-07-07 0.850 5,882,000 +270,000 0.26% 4,999,700
2016-07-08 2016-07-06 0.850 5,612,000 +60,000 0.24% 4,770,200
2016-07-07 2016-07-05 0.850 5,552,000 -60,000 0.24% 4,719,200
2016-07-05 2016-06-30 0.840 5,612,000 -84,000 0.24% 4,714,080
2016-07-04 2016-06-29 0.860 5,696,000 +2,000 0.25% 4,898,560
2016-06-24 2016-06-22 0.860 5,694,000 +108,000 0.25% 4,896,840
2016-06-23 2016-06-21 0.850 5,586,000 +174,000 0.24% 4,748,100
2016-06-22 2016-06-20 0.850 5,412,000 -94,000 0.23% 4,600,200
2016-06-20 2016-06-16 0.830 5,506,000 +12,000 0.24% 4,569,980
2016-06-15 2016-06-13 0.830 5,494,000 +48,000 0.24% 4,560,020
2016-06-14 2016-06-10 0.850 5,446,000 +224,000 0.24% 4,629,100
2016-06-13 2016-06-08 0.850 5,222,000 +80,000 0.23% 4,438,700
2016-06-10 2016-06-07 0.860 5,142,000 -700,000 0.22% 4,422,120
2016-06-08 2016-06-06 0.850 5,842,000 -200,000 0.25% 4,965,700
2016-06-07 2016-06-03 0.860 6,042,000 -314,000 0.26% 5,196,120
2016-06-06 2016-06-02 0.850 6,356,000 +638,000 0.28% 5,402,600
2016-06-03 2016-06-01 0.850 5,718,000 +78,000 0.25% 4,860,300
2016-06-02 2016-05-31 0.850 5,640,000 +132,000 0.24% 4,794,000
2016-06-01 2016-05-30 0.830 5,508,000 +186,000 0.24% 4,571,640
2016-05-31 2016-05-27 0.830 5,322,000 +106,000 0.23% 4,417,260
2016-05-30 2016-05-26 0.850 5,216,000 +54,000 0.23% 4,433,600
2016-05-27 2016-05-25 0.840 5,162,000 +8,000 0.22% 4,336,080
2016-05-18 2016-05-16 0.830 5,154,000 -14,000 0.22% 4,277,820
2016-05-17 2016-05-13 0.850 5,168,000 +14,000 0.22% 4,392,800
2016-05-10 2016-05-06 0.870 5,154,000 -208,000 0.22% 4,483,980
2016-05-09 2016-05-05 0.870 5,362,000 +142,000 0.23% 4,664,940
2016-05-06 2016-05-04 0.880 5,220,000 +66,000 0.23% 4,593,600
2016-04-28 2016-04-26 0.890 5,154,000 -586,000 0.22% 4,587,060
2016-04-27 2016-04-25 0.900 5,740,000 +496,000 0.25% 5,166,000
2016-04-26 2016-04-22 0.910 5,244,000 +100,000 0.23% 4,772,040
2016-04-22 2016-04-20 0.900 5,144,000 -894,000 0.22% 4,629,600
2016-04-21 2016-04-19 0.920 6,038,000 +18,000 0.26% 5,554,960
2016-04-20 2016-04-18 0.910 6,020,000 +6,000 0.26% 5,478,200
2016-04-19 2016-04-15 0.930 6,014,000 +194,000 0.26% 5,593,020
2016-04-18 2016-04-14 0.930 5,820,000 +198,000 0.25% 5,412,600
2016-04-15 2016-04-13 0.930 5,622,000 +478,000 0.24% 5,228,460
2016-04-12 2016-04-08 0.900 5,144,000 -60,000 0.22% 4,629,600
2016-04-08 2016-04-06 0.940 5,204,000 +20,000 0.23% 4,891,760
2016-04-07 2016-04-05 0.920 5,184,000 +40,000 0.22% 4,769,280
2016-03-09 2016-03-07 0.970 5,144,000 +100,000 0.22% 4,989,680
2016-01-13 2016-01-11 0.980 5,044,000 -20,000 0.22% 4,943,120
2016-01-11 2016-01-07 0.960 5,064,000 +6,000 0.22% 4,861,440
2015-12-16 2015-12-14 1.050 5,058,000 -26,000 0.22% 5,310,900
2015-12-02 2015-11-30 1.120 5,084,000 +3,800,000 0.22% 5,694,080
2015-11-23 2015-11-19 1.040 1,284,000 +26,000 0.06% 1,335,360
2015-11-13 2015-11-11 1.040 1,258,000 -66,000 0.05% 1,308,320
2015-11-12 2015-11-10 1.050 1,324,000 -118,000 0.06% 1,390,200
2015-11-11 2015-11-09 1.040 1,442,000 -62,000 0.06% 1,499,680
2015-11-10 2015-11-06 1.060 1,504,000 +238,000 0.07% 1,594,240
2015-11-06 2015-11-04 1.070 1,266,000 +8,000 0.05% 1,354,620
2015-10-12 2015-10-08 1.060 1,258,000 -8,000 0.05% 1,333,480
2015-09-17 2015-09-15 1.040 1,266,000 +20,000 0.05% 1,316,640
2015-08-31 2015-08-27 1.080 1,246,000 -2,000 0.05% 1,345,680
2015-08-28 2015-08-26 1.100 1,248,000 -3,800,000 0.05% 1,372,800
2015-08-27 2015-08-25 1.100 5,048,000 -50,000 0.22% 5,552,800
2015-08-26 2015-08-24 1.090 5,098,000 +64,000 0.22% 5,556,820
2015-08-25 2015-08-21 1.110 5,034,000 +14,000 0.22% 5,587,740
2015-08-20 2015-08-18 1.150 5,020,000 -30,000 0.22% 5,773,000
2015-08-14 2015-08-12 1.150 5,050,000 -2,000 0.22% 5,807,500
2015-08-13 2015-08-11 1.160 5,052,000 +22,000 0.22% 5,860,320
2015-08-10 2015-08-06 1.150 5,030,000 -8,000 0.22% 5,784,500
2015-07-24 2015-07-22 1.140 5,038,000 +4,000 0.22% 5,743,320
2015-07-21 2015-07-17 1.180 5,034,000 +3,804,000 0.22% 5,940,120
2015-07-17 2015-07-15 1.170 1,230,000 +20,000 0.05% 1,439,100
2015-07-13 2015-07-09 1.160 1,210,000 -30,000 0.05% 1,403,600
2015-07-10 2015-07-08 1.050 1,240,000 +34,000 0.05% 1,302,000
2015-07-08 2015-07-06 1.090 1,206,000 +38,000 0.05% 1,314,540
2015-07-07 2015-07-03 1.210 1,168,000 +40,000 0.05% 1,413,280
2015-07-06 2015-07-02 1.320 1,128,000 +4,000 0.05% 1,488,960
2015-07-03 2015-06-30 1.340 1,124,000 +16,000 0.05% 1,506,160
2015-07-02 2015-06-29 1.320 1,108,000 +14,000 0.05% 1,462,560
2015-06-24 2015-06-22 1.450 1,094,000 +6,000 0.05% 1,586,300
2015-06-23 2015-06-19 1.440 1,088,000 +16,000 0.05% 1,566,720
2015-06-18 2015-06-16 1.470 1,072,000 +10,000 0.05% 1,575,840
2015-06-12 2015-06-10 1.470 1,062,000 +26,000 0.05% 1,561,140
2015-06-11 2015-06-09 1.490 1,036,000 -8,000 0.04% 1,543,640
2015-06-10 2015-06-08 1.590 1,044,000 +20,000 0.05% 1,659,960
2015-06-09 2015-06-05 1.630 1,024,000 -6,000 0.04% 1,669,120
2015-06-08 2015-06-04 1.660 1,030,000 +18,000 0.04% 1,709,800
2015-06-05 2015-06-03 1.660 1,012,000 -14,000 0.04% 1,679,920
2015-06-04 2015-06-02 1.700 1,026,000 +28,000 0.04% 1,744,200
2015-05-28 2015-05-26 1.732 998,000 -34,000 0.04% 1,728,071
2015-05-27 2015-05-22 1.639 1,032,000 +30,714 0.04% 1,691,214
2015-05-26 2015-05-21 1.649 1,001,286 +9,703 0.04% 1,651,200
2015-05-22 2015-05-20 1.701 991,583 -3,881 0.04% 1,686,299
2015-05-21 2015-05-19 1.701 995,464 -36,869 0.04% 1,692,900
2015-05-20 2015-05-18 1.690 1,032,333 -3,881 0.05% 1,744,959
2015-05-18 2015-05-14 1.618 1,036,214 -9,703 0.05% 1,676,760
2015-05-15 2015-05-13 1.546 1,045,917 -164,940 0.05% 1,617,001
2015-05-14 2015-05-12 1.577 1,210,857 +7,762 0.05% 1,909,440
2015-05-12 2015-05-08 1.567 1,203,095 +9,702 0.05% 1,884,800
