History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-10-13 | 2025-10-09 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-10-10 | 2025-10-08 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-10-09 | 2025-10-06 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-10-08 | 2025-10-03 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-10-06 | 2025-10-02 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-10-03 | 2025-09-30 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-10-02 | 2025-09-29 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-09-30 | 2025-09-26 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-09-29 | 2025-09-25 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-09-26 | 2025-09-24 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-09-25 | 2025-09-23 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-09-24 | 2025-09-22 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-09-23 | 2025-09-19 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-09-22 | 2025-09-18 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-09-19 | 2025-09-17 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-09-18 | 2025-09-16 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-09-17 | 2025-09-15 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-09-16 | 2025-09-12 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-09-15 | 2025-09-11 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-09-12 | 2025-09-10 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-09-10 | 2025-09-08 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-09-09 | 2025-09-05 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-09-08 | 2025-09-04 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-09-05 | 2025-09-03 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-09-04 | 2025-09-02 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-09-03 | 2025-09-01 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-09-02 | 2025-08-29 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-09-01 | 2025-08-28 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-08-29 | 2025-08-27 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-08-28 | 2025-08-26 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-27 | 2025-08-25 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-08-26 | 2025-08-22 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-08-22 | 2025-08-20 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-08-20 | 2025-08-18 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-08-19 | 2025-08-15 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-08-15 | 2025-08-13 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-08-12 | 2025-08-08 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-08-11 | 2025-08-07 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-08-08 | 2025-08-06 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-08-07 | 2025-08-05 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-08-06 | 2025-08-04 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2025-08-05 | 2025-08-01 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-08-04 | 2025-07-31 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-08-01 | 2025-07-30 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-07-31 | 2025-07-29 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-07-30 | 2025-07-28 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-07-29 | 2025-07-25 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-07-28 | 2025-07-24 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-07-25 | 2025-07-23 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-07-24 | 2025-07-22 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-23 | 2025-07-21 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-07-22 | 2025-07-18 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-07-18 | 2025-07-16 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-07-17 | 2025-07-15 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-07-16 | 2025-07-14 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-07-15 | 2025-07-11 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-07-14 | 2025-07-10 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2025-07-11 | 2025-07-09 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-07-10 | 2025-07-08 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-07-09 | 2025-07-07 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-07-08 | 2025-07-04 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-07-03 | 2025-06-30 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-07-02 | 2025-06-27 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-27 | 2025-06-25 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-06-26 | 2025-06-24 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-06-18 | 2025-06-16 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-16 | 2025-06-12 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-06-13 | 2025-06-11 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-06-12 | 2025-06-10 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-06-11 | 2025-06-09 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-06-10 | 2025-06-06 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-06-09 | 2025-06-05 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-06-06 | 2025-06-04 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-06-05 | 2025-06-03 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-06-04 | 2025-06-02 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-06-03 | 2025-05-30 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-06-02 | 2025-05-29 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-05-30 | 2025-05-28 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-05-29 | 2025-05-27 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-05-28 | 2025-05-26 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-05-27 | 2025-05-23 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-05-26 | 2025-05-22 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-05-23 | 2025-05-21 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-05-22 | 2025-05-20 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-05-21 | 2025-05-19 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-05-20 | 2025-05-16 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-05-19 | 2025-05-15 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-05-16 | 2025-05-14 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-05-15 | 2025-05-13 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-05-14 | 2025-05-12 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-05-13 | 2025-05-09 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-05-12 | 2025-05-08 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-05-09 | 2025-05-07 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-05-08 | 2025-05-06 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-05-07 | 2025-05-02 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-05-06 | 2025-04-30 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-05-02 | 2025-04-29 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-04-30 | 2025-04-28 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-29 | 2025-04-25 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-04-28 | 2025-04-24 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-04-25 | 2025-04-23 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-04-24 | 2025-04-22 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-23 | 2025-04-17 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-04-17 | 2025-04-15 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-04-15 | 2025-04-11 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-04-14 | 2025-04-10 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-04-11 | 2025-04-09 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-04-10 | 2025-04-08 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-04-09 | 2025-04-07 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-08 | 2025-04-03 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-04-07 | 2025-04-02 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-04-03 | 2025-04-01 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-04-02 | 2025-03-31 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-04-01 | 2025-03-28 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-03-31 | 2025-03-27 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-28 | 2025-03-26 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-27 | 2025-03-25 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-26 | 2025-03-24 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-25 | 2025-03-21 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-24 | 2025-03-20 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-03-20 | 2025-03-18 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-03-19 | 2025-03-17 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-03-18 | 2025-03-14 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-17 | 2025-03-13 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-03-14 | 2025-03-12 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-03-13 | 2025-03-11 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-03-12 | 2025-03-10 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-03-11 | 2025-03-07 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-03-10 | 2025-03-06 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-03-07 | 2025-03-05 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-03-06 | 2025-03-04 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-03-05 | 2025-03-03 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-03-04 | 2025-02-28 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-03-03 | 2025-02-27 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-28 | 2025-02-26 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-02-27 | 2025-02-25 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-02-26 | 2025-02-24 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-02-25 | 2025-02-21 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-24 | 2025-02-20 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-02-21 | 2025-02-19 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-20 | 2025-02-18 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-02-19 | 2025-02-17 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-02-18 | 2025-02-14 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-02-17 | 2025-02-13 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-02-14 | 2025-02-12 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-02-13 | 2025-02-11 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-02-11 | 2025-02-07 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-02-10 | 2025-02-06 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-02-07 | 2025-02-05 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-02-05 | 2025-02-03 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-02-04 | 2025-01-28 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-02-03 | 2025-01-24 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-01-27 | 2025-01-23 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-01-24 | 2025-01-22 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-01-23 | 2025-01-21 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-01-22 | 2025-01-20 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-01-21 | 2025-01-17 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-01-20 | 2025-01-16 