2015-05-08 2015-05-06 1.608 1,193,393 +7,762 0.05% 1,918,800
2015-05-07 2015-05-05 1.659 1,185,631 -38,809 0.05% 1,967,420
2015-05-06 2015-05-04 1.732 1,224,440 -81,500 0.05% 2,120,159
2015-05-05 2015-04-30 1.711 1,305,940 +7,761 0.06% 2,234,359
2015-05-04 2015-04-29 1.690 1,298,179 -17,464 0.06% 2,194,321
2015-04-30 2015-04-28 1.721 1,315,643 -36,869 0.06% 2,264,520
2015-04-29 2015-04-27 1.732 1,352,512 +3,881 0.06% 2,341,920
2015-04-24 2015-04-22 1.453 1,348,631 -9,702 0.06% 1,959,900
2015-04-23 2015-04-21 1.402 1,358,333 +58,214 0.06% 1,904,000
2015-04-22 2015-04-20 1.360 1,300,119 +1,940 0.06% 1,768,800
2015-04-21 2015-04-17 1.433 1,298,179 +48,512 0.06% 1,859,821
2015-04-20 2015-04-16 1.464 1,249,667 +19,405 0.06% 1,828,960
2015-04-17 2015-04-15 1.474 1,230,262 -42,690 0.06% 1,813,240
2015-04-16 2015-04-14 1.515 1,272,952 +46,571 0.06% 1,928,639
2015-04-15 2015-04-13 1.567 1,226,381 -54,333 0.05% 1,921,280
2015-04-14 2015-04-10 1.474 1,280,714 +75,678 0.06% 1,887,600
2015-04-13 2015-04-09 1.443 1,205,036 -3,881 0.05% 1,738,800
2015-04-10 2015-04-08 1.288 1,208,917 -58,214 0.05% 1,557,500
2015-04-09 2015-04-02 1.175 1,267,131 +3,881 0.06% 1,488,840
2015-04-08 2015-04-01 1.165 1,263,250 -25,226 0.06% 1,471,260
2015-04-01 2015-03-30 1.154 1,288,476 -7,762 0.06% 1,487,360
2015-03-30 2015-03-26 1.134 1,296,238 +7,762 0.06% 1,469,600
2015-03-27 2015-03-25 1.165 1,288,476 +48,512 0.06% 1,500,640
2015-03-26 2015-03-24 1.144 1,239,964 +9,702 0.06% 1,418,580
2015-03-20 2015-03-18 1.196 1,230,262 +27,167 0.06% 1,470,880
2015-03-19 2015-03-17 1.144 1,203,095 -64,036 0.05% 1,376,400
2015-03-18 2015-03-16 1.113 1,267,131 -3,881 0.06% 1,410,480
2015-03-17 2015-03-13 1.123 1,271,012 -3,881 0.06% 1,427,900
2015-03-16 2015-03-12 1.123 1,274,893 +85,381 0.06% 1,432,260
2015-03-13 2015-03-11 1.123 1,189,512 -19,405 0.05% 1,336,340
2015-03-12 2015-03-10 1.123 1,208,917 +19,405 0.05% 1,358,140
2015-03-03 2015-02-27 1.113 1,189,512 -38,809 0.05% 1,324,080
2015-03-02 2015-02-26 1.123 1,228,321 +1,940 0.05% 1,379,940
2015-02-27 2015-02-25 1.113 1,226,381 +36,869 0.05% 1,365,120
2015-02-25 2015-02-23 1.123 1,189,512 -77,619 0.05% 1,336,340
2015-02-24 2015-02-18 1.123 1,267,131 +77,619 0.06% 1,423,540
2015-02-23 2015-02-16 1.123 1,189,512 +19,405 0.05% 1,336,340
2015-02-11 2015-02-09 1.134 1,170,107 +9,702 0.05% 1,326,600
2015-02-10 2015-02-06 1.144 1,160,405 -3,881 0.05% 1,327,560
2015-02-03 2015-01-30 1.175 1,164,286 +13,584 0.05% 1,368,000
2015-02-02 2015-01-29 1.185 1,150,702 +3,881 0.05% 1,363,900
2015-01-26 2015-01-22 1.144 1,146,821 +9,702 0.05% 1,312,020
2015-01-22 2015-01-20 1.123 1,137,119 -116 0.05% 1,277,480
2015-01-21 2015-01-19 1.123 1,137,235 +116 0.05% 1,277,610
2015-01-12 2015-01-08 1.196 1,137,119 -1,941 0.05% 1,359,520
2015-01-09 2015-01-07 1.196 1,139,060 -19,404 0.05% 1,361,841
2015-01-02 2014-12-29 1.082 1,158,464 -1,941 0.05% 1,253,700
2014-12-30 2014-12-24 1.062 1,160,405 -87,321 0.05% 1,231,880
2014-12-29 2014-12-22 1.062 1,247,726 +65,976 0.06% 1,324,580
2014-12-23 2014-12-19 1.134 1,181,750 +21,345 0.05% 1,339,800
2014-12-12 2014-12-10 1.154 1,160,405 +15,524 0.05% 1,339,520
2014-12-09 2014-12-05 1.185 1,144,881 +7,762 0.05% 1,357,000
2014-12-08 2014-12-04 1.196 1,137,119 +9,702 0.05% 1,359,520
2014-12-04 2014-12-02 1.206 1,127,417 -23,285 0.05% 1,359,540
2014-12-03 2014-12-01 1.175 1,150,702 +1,940 0.05% 1,352,040
2014-11-28 2014-11-26 1.206 1,148,762 +1,941 0.05% 1,385,280
2014-11-26 2014-11-24 1.206 1,146,821 -11,643 0.05% 1,382,939
2014-11-24 2014-11-20 1.154 1,158,464 +11,643 0.05% 1,337,280
2014-11-21 2014-11-19 1.123 1,146,821 +23,285 0.05% 1,288,380
2014-11-18 2014-11-14 1.165 1,123,536 +19,405 0.05% 1,308,540
2014-11-13 2014-11-11 1.175 1,104,131 -108,667 0.05% 1,297,320
2014-11-12 2014-11-10 1.185 1,212,798 +97,024 0.05% 1,437,500
2014-11-06 2014-11-04 1.134 1,115,774 +48,512 0.05% 1,265,000
2014-11-05 2014-11-03 1.103 1,067,262 +27,167 0.05% 1,177,000
2014-11-04 2014-10-31 1.093 1,040,095 -75,679 0.05% 1,136,320
2014-11-03 2014-10-30 1.093 1,115,774 +64,036 0.05% 1,219,000
2014-10-31 2014-10-29 1.093 1,051,738 +15,524 0.05% 1,149,040
2014-10-24 2014-10-22 1.082 1,036,214 -124,191 0.05% 1,121,400
2014-10-23 2014-10-21 1.093 1,160,405 +31,048 0.05% 1,267,760
2014-10-22 2014-10-20 1.082 1,129,357 +97,024 0.05% 1,222,200
2014-10-20 2014-10-16 1.082 1,032,333 -114,488 0.05% 1,117,200
2014-10-17 2014-10-15 1.072 1,146,821 +17,464 0.05% 1,229,280
2014-10-16 2014-10-14 1.093 1,129,357 +29,107 0.05% 1,233,840
2014-10-15 2014-10-13 1.093 1,100,250 +67,917 0.05% 1,202,040
2014-10-07 2014-10-03 1.113 1,032,333 +17,464 0.05% 1,149,120
2014-10-06 2014-09-30 1.113 1,014,869 -19,405 0.05% 1,129,680
2014-09-30 2014-09-26 1.196 1,034,274 -9,702 0.05% 1,236,560
2014-09-29 2014-09-25 1.206 1,043,976 +29,107 0.05% 1,258,920
2014-09-25 2014-09-23 1.185 1,014,869 +23,286 0.05% 1,202,900
2014-09-24 2014-09-22 1.206 991,583 -13,584 0.04% 1,195,740
2014-09-23 2014-09-19 1.216 1,005,167 +27,167 0.04% 1,222,480
2014-09-22 2014-09-18 1.206 978,000 +9,702 0.04% 1,179,360
2014-09-19 2014-09-17 1.227 968,298 -1,940 0.04% 1,187,620
2014-09-17 2014-09-15 1.237 970,238 +9,702 0.04% 1,200,000
2014-09-16 2014-09-12 1.227 960,536 +69,857 0.04% 1,178,100
2014-09-11 2014-09-08 1.227 890,679 +29,108 0.04% 1,092,421
2014-09-05 2014-09-03 1.278 861,571 +1,940 0.04% 1,101,119
2014-09-03 2014-09-01 1.216 859,631 +29,107 0.04% 1,045,480
2014-08-19 2014-08-15 1.288 830,524 +137,774 0.04% 1,070,000
2014-08-18 2014-08-14 1.319 692,750 -98,964 0.03% 913,920
2014-08-15 2014-08-13 1.330 791,714 -102,846 0.04% 1,052,640
2014-08-14 2014-08-12 1.309 894,560 +38,810 0.04% 1,170,941