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-01-17 | 2025-01-15 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-01-15 | 2025-01-13 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-14 | 2025-01-10 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-01-13 | 2025-01-09 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-01-10 | 2025-01-08 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-01-09 | 2025-01-07 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-01-08 | 2025-01-06 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-01-07 | 2025-01-03 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-01-06 | 2025-01-02 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-01-02 | 2024-12-27 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2024-12-30 | 2024-12-24 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2024-12-27 | 2024-12-20 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-12-23 | 2024-12-19 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-12-20 | 2024-12-18 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-12-19 | 2024-12-17 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-12-18 | 2024-12-16 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-12-17 | 2024-12-13 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2024-12-16 | 2024-12-12 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2024-12-13 | 2024-12-11 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-12-12 | 2024-12-10 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2024-12-11 | 2024-12-09 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-12-10 | 2024-12-06 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2024-12-09 | 2024-12-05 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-12-06 | 2024-12-04 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-12-04 | 2024-12-02 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-12-03 | 2024-11-29 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2024-12-02 | 2024-11-28 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-11-29 | 2024-11-27 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-11-28 | 2024-11-26 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-11-27 | 2024-11-25 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2024-11-26 | 2024-11-22 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-11-25 | 2024-11-21 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-11-22 | 2024-11-20 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-11-21 | 2024-11-19 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-11-20 | 2024-11-18 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2024-11-19 | 2024-11-15 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2024-11-18 | 2024-11-14 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2024-11-15 | 2024-11-13 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-11-14 | 2024-11-12 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-11-13 | 2024-11-11 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2024-11-12 | 2024-11-08 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2024-11-11 | 2024-11-07 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.114 | 44,000 | -275,236,000 | 0.00% | 5,016 |
| 2024-10-24 | 2024-10-22 | 0.116 | 275,280,000 | -10,000 | 11.94% | 31,932,480 |
| 2024-09-19 | 2024-09-16 | 0.102 | 275,290,000 | -679,890,022 | 11.94% | 28,079,580 |
| 2024-05-31 | 2024-05-29 | 0.137 | 955,180,022 | +12,000 | 41.44% | 130,859,663 |
| 2024-04-10 | 2024-04-08 | 0.109 | 955,168,022 | -98,000 | 41.44% | 104,113,314 |
| 2024-04-09 | 2024-04-05 | 0.097 | 955,266,022 | -62,000 | 41.45% | 92,660,804 |
| 2024-04-08 | 2024-04-03 | 0.099 | 955,328,022 | -384,000 | 41.45% | 94,577,474 |
| 2024-04-05 | 2024-04-02 | 0.104 | 955,712,022 | -120,000 | 41.47% | 99,394,050 |
| 2023-12-11 | 2023-12-07 | 0.195 | 955,832,022 | -50,000 | 41.47% | 186,387,244 |
| 2023-12-08 | 2023-12-06 | 0.196 | 955,882,022 | -52,000 | 41.47% | 187,352,876 |
| 2023-12-07 | 2023-12-05 | 0.211 | 955,934,022 | -6,000 | 41.47% | 201,702,079 |
| 2023-12-04 | 2023-11-30 | 0.210 | 955,940,022 | -2,000 | 41.48% | 200,747,405 |
| 2023-12-01 | 2023-11-29 | 0.195 | 955,942,022 | -8,000 | 41.48% | 186,408,694 |
| 2023-11-27 | 2023-11-23 | 0.211 | 955,950,022 | -8,000 | 41.48% | 201,705,455 |
| 2023-11-24 | 2023-11-22 | 0.209 | 955,958,022 | -12,000 | 41.48% | 199,795,227 |
| 2023-11-23 | 2023-11-21 | 0.218 | 955,970,022 | -58,000 | 41.48% | 208,401,465 |
| 2023-11-21 | 2023-11-17 | 0.204 | 956,028,022 | -170,000 | 41.48% | 195,029,716 |
| 2023-11-20 | 2023-11-16 | 0.217 | 956,198,022 | -4,000 | 41.49% | 207,494,971 |
| 2023-11-17 | 2023-11-15 | 0.220 | 956,202,022 | -24,000 | 41.49% | 210,364,445 |
| 2023-11-16 | 2023-11-14 | 0.229 | 956,226,022 | -32,000 | 41.49% | 218,975,759 |
| 2023-11-15 | 2023-11-13 | 0.225 | 956,258,022 | -30,000 | 41.49% | 215,158,055 |
| 2023-11-14 | 2023-11-10 | 0.226 | 956,288,022 | -28,000 | 41.49% | 216,121,093 |
| 2023-11-09 | 2023-11-07 | 0.236 | 956,316,022 | -18,000 | 41.49% | 225,690,581 |
| 2023-11-08 | 2023-11-06 | 0.240 | 956,334,022 | -48,000 | 41.49% | 229,520,165 |
| 2023-11-07 | 2023-11-03 | 0.222 | 956,382,022 | -106,000 | 41.49% | 212,316,809 |
| 2023-11-03 | 2023-11-01 | 0.235 | 956,488,022 | -30,000 | 41.50% | 224,774,685 |
| 2018-10-31 | 2018-10-29 | 1.660 | 956,518,022 | +364,140,000 | 41.50% | 1,587,819,917 |
| 2018-10-04 | 2018-10-02 | 1.710 | 592,378,022 | +291,220,022 | 25.70% | 1,012,966,418 |
| 2018-09-14 | 2018-09-12 | 1.660 | 301,158,000 | +3,368,000 | 13.07% | 499,922,280 |
| 2018-09-13 | 2018-09-11 | 1.590 | 297,790,000 | +1,042,000 | 12.92% | 473,486,100 |
| 2018-09-12 | 2018-09-10 | 1.590 | 296,748,000 | +2,200,000 | 12.87% | 471,829,320 |
| 2018-09-11 | 2018-09-07 | 1.570 | 294,548,000 | +1,370,000 | 12.78% | 462,440,360 |
| 2018-09-10 | 2018-09-06 | 1.570 | 293,178,000 | +1,400,000 | 12.72% | 460,289,460 |
| 2018-09-07 | 2018-09-05 | 1.590 | 291,778,000 | +1,000,000 | 12.66% | 463,927,020 |
| 2018-09-06 | 2018-09-04 | 1.600 | 290,778,000 | +1,810,000 | 12.62% | 465,244,800 |
| 2018-09-05 | 2018-09-03 | 1.620 | 288,968,000 | +932,000 | 12.54% | 468,128,160 |
| 2018-09-04 | 2018-08-31 | 1.580 | 288,036,000 | +1,578,000 | 12.50% | 455,096,880 |
| 2018-09-03 | 2018-08-30 | 1.550 | 286,458,000 | +1,180,000 | 12.43% | 444,009,900 |
| 2018-08-31 | 2018-08-29 | 1.680 | 285,278,000 | +1,320,000 | 12.38% | 479,267,040 |
| 2018-08-30 | 2018-08-28 | 1.670 | 283,958,000 | +680,000 | 12.32% | 474,209,860 |
| 2018-08-29 | 2018-08-27 | 1.630 | 283,278,000 | +1,000,000 | 12.29% | 461,743,140 |
| 2018-08-28 | 2018-08-24 | 1.520 | 282,278,000 | +1,570,000 | 12.25% | 429,062,560 |
| 2018-08-27 | 2018-08-23 | 1.430 | 280,708,000 | +1,000,000 | 12.18% | 401,412,440 |
| 2018-08-24 | 2018-08-22 | 1.400 | 279,708,000 | +1,000,000 | 12.14% | 391,591,200 |
| 2018-08-23 | 2018-08-21 | 1.300 | 278,708,000 | +892,000 | 12.09% | 362,320,400 |
| 2018-08-22 | 2018-08-20 | 1.240 | 277,816,000 | +1,050,000 | 12.05% | 344,491,840 |
| 2018-08-21 | 2018-08-17 | 1.200 | 276,766,000 | +1,488,000 | 12.01% | 332,119,200 |
| 2017-12-14 | 2017-12-12 | 1.250 | 275,278,000 | -50,000 | 11.94% | 344,097,500 |
| 2017-12-08 | 2017-12-06 | 1.220 | 275,328,000 | -50,000 | 11.95% | 335,900,160 |
| 2017-09-13 | 2017-09-11 | 1.120 | 275,378,000 | +30,000 | 11.95% | 308,423,360 |
| 2017-08-14 | 2017-08-10 | 1.230 | 275,348,000 | +50,000 | 11.95% | 338,678,040 |
| 2017-08-11 | 2017-08-09 | 1.250 | 275,298,000 | +20,000 | 11.94% | 344,122,500 |
| 2017-02-10 | 2017-02-08 | 1.180 | 275,278,000 | -100,000 | 11.94% | 324,828,040 |
| 2016-08-22 | 2016-08-18 | 0.850 | 275,378,000 | -50,000 | 11.95% | 234,071,300 |