2014-08-12 2014-08-08 1.330 855,750 -1,940 0.04% 1,137,780
2014-08-11 2014-08-07 1.278 857,690 +19,404 0.04% 1,096,159
2014-08-08 2014-08-06 1.340 838,286 -44,631 0.04% 1,123,200
2014-08-07 2014-08-05 1.360 882,917 -3,881 0.04% 1,201,200
2014-08-06 2014-08-04 1.299 886,798 -60,154 0.04% 1,151,640
2014-08-05 2014-08-01 1.154 946,952 -21,346 0.04% 1,093,120
2014-08-04 2014-07-31 1.062 968,298 +97,024 0.04% 1,027,940
2014-08-01 2014-07-30 1.093 871,274 -97,024 0.04% 951,880
2014-07-31 2014-07-29 1.051 968,298 +116,429 0.04% 1,017,960
2014-07-29 2014-07-25 1.041 851,869 -5,821 0.04% 886,780
2014-07-25 2014-07-23 1.010 857,690 +19,404 0.04% 866,320
2014-07-21 2014-07-17 1.010 838,286 +7,762 0.04% 846,720
2014-06-24 2014-06-20 0.969 830,524 +7,762 0.04% 804,640
2014-06-18 2014-06-16 0.989 822,762 -15,524 0.04% 814,080
2014-06-16 2014-06-12 1.000 838,286 +3,881 0.04% 838,080
2014-06-05 2014-06-03 0.979 834,405 +5,822 0.04% 817,000
2014-05-30 2014-05-28 0.989 828,583 -27,167 0.04% 819,840
2014-05-29 2014-05-27 1.085 855,750 -19,405 0.04% 928,421
2014-05-28 2014-05-26 1.063 875,155 +43,758 0.04% 930,484
2014-05-27 2014-05-23 1.063 831,397 +127,198 0.04% 883,960
2014-05-21 2014-05-19 1.074 704,199 +25,809 0.03% 756,360
2014-05-19 2014-05-15 1.063 678,390 +3,686 0.03% 721,279
2014-05-07 2014-05-02 1.074 674,704 +18,435 0.03% 724,680
2014-04-30 2014-04-28 1.074 656,269 -36,869 0.03% 704,880
2014-04-29 2014-04-25 1.063 693,138 -7,374 0.03% 736,960
2014-04-28 2014-04-24 1.085 700,512 +9,217 0.03% 760,000
2014-04-25 2014-04-23 1.096 691,295 -18,434 0.03% 757,500
2014-04-24 2014-04-22 1.107 709,729 +49,773 0.03% 785,400
2014-04-23 2014-04-17 1.107 659,956 -9,217 0.03% 730,320
2014-04-16 2014-04-14 1.085 669,173 -5,531 0.03% 726,000
2014-04-15 2014-04-11 1.096 674,704 -18,434 0.03% 739,320
2014-04-14 2014-04-10 1.107 693,138 +23,965 0.03% 767,040
2014-04-11 2014-04-09 1.063 669,173 -31,339 0.03% 711,480
2014-04-07 2014-04-03 1.052 700,512 +9,217 0.03% 737,200
2014-04-04 2014-04-02 1.052 691,295 -7,373 0.03% 727,500
2014-03-31 2014-03-27 1.052 698,668 +9,217 0.03% 735,260
2014-03-26 2014-03-24 1.096 689,451 -3,687 0.03% 755,480
2014-03-24 2014-03-20 1.052 693,138 +5,530 0.03% 729,440
2014-03-18 2014-03-14 1.042 687,608 +9,218 0.03% 716,160
2014-03-12 2014-03-10 1.052 678,390 -9,218 0.03% 713,919
2014-03-06 2014-03-04 1.052 687,608 +1,844 0.03% 723,620
2014-03-05 2014-03-03 1.052 685,764 -5,531 0.03% 721,680
2014-02-28 2014-02-26 1.042 691,295 -11,060 0.03% 720,000
2014-02-26 2014-02-24 1.052 702,355 +5,530 0.03% 739,140
2014-02-19 2014-02-17 1.074 696,825 +18,435 0.03% 748,440
2014-02-17 2014-02-13 1.085 678,390 +18,434 0.03% 735,999
2014-02-14 2014-02-12 1.085 659,956 +23,965 0.03% 716,000
2014-02-13 2014-02-11 1.063 635,991 +18,434 0.03% 676,200
2014-02-12 2014-02-10 1.052 617,557 +5,531 0.03% 649,900
2014-02-11 2014-02-07 1.063 612,026 +9,217 0.03% 650,720
2014-02-10 2014-02-06 1.074 602,809 -18,434 0.03% 647,460
2014-01-29 2014-01-27 1.085 621,243 +5,530 0.03% 674,000
2014-01-23 2014-01-21 1.096 615,713 +16,591 0.03% 674,680
2014-01-21 2014-01-17 1.107 599,122 -38,713 0.03% 663,000
2014-01-20 2014-01-16 1.107 637,835 -1,843 0.03% 705,841
2014-01-16 2014-01-14 1.107 639,678 +9,217 0.03% 707,880
2014-01-13 2014-01-09 1.128 630,461 +38,713 0.03% 711,360
2014-01-09 2014-01-07 1.150 591,748 +1,843 0.03% 680,520
2014-01-08 2014-01-06 1.161 589,905 +1,844 0.03% 684,800
2014-01-07 2014-01-03 1.150 588,061 +1,843 0.03% 676,280
2014-01-06 2014-01-02 1.172 586,218 +5,530 0.03% 686,880
2014-01-03 2013-12-31 1.193 580,688 -11,060 0.03% 693,001
2014-01-02 2013-12-27 1.161 591,748 +12,904 0.03% 686,940
2013-12-27 2013-12-20 1.139 578,844 +14,748 0.03% 659,400
2013-12-19 2013-12-17 1.161 564,096 +14,747 0.03% 654,840
2013-12-18 2013-12-16 1.193 549,349 +18,435 0.03% 655,600
2013-12-13 2013-12-11 1.215 530,914 -1,844 0.02% 645,120
2013-12-12 2013-12-10 1.248 532,758 +3,687 0.03% 664,700
2013-12-10 2013-12-06 1.280 529,071 +18,435 0.02% 677,320
2013-12-09 2013-12-05 1.291 510,636 +18,434 0.02% 659,260
2013-12-05 2013-12-03 1.313 492,202 -58,990 0.02% 646,140
2013-12-04 2013-12-02 1.269 551,192 -22,122 0.03% 699,660
2013-11-29 2013-11-27 1.291 573,314 -20,278 0.03% 740,180
2013-11-28 2013-11-26 1.280 593,592 +18,435 0.03% 759,920
2013-11-27 2013-11-25 1.302 575,157 +127,198 0.03% 748,800
2013-11-26 2013-11-22 1.237 447,959 -53,460 0.02% 554,040
2013-11-25 2013-11-21 1.259 501,419 +46,086 0.02% 631,040
2013-11-22 2013-11-20 1.215 455,333 -12,904 0.02% 553,280
2013-11-21 2013-11-19 1.172 468,237 +12,904 0.02% 548,640
2013-11-18 2013-11-14 1.150 455,333 +11,061 0.02% 523,640
2013-10-30 2013-10-28 1.139 444,272 +3,687 0.02% 506,100
2013-10-17 2013-10-15 1.139 440,585 -92,173 0.02% 501,900
2013-10-11 2013-10-09 1.150 532,758 +92,173 0.03% 612,680
2013-09-26 2013-09-24 1.150 440,585 +1,843 0.02% 506,680
2013-09-17 2013-09-13 1.215 438,742 -27,651 0.02% 533,120
2013-09-11 2013-09-09 1.139 466,393 -1,844 0.02% 531,299
2013-09-10 2013-09-06 1.128 468,237 -55,303 0.02% 528,320
2013-09-05 2013-09-03 1.128 523,540 +7,373 0.02% 590,719
2013-09-03 2013-08-30 1.117 516,167 +44,243 0.02% 576,800
2013-08-29 2013-08-27 1.139 471,924 +1,844 0.02% 537,600
2013-08-28 2013-08-26 1.150 470,080 +5,530 0.02% 540,600
2013-08-22 2013-08-20 1.183 464,550 +55,304 0.02% 549,360
2013-08-19 2013-08-15 1.183 409,246 +27,651 0.02% 483,959
2013-07-30 2013-07-26 1.204 381,595 +119,825 0.02% 459,540
2013-07-29 2013-07-25 1.193 261,770 -7,374 0.01% 312,400
2013-07-25 2013-07-23 1.215 269,144 +7,374 0.01% 327,040
2013-07-11 2013-07-09 1.269 261,770 +1,843 0.01% 332,280
2013-06-26 2013-06-24 1.248 259,927 -92,172 0.01% 324,300
2013-06-21 2013-06-19 1.302 352,099 +1,843 0.02% 458,399
2013-06-18 2013-06-14 1.302 350,256 +1,843 0.02% 456,000
2013-06-17 2013-06-13 1.280 348,413 +27,652 0.02% 446,041
2013-06-14 2013-06-11 1.302 320,761 +31,339 0.02% 417,600
2013-06-13 2013-06-10 1.302 289,422 +16,591 0.01% 376,800
2013-06-10 2013-06-06 1.280 272,831 +1,843 0.01% 349,280
2013-06-07 2013-06-05 1.280 270,988 -3,686 0.01% 346,921
2013-06-05 2013-06-03 1.302 274,674 +11,060 0.01% 357,599
2013-05-31 2013-05-29 1.334 263,614 -1,843 0.01% 351,780
2013-05-29 2013-05-27 1.467 265,457 +10,210 0.01% 389,376
2013-05-28 2013-05-24 1.467 255,247 +1,772 0.01% 374,400
2013-05-23 2013-05-21 1.489 253,475 +10,636 0.01% 377,520
2013-05-21 2013-05-16 1.489 242,839 +3,545 0.01% 361,679
2013-05-07 2013-05-03 1.444 239,294 -1,773 0.01% 345,600
2013-05-06 2013-05-02 1.422 241,067 +1,773 0.01% 342,720
2013-05-03 2013-04-30 1.410 239,294 -15,953 0.01% 337,500
2013-05-02 2013-04-29 1.410 255,247 +1,772 0.01% 360,000
2013-04-30 2013-04-26 1.377 253,475 +1,773 0.01% 348,920
2013-04-29 2013-04-25 1.410 251,702 +1,772 0.01% 355,000
2013-04-25 2013-04-23 1.399 249,930 +3,545 0.01% 349,681
2013-04-17 2013-04-15 1.399 246,385 +1,773 0.01% 344,721
2013-04-15 2013-04-11 1.433 244,612 +1,773 0.01% 350,520
2013-04-11 2013-04-09 1.456 242,839 +1,772 0.01% 353,459
2013-04-10 2013-04-08 1.444 241,067 +1,773 0.01% 348,160
2013-02-28 2013-02-26 1.512 239,294 +1,772 0.01% 361,800
2013-02-27 2013-02-25 1.535 237,522 +1,773 0.01% 364,480
2013-02-21 2013-02-19 1.568 235,749 -1,773 0.01% 369,740
2013-02-14 2013-02-07 1.557 237,522 -1,772 0.01% 369,840
2013-02-07 2013-02-05 1.636 239,294 -30,134 0.01% 391,500
2013-02-05 2013-02-01 1.692 269,428 -8,862 0.01% 456,001
2013-01-25 2013-01-23 1.760 278,290 +12,407 0.01% 489,839
2013-01-23 2013-01-21 1.817 265,883 +8,863 0.01% 483,001
2013-01-22 2013-01-18 1.794 257,020 -26,588 0.01% 461,100
2013-01-21 2013-01-17 1.783 283,608 +28,361 0.01% 505,600
2013-01-17 2013-01-15 1.839 255,247 +53,176 0.01% 469,440
2013-01-15 2013-01-11 1.884 202,071 -24,815 0.01% 380,760
2013-01-14 2013-01-10 1.941 226,886 -1,773 0.01% 440,319
2013-01-09 2013-01-07 1.873 228,659 -8,863 0.01% 428,280
2013-01-03 2012-12-31 1.805 237,522 -10,635 0.01% 428,800
2013-01-02 2012-12-27 1.794 248,157 +1,772 0.01% 445,200
2012-12-21 2012-12-19 1.704 246,385 +1,773 0.01% 419,781
2012-12-20 2012-12-18 1.670 244,612 +1,773 0.01% 408,480
2012-12-17 2012-12-13 1.681 242,839 +1,772 0.01% 408,259
2012-12-14 2012-12-12 1.692 241,067 -5,318 0.01% 408,000
2012-12-13 2012-12-11 1.670 246,385 +1,773 0.01% 411,441
2012-12-03 2012-11-29 1.535 244,612 -44,314 0.01% 375,360
2012-11-30 2012-11-28 1.523 288,926 +1,773 0.01% 440,100
2012-11-29 2012-11-27 1.546 287,153 +28,361 0.01% 443,880
2012-11-28 2012-11-26 1.557 258,792 +14,180 0.01% 402,959
2012-11-26 2012-11-22 1.546 244,612 -17,725 0.01% 378,120
2012-11-23 2012-11-21 1.535 262,337 +1,772 0.01% 402,559
2012-11-22 2012-11-20 1.535 260,565 -21,271 0.01% 399,840
2012-11-20 2012-11-16 1.557 281,836 -8,862 0.01% 438,841
2012-11-19 2012-11-15 1.580 290,698 +1,772 0.01% 459,200
2012-11-16 2012-11-14 1.546 288,926 +1,773 0.01% 446,620
2012-11-15 2012-11-13 1.546 287,153 +49,631 0.01% 443,880
2012-11-14 2012-11-12 1.613 237,522 +1,773 0.01% 383,240
2012-11-13 2012-11-09 1.647 235,749 +1,772 0.01% 388,360
2012-11-09 2012-11-07 1.670 233,977 +1,773 0.01% 390,721
2012-11-07 2012-11-05 1.647 232,204 +1,772 0.01% 382,520
2012-11-06 2012-11-02 1.602 230,432 +1,773 0.01% 369,201
2012-11-05 2012-11-01 1.591 228,659 +1,773 0.01% 363,780
2012-10-30 2012-10-26 1.546 226,886 -8,863 0.01% 350,719
2012-10-29 2012-10-25 1.580 235,749 -17,726 0.01% 372,400
2012-10-26 2012-10-24 1.568 253,475 +35,451 0.01% 397,540
2012-10-19 2012-10-17 1.410 218,024 -30,133 0.01% 307,500
2012-10-18 2012-10-16 1.399 248,157 -8,863 0.01% 347,200
2012-10-17 2012-10-15 1.388 257,020 +3,545 0.01% 356,700
2012-10-12 2012-10-10 1.377 253,475 +3,545 0.01% 348,920
2012-10-11 2012-10-09 1.399 249,930 +3,545 0.01% 349,681
2012-10-09 2012-10-05 1.433 246,385 -7,090 0.01% 353,061
2012-10-05 2012-10-03 1.377 253,475 -49,631 0.01% 348,920
2012-10-04 2012-09-28 1.388 303,106 +3,545 0.01% 420,660
2012-10-03 2012-09-27 1.320 299,561 +1,773 0.01% 395,460
2012-09-28 2012-09-26 1.309 297,788 +1,772 0.01% 389,759
2012-09-27 2012-09-25 1.286 296,016 -7,090 0.01% 380,760
2012-09-24 2012-09-20 1.298 303,106 +3,545 0.01% 393,300
2012-09-21 2012-09-19 1.343 299,561 +3,545 0.01% 402,220
2012-09-20 2012-09-18 1.354 296,016 +3,545 0.01% 400,800
2012-09-18 2012-09-14 1.388 292,471 -49,631 0.01% 405,900
2012-09-17 2012-09-13 1.275 342,102 +1,772 0.02% 436,180
2012-09-14 2012-09-12 1.241 340,330 +1,773 0.02% 422,400
2012-09-13 2012-09-11 1.241 338,557 +1,772 0.02% 420,200
2012-09-12 2012-09-10 1.241 336,785 +1,773 0.02% 418,001
2012-09-11 2012-09-07 1.230 335,012 +37,224 0.02% 412,020
2012-09-07 2012-09-05 1.230 297,788 +3,545 0.01% 366,239
2012-09-05 2012-09-03 1.207 294,243 -7,091 0.01% 355,240
2012-09-04 2012-08-31 1.106 301,334 +21,271 0.01% 333,200
2012-09-03 2012-08-30 1.219 280,063 +28,361 0.01% 341,280
2012-08-30 2012-08-28 1.354 251,702 +1,772 0.01% 340,800
2012-08-10 2012-08-08 1.456 249,930 -3,545 0.01% 363,781
2012-08-08 2012-08-06 1.456 253,475 -17,725 0.01% 368,940
2012-08-03 2012-08-01 1.410 271,200 +1,772 0.01% 382,500
2012-07-27 2012-07-25 1.467 269,428 +1,773 0.01% 395,201
2012-07-26 2012-07-24 1.546 267,655 +1,772 0.01% 413,740
2012-07-25 2012-07-23 1.546 265,883 +5,318 0.01% 411,001
2012-07-24 2012-07-20 1.557 260,565 +1,773 0.01% 405,720
2012-07-17 2012-07-13 1.591 258,792 +8,862 0.01% 411,719
2012-07-13 2012-07-11 1.636 249,930 +3,545 0.01% 408,901
2012-07-11 2012-07-09 1.670 246,385 -8,862 0.01% 411,441
2012-07-10 2012-07-06 1.681 255,247 +1,772 0.01% 429,120
2012-07-03 2012-06-28 1.602 253,475 +1,773 0.01% 406,120
2012-06-13 2012-06-11 1.704 251,702 +1,772 0.01% 428,840
2012-06-12 2012-06-08 1.704 249,930 -3,545 0.01% 425,821
2012-06-08 2012-06-06 1.659 253,475 +53,177 0.01% 420,420
2012-06-06 2012-06-04 1.670 200,298 -8,863 0.01% 334,480
2012-06-05 2012-06-01 1.704 209,161 +1,773 0.01% 356,360
2012-06-01 2012-05-30 1.670 207,388 -3,545 0.01% 346,319
2012-05-30 2012-05-28 1.647 210,933 +8,862 0.01% 347,479
2012-05-29 2012-05-25 1.636 202,071 +1,773 0.01% 330,600
2012-05-22 2012-05-18 1.830 200,298 +6,379 0.01% 366,491
2012-05-18 2012-05-16 1.841 193,919 +8,580 0.01% 357,080
2012-05-15 2012-05-11 1.923 185,339 -94,385 0.01% 356,400
2012-05-11 2012-05-09 1.888 279,724 +1,716 0.01% 528,120
2012-04-27 2012-04-25 1.981 278,008 +3,432 0.01% 550,800
2012-04-10 2012-04-03 1.935 274,576 +1,716 0.01% 531,200
2012-03-21 2012-03-19 2.249 272,860 +17,161 0.01% 613,740
2012-03-20 2012-03-16 2.331 255,699 +1,716 0.01% 596,000
2012-03-08 2012-03-06 2.238 253,983 +89,237 0.01% 568,321
2012-03-06 2012-03-02 2.331 164,746 -125,275 0.01% 384,001
2012-03-05 2012-03-01 2.354 290,021 +46,335 0.01% 682,760
2012-03-01 2012-02-28 2.366 243,686 -25,742 0.01% 576,520
2012-02-29 2012-02-27 2.343 269,428 +54,916 0.01% 631,141
2012-02-28 2012-02-24 2.366 214,512 -3,433 0.01% 507,499
2012-02-27 2012-02-23 2.377 217,945 +1,716 0.01% 518,161
2012-02-22 2012-02-20 2.249 216,229 +1,717 0.01% 486,361
2012-02-17 2012-02-15 2.214 214,512 -8,581 0.01% 474,999
2012-02-16 2012-02-14 2.214 223,093 +10,297 0.01% 494,000
2012-02-15 2012-02-13 2.249 212,796 +3,432 0.01% 478,639
2012-02-14 2012-02-10 2.238 209,364 +8,580 0.01% 468,480
2012-02-13 2012-02-09 2.273 200,784 +1,716 0.01% 456,301
2012-02-10 2012-02-08 2.249 199,068 -8,580 0.01% 447,761
2012-02-08 2012-02-06 2.191 207,648 +6,864 0.01% 454,960
2012-02-06 2012-02-02 2.074 200,784 +5,149 0.01% 416,521
2012-02-03 2012-02-01 2.040 195,635 +3,432 0.01% 398,999
2012-02-02 2012-01-31 2.028 192,203 +1,716 0.01% 389,760
2012-02-01 2012-01-30 2.016 190,487 +1,716 0.01% 384,060
2012-01-27 2012-01-20 2.016 188,771 +1,716 0.01% 380,600
2012-01-20 2012-01-18 1.911 187,055 +1,716 0.01% 357,520
2012-01-19 2012-01-17 1.911 185,339 +1,716 0.01% 354,240
2012-01-18 2012-01-16 1.876 183,623 -37,754 0.01% 344,541
2012-01-17 2012-01-13 1.865 221,377 +37,754 0.01% 412,800
2012-01-04 2011-12-30 1.900 183,623 +1,716 0.01% 348,821
2011-12-28 2011-12-22 1.935 181,907 +3,433 0.01% 351,921
2011-12-23 2011-12-21 1.876 178,474 -25,742 0.01% 334,879
2011-12-22 2011-12-20 1.865 204,216 -15,445 0.01% 380,800
2011-12-21 2011-12-19 1.865 219,661 +1,716 0.01% 409,600
2011-12-16 2011-12-14 1.911 217,945 +1,716 0.01% 416,561
2011-12-15 2011-12-13 1.911 216,229 +6,865 0.01% 413,281
2011-12-13 2011-12-09 1.935 209,364 -9 0.01% 405,040
2011-12-09 2011-12-07 1.981 209,373 +6,865 0.01% 414,818
2011-12-08 2011-12-06 1.935 202,508 +1,716 0.01% 391,776
2011-12-07 2011-12-05 1.970 200,792 +8,580 0.01% 395,476
2011-12-06 2011-12-02 1.993 192,212 +32,606 0.01% 383,058
2011-12-02 2011-11-30 1.900 159,606 +1,716 0.01% 303,197
2011-12-01 2011-11-29 1.970 157,890 -1,716 0.01% 310,977
2011-11-29 2011-11-25 1.935 159,606 +1,716 0.01% 308,777
2011-11-25 2011-11-23 1.876 157,890 +1,716 0.01% 296,257
2011-11-24 2011-11-22 1.923 156,174 +1,716 0.01% 300,317
2011-11-23 2011-11-21 1.923 154,458 +1,717 0.01% 297,017
2011-11-22 2011-11-18 1.970 152,741 -29,174 0.01% 300,836
2011-11-21 2011-11-17 1.993 181,915 +1,716 0.01% 362,537
2011-11-18 2011-11-16 2.016 180,199 +8,580 0.01% 363,317
2011-11-16 2011-11-14 2.063 171,619 -6,864 0.01% 354,019
2011-11-15 2011-11-11 2.040 178,483 +29,174 0.01% 364,018
2011-11-14 2011-11-10 2.016 149,309 +1,716 0.01% 301,037
2011-11-11 2011-11-09 2.109 147,593 -18,877 0.01% 311,338
2011-11-04 2011-11-02 2.063 166,470 +27,457 0.01% 343,397
2011-11-01 2011-10-28 2.179 139,013 +5,149 0.01% 302,959
2011-10-27 2011-10-25 2.098 133,864 +20,593 0.01% 280,817
2011-10-26 2011-10-24 2.133 113,271 +1,716 0.01% 241,578
2011-10-24 2011-10-20 2.028 111,555 +3,432 0.01% 226,217
2011-10-21 2011-10-19 2.098 108,123 -3,432 0.01% 226,818
2011-10-20 2011-10-18 2.063 111,555 +29,174 0.01% 230,118
2011-10-19 2011-10-17 2.203 82,381 -51,483 0.00% 181,458
2011-10-18 2011-10-14 2.109 133,864 +22,309 0.01% 282,377
2011-10-17 2011-10-13 2.133 111,555 +3,432 0.01% 237,918
2011-10-14 2011-10-12 1.911 108,123 +20,593 0.01% 206,657
2011-10-13 2011-10-11 1.830 87,530 -1,716 0.00% 160,156
2011-10-12 2011-10-10 1.632 89,246 +9 0.00% 145,614
2011-08-09 2011-08-05 2.576 89,237 +1,716 0.00% 229,840
2011-08-05 2011-08-03 2.657 87,521 -1,716 0.00% 232,560
2011-07-28 2011-07-26 2.797 89,237 -60,064 0.00% 249,599
2011-07-26 2011-07-22 2.692 149,301 +8,581 0.01% 401,941
2011-07-22 2011-07-20 2.692 140,720 +30,890 0.01% 378,840
2011-07-20 2011-07-18 2.715 109,830 +29,173 0.01% 298,239
2011-07-18 2011-07-14 2.785 80,657 -42,902 0.00% 224,661
2011-07-12 2011-07-08 2.890 123,559 +6,864 0.01% 357,119
2011-07-08 2011-07-06 2.890 116,695 +42,903 0.01% 337,281
2011-07-05 2011-06-30 2.914 73,792 -48,051 0.00% 214,999
2011-07-04 2011-06-29 2.879 121,843 +39,470 0.01% 350,740
2011-06-14 2011-06-10 3.042 82,373 -1,716 0.00% 250,561
2011-05-27 2011-05-25 3.088 84,089 -10,296 0.00% 259,700
2011-05-26 2011-05-24 3.042 94,385 -6,865 0.00% 287,099
2011-05-24 2011-05-20 3.123 101,250 -51,483 0.01% 316,240
2011-05-20 2011-05-18 3.158 152,733 -3,432 0.01% 482,380
2011-05-18 2011-05-16 3.065 156,165 +8,580 0.01% 478,660
2011-05-17 2011-05-13 3.240 147,585 +32,606 0.01% 478,161
2011-04-29 2011-04-27 3.570 114,979 +32,073 0.01% 410,510
2011-04-28 2011-04-26 3.582 82,906 -48,086 0.00% 296,999
2011-04-27 2011-04-21 3.546 130,992 -13,265 0.01% 464,521
2011-04-26 2011-04-20 3.510 144,257 +56,376 0.01% 506,341
2011-04-21 2011-04-19 3.546 87,881 -66,324 0.00% 311,642
2011-04-20 2011-04-18 3.510 154,205 +13,265 0.01% 541,258
2011-04-18 2011-04-14 3.570 140,940 +3,316 0.01% 503,198
2011-04-15 2011-04-13 3.582 137,624 -3,316 0.01% 493,019
2011-04-14 2011-04-12 3.474 140,940 -41,454 0.01% 489,598
2011-04-13 2011-04-11 3.534 182,394 +1,659 0.01% 644,602
2011-04-08 2011-04-06 3.594 180,735 +4,974 0.01% 649,638
2011-04-07 2011-04-04 3.631 175,761 +28,188 0.01% 638,120
2011-04-06 2011-04-01 3.655 147,573 +3,316 0.01% 539,340
2011-04-04 2011-03-31 3.667 144,257 -46,427 0.01% 528,961
2011-04-01 2011-03-30 3.631 190,684 +63,009 0.01% 692,299
2011-03-30 2011-03-28 3.715 127,675 +38,136 0.01% 474,318
2011-03-28 2011-03-24 3.643 89,539 -3,316 0.00% 326,161
2011-03-25 2011-03-23 3.643 92,855 +4,974 0.01% 338,240
2011-03-24 2011-03-22 3.727 87,881 +43,112 0.00% 327,542
2011-03-23 2011-03-21 3.655 44,769 -41,453 0.00% 163,619
2011-03-22 2011-03-18 3.594 86,222 +41,453 0.00% 309,919
2011-03-18 2011-03-16 3.775 44,769 -58,035 0.00% 169,019
2011-03-17 2011-03-15 3.619 102,804 -41,453 0.01% 372,001
2011-03-16 2011-03-14 3.763 144,257 +8,291 0.01% 542,881
2011-03-15 2011-03-11 3.691 135,966 +38,137 0.01% 501,840
2011-03-14 2011-03-10 3.739 97,829 +3,316 0.01% 365,799
2011-03-09 2011-03-07 3.582 94,513 -3,316 0.01% 338,580
2011-03-08 2011-03-04 3.594 97,829 +1,658 0.01% 351,639
2011-03-07 2011-03-03 3.594 96,171 +29,846 0.01% 345,679
2011-03-01 2011-02-25 3.257 66,325 -59,692 0.00% 216,000
2011-02-28 2011-02-24 3.184 126,017 +56,376 0.01% 401,279
2011-02-24 2011-02-22 3.329 69,641 -11,607 0.00% 231,839
2011-02-22 2011-02-18 3.365 81,248 -63,009 0.00% 273,420
2011-02-21 2011-02-17 3.317 144,257 -16,581 0.01% 478,501
2011-02-15 2011-02-11 3.112 160,838 +16,581 0.01% 500,520
2011-02-11 2011-02-09 3.184 144,257 -1,658 0.01% 459,361
2011-02-10 2011-02-08 3.221 145,915 +63,009 0.01% 469,920
2011-01-26 2011-01-24 3.257 82,906 -1,658 0.00% 269,999
2011-01-25 2011-01-21 3.317 84,564 -56,376 0.00% 280,499
2011-01-24 2011-01-20 3.341 140,940 -3,317 0.01% 470,898
2011-01-21 2011-01-19 3.353 144,257 +1,658 0.01% 483,721
2011-01-20 2011-01-18 3.329 142,599 +43,112 0.01% 474,721
2011-01-19 2011-01-17 3.401 99,487 -43,112 0.01% 338,399
2011-01-18 2011-01-14 3.401 142,599 -3,316 0.01% 485,041
2011-01-17 2011-01-13 3.438 145,915 -6,632 0.01% 501,600
2011-01-14 2011-01-12 3.438 152,547 +54,718 0.01% 524,399
2011-01-13 2011-01-11 3.450 97,829 -16,582 0.01% 337,479
2011-01-12 2011-01-10 3.401 114,411 -4,974 0.01% 389,162
2011-01-11 2011-01-07 3.426 119,385 -6,632 0.01% 408,960
2011-01-10 2011-01-06 3.462 126,017 -1,658 0.01% 436,239
2011-01-06 2011-01-04 3.377 127,675 +4,974 0.01% 431,198
2011-01-05 2011-01-03 3.245 122,701 -8,291 0.01% 398,120
2011-01-03 2010-12-29 3.221 130,992 -6,632 0.01% 421,861
2010-12-30 2010-12-28 3.172 137,624 +9,949 0.01% 436,579
2010-12-29 2010-12-24 3.196 127,675 +9,948 0.01% 408,098
2010-12-28 2010-12-22 2.979 117,727 +9,949 0.01% 350,741
2010-12-23 2010-12-21 3.003 107,778 -51,402 0.01% 323,700
2010-12-21 2010-12-17 2.967 159,180 +1,658 0.01% 472,320
2010-12-17 2010-12-15 2.991 157,522 +44,770 0.01% 471,201
2010-12-16 2010-12-14 3.015 112,752 -38,137 0.01% 339,999
2010-12-14 2010-12-10 2.979 150,889 -13,265 0.01% 449,539
2010-12-13 2010-12-09 2.979 164,154 -8,291 0.01% 489,059
2010-12-07 2010-12-03 3.015 172,445 +13,265 0.01% 520,001
2010-12-06 2010-12-02 3.028 159,180 -14,923 0.01% 481,920
2010-12-03 2010-12-01 2.979 174,103 +29,846 0.01% 518,700
2010-12-02 2010-11-30 3.015 144,257 -3,316 0.01% 435,001
2010-11-30 2010-11-26 3.003 147,573 +46,427 0.01% 443,220
2010-11-29 2010-11-25 3.076 101,146 -54,718 0.01% 311,101
2010-11-26 2010-11-24 3.028 155,864 +3,317 0.01% 471,881
2010-11-25 2010-11-23 3.003 152,547 +48,085 0.01% 458,159
2010-11-19 2010-11-17 3.124 104,462 -43,111 0.01% 326,341
2010-11-18 2010-11-16 3.148 147,573 +26,530 0.01% 464,580
2010-11-17 2010-11-15 3.208 121,043 +24,872 0.01% 388,360
2010-11-16 2010-11-12 3.269 96,171 -11,607 0.01% 314,359
2010-11-15 2010-11-11 3.389 107,778 +8,291 0.01% 365,300
2010-11-10 2010-11-08 3.208 99,487 -3,317 0.01% 319,199
2010-11-09 2010-11-05 3.233 102,804 -8,290 0.01% 332,321
2010-11-05 2010-11-03 3.245 111,094 -34,821 0.01% 360,459
2010-11-04 2010-11-02 3.208 145,915 -8,290 0.01% 468,160
2010-11-03 2010-11-01 3.172 154,205 -4,975 0.01% 489,178
2010-11-02 2010-10-29 3.148 159,180 +6,633 0.01% 501,120
2010-11-01 2010-10-28 3.172 152,547 -8,291 0.01% 483,919
2010-10-29 2010-10-27 3.184 160,838 -6,632 0.01% 512,160
2010-10-28 2010-10-26 3.281 167,470 -6,633 0.01% 549,438
2010-10-27 2010-10-25 3.281 174,103 -38,137 0.01% 571,200
2010-10-26 2010-10-22 3.221 212,240 +1,658 0.01% 683,521
2010-10-25 2010-10-21 3.233 210,582 +26,530 0.01% 680,721
2010-10-22 2010-10-20 3.257 184,052 -24,872 0.01% 599,401
2010-10-21 2010-10-19 3.269 208,924 -16,581 0.01% 682,921
2010-10-20 2010-10-18 3.245 225,505 +36,479 0.01% 731,681
2010-10-19 2010-10-15 3.293 189,026 +9,949 0.01% 622,440
2010-10-18 2010-10-14 3.040 179,077 +19,897 0.01% 544,319
2010-10-15 2010-10-13 3.052 159,180 +9,949 0.01% 485,760
2010-10-14 2010-10-12 2.979 149,231 +3,316 0.01% 444,600
2010-10-13 2010-10-11 3.015 145,915 -1,658 0.01% 440,000
2010-10-12 2010-10-08 3.028 147,573 +16,581 0.01% 446,780
2010-10-11 2010-10-07 3.064 130,992 -6,632 0.01% 401,321
2010-10-08 2010-10-06 2.943 137,624 -24,872 0.01% 405,039
2010-10-07 2010-10-05 2.931 162,496 -3,316 0.01% 476,280
2010-10-06 2010-10-04 2.991 165,812 -8,291 0.01% 495,999
2010-10-04 2010-09-29 2.967 174,103 -6,632 0.01% 516,600
2010-09-30 2010-09-28 2.955 180,735 -13,265 0.01% 534,099
2010-09-29 2010-09-27 3.052 194,000 +46,427 0.01% 592,019
2010-09-27 2010-09-22 2.967 147,573 -1,658 0.01% 437,880
2010-09-24 2010-09-21 3.015 149,231 -1,658 0.01% 450,000
2010-09-22 2010-09-20 3.003 150,889 +11,607 0.01% 453,179
2010-09-21 2010-09-17 2.907 139,282 +14,923 0.01% 404,879
2010-09-20 2010-09-16 2.871 124,359 -23,214 0.01% 356,999
2010-09-17 2010-09-15 2.786 147,573 -1,658 0.01% 411,180
2010-09-16 2010-09-14 2.810 149,231 +6,632 0.01% 419,400
2010-09-15 2010-09-13 2.666 142,599 -3,316 0.01% 380,121
2010-09-14 2010-09-10 2.617 145,915 -1,658 0.01% 381,920
2010-09-07 2010-09-03 2.642 147,573 -9,949 0.01% 389,820
2010-09-03 2010-09-01 2.557 157,522 +1,658 0.01% 402,801
2010-09-01 2010-08-30 2.485 155,864 -6,632 0.01% 387,281
2010-08-27 2010-08-25 2.569 162,496 +4,974 0.01% 417,480
2010-08-26 2010-08-24 2.629 157,522 -1,658 0.01% 414,201
2010-08-23 2010-08-19 2.714 159,180 -9,949 0.01% 432,000
2010-08-20 2010-08-18 2.702 169,129 -16,581 0.01% 456,961
2010-08-19 2010-08-17 2.762 185,710 +34,821 0.01% 512,961
2010-08-17 2010-08-13 2.666 150,889 -8,291 0.01% 402,219
2010-08-16 2010-08-12 2.678 159,180 +4,975 0.01% 426,240
2010-08-12 2010-08-10 2.690 154,205 -21,556 0.01% 414,779
2010-08-11 2010-08-09 2.750 175,761 +8,291 0.01% 483,360
2010-08-09 2010-08-05 2.786 167,470 -11,607 0.01% 466,619
2010-08-06 2010-08-04 2.786 179,077 +49,743 0.01% 498,959
2010-08-04 2010-08-02 2.762 129,334 -13,265 0.01% 357,241
2010-08-03 2010-07-30 2.738 142,599 +8,291 0.01% 390,441
2010-07-29 2010-07-27 2.762 134,308 -8,291 0.01% 370,980
2010-07-28 2010-07-26 2.762 142,599 +8,291 0.01% 393,881
2010-07-27 2010-07-23 2.798 134,308 -9,949 0.01% 375,840
2010-07-26 2010-07-22 2.738 144,257 +14,923 0.01% 394,981
2010-07-23 2010-07-21 2.629 129,334 -4,974 0.01% 340,081
2010-07-21 2010-07-19 2.605 134,308 -3,316 0.01% 349,920
2010-07-20 2010-07-16 2.642 137,624 +1,658 0.01% 363,539
2010-07-16 2010-07-14 2.726 135,966 +6,632 0.01% 370,640
2010-07-13 2010-07-09 2.738 129,334 -3,316 0.01% 354,121
2010-07-07 2010-07-05 2.666 132,650 -36,479 0.01% 353,600
2010-07-06 2010-07-02 2.666 169,129 +3,317 0.01% 450,841
2010-07-02 2010-06-29 2.690 165,812 +1,658 0.01% 445,999
2010-06-29 2010-06-25 2.907 164,154 -6,633 0.01% 477,179
2010-06-21 2010-06-17 2.786 170,787 +1,658 0.01% 475,861
2010-06-17 2010-06-14 2.810 169,129 +6,633 0.01% 475,321
2010-06-15 2010-06-11 2.605 162,496 -1,658 0.01% 423,360
2010-06-14 2010-06-10 2.605 164,154 +3,316 0.01% 427,679
2010-06-11 2010-06-09 2.629 160,838 +1,658 0.01% 422,920
2010-06-10 2010-06-08 2.629 159,180 -1,658 0.01% 418,560
2010-06-09 2010-06-07 2.666 160,838 +4,974 0.01% 428,740
2010-06-07 2010-06-03 2.726 155,864 -6,632 0.01% 424,881
2010-06-03 2010-06-01 2.690 162,496 -3,316 0.01% 437,080
2010-06-01 2010-05-28 2.714 165,812 +11,607 0.01% 449,999
2010-05-27 2010-05-25 2.509 154,205 -1,659 0.01% 386,879
2010-05-19 2010-05-17 3.093 155,864 +4,975 0.01% 482,078
2010-05-18 2010-05-14 3.181 150,889 +6,133 0.01% 479,970
2010-05-11 2010-05-07 3.093 144,756 -9,544 0.01% 447,721
2010-05-07 2010-05-05 3.181 154,300 +1,591 0.01% 490,821
2010-05-06 2010-05-04 3.344 152,709 +1,591 0.01% 510,720
2010-05-03 2010-04-29 3.395 151,118 +6,362 0.01% 512,999
2010-04-30 2010-04-28 3.483 144,756 -3,181 0.01% 504,142
2010-04-29 2010-04-27 3.558 147,937 +3,181 0.01% 526,380
2010-04-28 2010-04-26 3.583 144,756 +6,363 0.01% 518,702
2010-04-27 2010-04-23 3.546 138,393 -1,590 0.01% 490,681
2010-04-23 2010-04-21 3.571 139,983 -6,363 0.01% 499,839
2010-04-22 2010-04-20 3.571 146,346 -14,317 0.01% 522,559
2010-04-20 2010-04-16 3.634 160,663 -3,181 0.01% 583,781
2010-04-19 2010-04-15 3.709 163,844 -3,182 0.01% 607,699
2010-04-16 2010-04-14 3.734 167,026 -3,181 0.01% 623,701
2010-04-15 2010-04-13 3.759 170,207 +36,587 0.01% 639,860
2010-04-14 2010-04-12 3.872 133,620 -12,726 0.01% 517,438
2010-04-13 2010-04-09 3.810 146,346 +4,772 0.01% 557,519
2010-04-12 2010-04-08 3.784 141,574 -6,363 0.01% 535,780
2010-04-09 2010-04-07 3.709 147,937 -58,857 0.01% 548,700
2010-04-08 2010-04-01 3.520 206,794 +14,317 0.01% 728,001
2010-04-07 2010-03-31 3.546 192,477 -1,591 0.01% 682,440
2010-03-31 2010-03-29 3.583 194,068 +42,950 0.01% 695,401
2010-03-30 2010-03-26 3.571 151,118 -4,773 0.01% 539,599
2010-03-29 2010-03-25 3.483 155,891 -7,953 0.01% 542,922
2010-03-26 2010-03-24 3.483 163,844 +3,181 0.01% 570,619
2010-03-25 2010-03-23 3.608 160,663 +9,545 0.01% 579,741
2010-03-24 2010-03-22 3.822 151,118 -7,954 0.01% 577,598
2010-03-23 2010-03-19 3.860 159,072 +3,181 0.01% 614,000
2010-03-19 2010-03-17 3.822 155,891 +1,591 0.01% 595,842
2010-03-18 2010-03-16 3.822 154,300 -25,451 0.01% 589,761
2010-03-17 2010-03-15 3.810 179,751 +3,181 0.01% 684,779
2010-03-16 2010-03-12 3.872 176,570 +3,182 0.01% 683,760
2010-03-15 2010-03-11 3.898 173,388 -20,680 0.01% 675,798
2010-03-12 2010-03-10 3.910 194,068 -4,772 0.01% 758,841
2010-03-11 2010-03-09 3.935 198,840 +9,544 0.01% 782,500
2010-03-10 2010-03-08 4.011 189,296 +15,908 0.01% 759,221
2010-03-09 2010-03-05 4.023 173,388 -6,363 0.01% 697,598
2010-03-08 2010-03-04 3.885 179,751 -23,861 0.01% 698,339
2010-03-05 2010-03-03 3.935 203,612 -1,591 0.01% 801,279
2010-03-04 2010-03-02 3.810 205,203 +19,089 0.01% 781,740
2010-03-03 2010-03-01 3.822 186,114 +62,038 0.01% 711,359
2010-03-02 2010-02-26 3.797 124,076 +6,363 0.01% 471,119
2010-03-01 2010-02-25 3.810 117,713 +3,181 0.01% 448,439
2010-02-26 2010-02-24 3.684 114,532 -9,544 0.01% 421,921
2010-02-25 2010-02-23 3.508 124,076 -77,945 0.01% 435,239
2010-02-24 2010-02-22 3.344 202,021 +3,181 0.01% 675,639
2010-02-23 2010-02-19 3.256 198,840 -1,591 0.01% 647,500
2010-02-22 2010-02-18 3.307 200,431 +19,089 0.01% 662,761
2010-02-19 2010-02-17 3.395 181,342 -3,182 0.01% 615,600
2010-02-18 2010-02-12 3.470 184,524 -11,135 0.01% 640,322
2010-02-17 2010-02-11 3.432 195,659 -6,362 0.01% 671,582
2010-02-12 2010-02-10 3.282 202,021 -11,135 0.01% 662,939
2010-02-11 2010-02-09 3.244 213,156 +62,038 0.01% 691,438
2010-02-10 2010-02-08 3.420 151,118 +34,995 0.01% 516,799
2010-02-09 2010-02-05 3.520 116,123 +11,135 0.01% 408,802
2010-02-08 2010-02-04 3.608 104,988 -19,088 0.01% 378,842
2010-02-05 2010-02-03 3.571 124,076 +9,544 0.01% 443,039
2010-02-04 2010-02-02 3.520 114,532 +7,954 0.01% 403,201
2010-02-03 2010-02-01 3.470 106,578 -1,591 0.01% 369,839
2010-02-01 2010-01-28 3.470 108,169 +9,544 0.01% 375,360
2010-01-29 2010-01-27 3.458 98,625 -19,088 0.01% 341,001
2010-01-28 2010-01-26 3.596 117,713 +46,131 0.01% 423,279
2010-01-27 2010-01-25 3.885 71,582 +9,544 0.00% 278,098
2010-01-26 2010-01-22 3.872 62,038 -39,768 0.00% 240,240
2010-01-25 2010-01-21 3.860 101,806 +3,181 0.01% 392,960
2010-01-22 2010-01-20 4.048 98,625 +47,722 0.01% 399,281
2010-01-21 2010-01-19 4.149 50,903 -3,181 0.00% 211,200
2010-01-20 2010-01-18 3.960 54,084 -7,954 0.00% 214,198
2010-01-19 2010-01-15 4.074 62,038 -49,312 0.00% 252,720
2010-01-18 2010-01-14 3.885 111,350 +15,907 0.01% 432,598
2010-01-15 2010-01-13 3.923 95,443 -4,772 0.01% 374,399
2010-01-14 2010-01-12 3.860 100,215 +4,772 0.01% 386,819
2010-01-13 2010-01-11 3.772 95,443 -3,182 0.01% 359,999
2010-01-12 2010-01-08 3.910 98,625 -3,181 0.01% 385,641
2010-01-11 2010-01-07 3.948 101,806 -44,540 0.01% 401,920
2010-01-08 2010-01-06 3.872 146,346 +47,721 0.01% 566,719
2010-01-07 2010-01-05 3.810 98,625 +9,545 0.01% 375,721
2010-01-05 2009-12-31 3.659 89,080 +23,860 0.01% 325,919
2010-01-04 2009-12-29 3.596 65,220 +7,954 0.00% 234,522
2009-12-30 2009-12-28 3.583 57,266 +3,182 0.00% 205,200
2009-12-29 2009-12-24 3.382 54,084 -3,182 0.00% 182,918
2009-12-28 2009-12-22 3.118 57,266 -3,181 0.00% 178,560
2009-12-23 2009-12-21 2.967 60,447 +1,590 0.00% 179,359
2009-12-22 2009-12-18 3.156 58,857 +1,591 0.00% 185,741
2009-12-21 2009-12-17 3.244 57,266 +1,591 0.00% 185,760
2009-12-18 2009-12-16 3.294 55,675 +31,814 0.00% 183,399
2009-12-17 2009-12-15 3.407 23,861 +20,680 0.00% 81,301
2009-12-16 2009-12-14 3.181 3,181 -7,954 0.00% 10,119
2009-12-15 2009-12-11 3.030 11,135 -7,954 0.00% 33,740
2009-12-11 2009-12-09 3.106 19,089 +4,773 0.00% 59,281
2009-12-10 2009-12-08 3.219 14,316 -4,773 0.00% 46,078
2009-12-09 2009-12-07 3.093 19,089 -3,181 0.00% 59,041
2009-12-08 2009-12-04 2.816 22,270 -7,954 0.00% 62,720
2009-12-07 2009-12-03 2.804 30,224 +3,182 0.00% 84,741
2009-12-04 2009-12-02 2.753 27,042 +15,907 0.00% 74,459
2009-12-02 2009-11-30 2.942 11,135 -4,772 0.00% 32,760
2009-12-01 2009-11-27 2.942 15,907 +4,772 0.00% 46,799
2009-11-30 2009-11-26 3.068 11,135 +1,591 0.00% 34,160
2009-11-27 2009-11-25 3.143 9,544 +9,544 0.00% 29,999
2009-11-23 2009-11-19 2.766 0 -15,907
2009-11-20 2009-11-18 2.766 15,907 -4,772 0.00% 43,999
2009-11-17 2009-11-13 2.565 20,679 +1,590 0.00% 53,039
2009-11-16 2009-11-12 2.628 19,089 -11,135 0.00% 50,161
2009-11-13 2009-11-11 2.527 30,224 +15,908 0.00% 76,381
2009-11-03 2009-10-30 2.225 14,316 +14,316 0.00% 31,859
2009-11-02 2009-10-29 2.037 0 -54,084
2009-10-30 2009-10-28 1.974 54,084 +31,814 0.00% 106,759
2009-10-29 2009-10-27 1.823 22,270 +22,270 0.00% 40,600
2009-10-20 2009-10-16 1.647 0 -55,675
2009-10-19 2009-10-15 1.660 55,675 +39,768 0.00% 92,400
2009-10-16 2009-10-14 1.622 15,907 -55,675 0.00% 25,800
2009-10-13 2009-10-09 1.622 71,582 +17,498 0.00% 116,099
2009-08-28 2009-08-26 1.584 54,084 +23,860 0.00% 85,679
2009-08-27 2009-08-25 1.622 30,224 +14,317 0.00% 49,021
2009-08-18 2009-08-14 1.710 15,907 -9,545 0.00% 27,200
2009-08-17 2009-08-13 1.748 25,452 +9,545 0.00% 44,481
2009-08-05 2009-08-03 1.584 15,907 -90,671 0.00% 25,200
2009-07-31 2009-07-29 1.559 106,578 +90,671 0.01% 166,160
2009-07-30 2009-07-28 1.622 15,907 -3,182 0.00% 25,800
2009-07-29 2009-07-27 1.609 19,089 -33,405 0.00% 30,721
2009-07-24 2009-07-22 1.521 52,494 +30,224 0.00% 79,860
2009-07-23 2009-07-21 1.559 22,270 +12,726 0.00% 34,720
2009-07-09 2009-07-07 1.484 9,544 -1,591 0.00% 14,160
2009-07-08 2009-07-06 1.509 11,135 +1,591 0.00% 16,800
2009-07-07 2009-07-03 1.471 9,544 -1,591 0.00% 14,040
2009-07-06 2009-07-02 1.421 11,135 -1,591 0.00% 15,820
2009-06-15 2009-06-11 1.458 12,726 +1,591 0.00% 18,560
2009-06-12 2009-06-10 1.408 11,135 -3,181 0.00% 15,680
2009-06-11 2009-06-09 1.421 14,316 +1,590 0.00% 20,339
2009-06-09 2009-06-05 1.534 12,726 +12,726 0.00% 19,520
2009-06-03 2009-06-01 1.358 0 -28,633
2009-06-02 2009-05-29 1.232 28,633 +28,633 0.00% 35,280
2009-05-29 2009-05-26 1.383 0 -6,363
2009-05-27 2009-05-25 1.669 6,363 +6,363 0.00% 10,617
2009-05-19 2009-05-15 1.519 0 -7,372
2009-05-15 2009-05-13 1.438 7,372 +7,372 0.00% 10,601
2009-04-22 2009-04-20 1.275 0 -7,372
2009-04-21 2009-04-17 1.289 7,372 -7,371 0.00% 9,500
2009-04-07 2009-04-03 1.194 14,743 -2,949 0.00% 17,600
2009-04-06 2009-04-02 1.194 17,692 -2,949 0.00% 21,120
2009-04-01 2009-03-30 1.112 20,641 -7,371 0.00% 22,960
2009-03-30 2009-03-26 1.180 28,012 +5,897 0.00% 33,060
2009-03-27 2009-03-25 1.140 22,115 +20,641 0.00% 25,200
2009-03-26 2009-03-24 1.099 1,474 +1,474 0.00% 1,620
2007-06-26 2007-06-22 3.285 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top