| 2015-12-23 | 2015-12-21 | 1.020 | 275,428,000 | +20,000 | 11.95% | 280,936,560 |
| 2015-11-24 | 2015-11-20 | 1.050 | 275,408,000 | +40,000 | 11.95% | 289,178,400 |
| 2015-10-12 | 2015-10-08 | 1.060 | 275,368,000 | -60,000 | 11.95% | 291,890,080 |
| 2015-10-05 | 2015-09-30 | 1.050 | 275,428,000 | +20,000 | 11.95% | 289,199,400 |
| 2015-09-25 | 2015-09-23 | 1.050 | 275,408,000 | +20,000 | 11.95% | 289,178,400 |
| 2015-09-04 | 2015-09-01 | 1.040 | 275,388,000 | +20,000 | 11.95% | 286,403,520 |
| 2015-08-19 | 2015-08-17 | 1.170 | 275,368,000 | -6,000 | 11.95% | 322,180,560 |
| 2015-08-04 | 2015-07-31 | 1.150 | 275,374,000 | +6,000 | 11.95% | 316,680,100 |
| 2015-07-13 | 2015-07-09 | 1.160 | 275,368,000 | -20,000 | 11.95% | 319,426,880 |
| 2015-07-09 | 2015-07-07 | 1.070 | 275,388,000 | +20,000 | 11.95% | 294,665,160 |
| 2015-07-02 | 2015-06-29 | 1.320 | 275,368,000 | +20,000 | 11.95% | 363,485,760 |
| 2015-06-30 | 2015-06-26 | 1.410 | 275,348,000 | +20,000 | 11.95% | 388,240,680 |
| 2015-06-17 | 2015-06-15 | 1.480 | 275,328,000 | -18,000 | 11.95% | 407,485,440 |
| 2015-05-27 | 2015-05-22 | 1.639 | 275,346,000 | +8,212,286 | 11.95% | 451,229,592 |
| 2015-05-12 | 2015-05-08 | 1.567 | 267,133,714 | -38,810 | 11.95% | 418,498,560 |
| 2015-04-10 | 2015-04-08 | 1.288 | 267,172,524 | -19,405 | 11.95% | 344,210,000 |
| 2015-03-30 | 2015-03-26 | 1.134 | 267,191,929 | +29,108 | 11.95% | 302,926,800 |
| 2015-02-05 | 2015-02-03 | 1.144 | 267,162,821 | +9,702 | 11.95% | 305,647,380 |
| 2014-08-25 | 2014-08-21 | 1.268 | 267,153,119 | +19,405 | 11.95% | 338,678,040 |
| 2014-05-28 | 2014-05-26 | 1.063 | 267,133,714 | +13,356,685 | 11.95% | 284,022,568 |
| 2014-03-27 | 2014-03-25 | 1.085 | 253,777,029 | -55,303 | 11.95% | 275,328,000 |
| 2014-01-15 | 2014-01-13 | 1.107 | 253,832,332 | +55,303 | 11.95% | 280,895,760 |
| 2013-05-29 | 2013-05-27 | 1.467 | 253,777,029 | +9,760,655 | 11.95% | 372,243,457 |
| 2012-06-07 | 2012-06-05 | 1.659 | 244,016,374 | +8,862,752 | 11.95% | 404,732,161 |
| 2012-05-22 | 2012-05-18 | 1.830 | 235,153,622 | +7,488,969 | 11.51% | 430,267,755 |
| 2012-03-06 | 2012-03-02 | 2.331 | 227,664,653 | -99,534 | 11.51% | 530,656,000 |
| 2012-03-05 | 2012-03-01 | 2.354 | 227,764,187 | -154,449 | 11.52% | 536,196,881 |
| 2012-03-02 | 2012-02-29 | 2.436 | 227,918,636 | -137,288 | 11.52% | 555,154,161 |
| 2011-10-24 | 2011-10-20 | 2.028 | 228,055,924 | +51,483 | 11.53% | 462,464,161 |
| 2011-10-21 | 2011-10-19 | 2.098 | 228,004,441 | +257,415 | 11.53% | 478,303,201 |
| 2011-10-20 | 2011-10-18 | 2.063 | 227,747,026 | +386,123 | 11.52% | 469,800,481 |
| 2011-10-19 | 2011-10-17 | 2.203 | 227,360,903 | +145,868 | 11.50% | 500,800,859 |
| 2011-10-18 | 2011-10-14 | 2.109 | 227,215,035 | +257,415 | 11.49% | 479,295,240 |
| 2011-10-17 | 2011-10-13 | 2.133 | 226,957,620 | +386,123 | 11.48% | 484,042,320 |
| 2011-10-14 | 2011-10-12 | 1.911 | 226,571,497 | +188,771 | 11.46% | 433,048,559 |
| 2011-10-13 | 2011-10-11 | 1.830 | 226,382,726 | +343,219 | 11.45% | 414,219,379 |
| 2011-10-12 | 2011-10-10 | 1.632 | 226,039,507 | +300,318 | 11.43% | 368,807,601 |
| 2011-10-11 | 2011-10-07 | 1.608 | 225,739,189 | +429,025 | 11.41% | 363,055,920 |
| 2011-10-10 | 2011-10-06 | 1.492 | 225,310,164 | +343,220 | 11.39% | 336,107,520 |
| 2011-10-07 | 2011-10-04 | 1.340 | 224,966,944 | +719,046 | 11.38% | 301,511,600 |
| 2011-10-06 | 2011-10-03 | 1.387 | 224,247,898 | +2,145,124 | 11.34% | 311,001,739 |
| 2011-10-04 | 2011-09-30 | 1.632 | 222,102,774 | +1,029,660 | 11.23% | 362,384,400 |
| 2011-09-26 | 2011-09-22 | 1.853 | 221,073,114 | +1,415,782 | 11.18% | 409,657,140 |
| 2011-09-23 | 2011-09-21 | 2.086 | 219,657,332 | +943,855 | 11.11% | 458,232,841 |
| 2011-09-22 | 2011-09-20 | 2.074 | 218,713,477 | +1,029,660 | 11.06% | 453,714,880 |
| 2011-09-21 | 2011-09-19 | 2.098 | 217,683,817 | +858,050 | 11.01% | 456,652,800 |
| 2011-09-20 | 2011-09-16 | 2.144 | 216,825,767 | +600,635 | 10.96% | 464,960,640 |
| 2011-09-19 | 2011-09-15 | 2.098 | 216,225,132 | +900,952 | 10.93% | 453,592,800 |
| 2011-09-16 | 2011-09-14 | 2.086 | 215,324,180 | +2,613,620 | 10.89% | 449,193,340 |
| 2011-09-15 | 2011-09-12 | 2.168 | 212,710,560 | +943,855 | 10.76% | 461,094,000 |
| 2011-09-14 | 2011-09-09 | 2.214 | 211,766,705 | +597,203 | 10.71% | 468,920,000 |
| 2011-09-12 | 2011-09-08 | 2.214 | 211,169,502 | +518,262 | 10.68% | 467,597,599 |
| 2011-09-09 | 2011-09-07 | 2.203 | 210,651,240 | +858,050 | 10.65% | 463,994,999 |
| 2011-09-08 | 2011-09-06 | 2.203 | 209,793,190 | +557,732 | 10.61% | 462,104,999 |
| 2011-09-07 | 2011-09-05 | 2.214 | 209,235,458 | +514,830 | 10.58% | 463,315,000 |
| 2011-09-06 | 2011-09-02 | 2.249 | 208,720,628 | +497,669 | 10.55% | 469,472,500 |
| 2011-09-05 | 2011-09-01 | 2.284 | 208,222,959 | +446,186 | 10.53% | 475,633,199 |
| 2011-04-29 | 2011-04-27 | 3.570 | 207,776,773 | +7,019,485 | 10.51% | 741,825,677 |
| 2011-04-27 | 2011-04-21 | 3.546 | 200,757,288 | -8,290 | 10.51% | 711,921,001 |
| 2011-04-14 | 2011-04-12 | 3.474 | 200,765,578 | +8,290 | 10.51% | 697,420,799 |
| 2011-04-13 | 2011-04-11 | 3.534 | 200,757,288 | +99,487,403 | 10.51% | 709,499,501 |
| 2011-04-12 | 2011-04-08 | 3.570 | 101,269,885 | +24,871,850 | 5.30% | 361,563,999 |
| 2011-04-04 | 2011-03-31 | 3.667 | 76,398,035 | -24,871 | 4.22% | 280,136,002 |
| 2011-03-25 | 2011-03-23 | 3.643 | 76,422,906 | +26,530 | 4.22% | 278,383,599 |
| 2011-03-24 | 2011-03-22 | 3.727 | 76,396,376 | -124,359,254 | 4.22% | 284,737,318 |
| 2011-03-15 | 2011-03-11 | 3.691 | 200,755,630 | -8,290 | 11.08% | 740,972,881 |
| 2011-03-11 | 2011-03-09 | 3.703 | 200,763,920 | -49,744 | 11.08% | 743,425,059 |
| 2011-02-09 | 2011-02-07 | 3.196 | 200,813,664 | -16,581 | 11.09% | 641,877,700 |
| 2011-01-12 | 2011-01-10 | 3.401 | 200,830,245 | -1,658,124 | 11.09% | 683,111,159 |
| 2010-12-16 | 2010-12-14 | 3.015 | 202,488,369 | +140,941 | 11.18% | 610,595,001 |
| 2010-12-06 | 2010-12-02 | 3.028 | 202,347,428 | -132,649,870 | 11.17% | 612,610,680 |
| 2010-11-15 | 2010-11-11 | 3.389 | 334,997,298 | -41,453 | 18.49% | 1,135,431,080 |
| 2010-09-20 | 2010-09-16 | 2.871 | 335,038,751 | +794,241 | 18.50% | 961,800,839 |
| 2010-09-17 | 2010-09-15 | 2.786 | 334,244,510 | +82,906 | 18.45% | 931,299,600 |
| 2010-09-16 | 2010-09-14 | 2.810 | 334,161,604 | +829,062 | 18.45% | 939,129,800 |
| 2010-09-01 | 2010-08-30 | 2.485 | 333,332,542 | +1,658,123 | 18.40% | 828,243,599 |
| 2010-08-31 | 2010-08-27 | 2.509 | 331,674,419 | +8,291 | 18.31% | 832,124,800 |
| 2010-07-27 | 2010-07-23 | 2.798 | 331,666,128 | +41,453 | 18.31% | 928,115,999 |
| 2010-05-18 | 2010-05-14 | 3.181 | 331,624,675 | +13,480,678 | 18.31% | 1,054,881,355 |
| 2010-03-26 | 2010-03-24 | 3.483 | 318,143,997 | -12,726 | 18.31% | 1,107,999,999 |
| 2010-03-23 | 2010-03-19 | 3.860 | 318,156,723 | +12,726 | 18.31% | 1,228,049,120 |
| 2009-12-07 | 2009-12-03 | 2.804 | 318,143,997 | -135,212 | 21.97% | 891,999,999 |
| 2009-12-04 | 2009-12-02 | 2.753 | 318,279,209 | +135,212 | 21.98% | 876,372,301 |
| 2009-11-27 | 2009-11-25 | 3.143 | 318,143,997 | -604,474 | 21.97% | 999,999,999 |
| 2009-11-23 | 2009-11-19 | 2.766 | 318,748,471 | +103,397 | 22.01% | 881,672,000 |
| 2009-11-18 | 2009-11-16 | 2.603 | 318,645,074 | +469,262 | 22.00% | 829,304,100 |
| 2009-11-02 | 2009-10-29 | 2.037 | 318,175,812 | +31,815 | 21.97% | 648,064,801 |
| 2009-08-31 | 2009-08-27 | 1.572 | 318,143,997 | -1,641,623 | 21.97% | 499,999,999 |
| 2009-05-26 | 2009-05-22 | 1.601 | 319,785,620 | +23,398,947 | 22.08% | 511,890,955 |
| 2008-05-16 | 2008-05-14 | 2.095 | 296,386,673 | +16,129,887 | 22.08% | 620,798,387 |
| 2007-06-26 | 2007-06-22 | 3.285 | 280,256,786 | 22.08% | 920,726,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy