History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 858,000 | +0 | 0.04% | 87,516 |
| 2025-10-13 | 2025-10-09 | 0.102 | 858,000 | +0 | 0.04% | 87,516 |
| 2025-10-10 | 2025-10-08 | 0.101 | 858,000 | +0 | 0.04% | 86,658 |
| 2025-10-09 | 2025-10-06 | 0.101 | 858,000 | +0 | 0.04% | 86,658 |
| 2025-10-08 | 2025-10-03 | 0.101 | 858,000 | +0 | 0.04% | 86,658 |
| 2025-10-06 | 2025-10-02 | 0.101 | 858,000 | +0 | 0.04% | 86,658 |
| 2025-10-03 | 2025-09-30 | 0.102 | 858,000 | +0 | 0.04% | 87,516 |
| 2025-10-02 | 2025-09-29 | 0.097 | 858,000 | +0 | 0.04% | 83,226 |
| 2025-09-30 | 2025-09-26 | 0.098 | 858,000 | +0 | 0.04% | 84,084 |
| 2025-09-29 | 2025-09-25 | 0.097 | 858,000 | +0 | 0.04% | 83,226 |
| 2025-09-26 | 2025-09-24 | 0.098 | 858,000 | +0 | 0.04% | 84,084 |
| 2025-09-25 | 2025-09-23 | 0.101 | 858,000 | +0 | 0.04% | 86,658 |
| 2025-09-24 | 2025-09-22 | 0.098 | 858,000 | +0 | 0.04% | 84,084 |
| 2025-09-23 | 2025-09-19 | 0.097 | 858,000 | +0 | 0.04% | 83,226 |
| 2025-09-22 | 2025-09-18 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2025-09-18 | 2025-09-16 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2025-09-17 | 2025-09-15 | 0.103 | 858,000 | +0 | 0.04% | 88,374 |
| 2025-09-16 | 2025-09-12 | 0.103 | 858,000 | +0 | 0.04% | 88,374 |
| 2025-09-15 | 2025-09-11 | 0.101 | 858,000 | +0 | 0.04% | 86,658 |
| 2025-09-12 | 2025-09-10 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2025-09-11 | 2025-09-09 | 0.101 | 858,000 | +0 | 0.04% | 86,658 |
| 2025-09-10 | 2025-09-08 | 0.095 | 858,000 | +0 | 0.04% | 81,510 |
| 2025-09-09 | 2025-09-05 | 0.094 | 858,000 | +0 | 0.04% | 80,652 |
| 2025-09-08 | 2025-09-04 | 0.098 | 858,000 | +0 | 0.04% | 84,084 |
| 2025-09-05 | 2025-09-03 | 0.096 | 858,000 | +0 | 0.04% | 82,368 |
| 2025-09-04 | 2025-09-02 | 0.095 | 858,000 | +0 | 0.04% | 81,510 |
| 2025-09-03 | 2025-09-01 | 0.097 | 858,000 | +0 | 0.04% | 83,226 |
| 2025-09-02 | 2025-08-29 | 0.096 | 858,000 | +0 | 0.04% | 82,368 |
| 2025-09-01 | 2025-08-28 | 0.103 | 858,000 | +0 | 0.04% | 88,374 |
| 2025-08-29 | 2025-08-27 | 0.103 | 858,000 | +0 | 0.04% | 88,374 |
| 2025-08-28 | 2025-08-26 | 0.098 | 858,000 | +0 | 0.04% | 84,084 |
| 2025-08-27 | 2025-08-25 | 0.108 | 858,000 | +0 | 0.04% | 92,664 |
| 2025-08-26 | 2025-08-22 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2025-08-25 | 2025-08-21 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2025-08-22 | 2025-08-20 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2025-08-21 | 2025-08-19 | 0.104 | 858,000 | +0 | 0.04% | 89,232 |
| 2025-08-20 | 2025-08-18 | 0.102 | 858,000 | +0 | 0.04% | 87,516 |
| 2025-08-19 | 2025-08-15 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2025-08-18 | 2025-08-14 | 0.106 | 858,000 | +0 | 0.04% | 90,948 |
| 2025-08-15 | 2025-08-13 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2025-08-14 | 2025-08-12 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2025-08-13 | 2025-08-11 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2025-08-12 | 2025-08-08 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2025-08-11 | 2025-08-07 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2025-08-08 | 2025-08-06 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2025-08-07 | 2025-08-05 | 0.109 | 858,000 | +0 | 0.04% | 93,522 |
| 2025-08-06 | 2025-08-04 | 0.107 | 858,000 | +0 | 0.04% | 91,806 |
| 2025-08-05 | 2025-08-01 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2025-08-04 | 2025-07-31 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2025-08-01 | 2025-07-30 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2025-07-31 | 2025-07-29 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2025-07-30 | 2025-07-28 | 0.113 | 858,000 | +0 | 0.04% | 96,954 |
| 2025-07-29 | 2025-07-25 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2025-07-28 | 2025-07-24 | 0.108 | 858,000 | +0 | 0.04% | 92,664 |
| 2025-07-25 | 2025-07-23 | 0.099 | 858,000 | +0 | 0.04% | 84,942 |
| 2025-07-24 | 2025-07-22 | 0.098 | 858,000 | +0 | 0.04% | 84,084 |
| 2025-07-23 | 2025-07-21 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2025-07-22 | 2025-07-18 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2025-07-21 | 2025-07-17 | 0.102 | 858,000 | +0 | 0.04% | 87,516 |
| 2025-07-18 | 2025-07-16 | 0.104 | 858,000 | +0 | 0.04% | 89,232 |
| 2025-07-17 | 2025-07-15 | 0.104 | 858,000 | +0 | 0.04% | 89,232 |
| 2025-07-16 | 2025-07-14 | 0.113 | 858,000 | +0 | 0.04% | 96,954 |
| 2025-07-15 | 2025-07-11 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2025-07-14 | 2025-07-10 | 0.116 | 858,000 | +0 | 0.04% | 99,528 |
| 2025-07-11 | 2025-07-09 | 0.103 | 858,000 | +0 | 0.04% | 88,374 |
| 2025-07-10 | 2025-07-08 | 0.091 | 858,000 | +0 | 0.04% | 78,078 |
| 2025-07-09 | 2025-07-07 | 0.091 | 858,000 | +0 | 0.04% | 78,078 |
| 2025-07-08 | 2025-07-04 | 0.080 | 858,000 | +0 | 0.04% | 68,640 |
| 2025-07-07 | 2025-07-03 | 0.080 | 858,000 | +0 | 0.04% | 68,640 |
| 2025-07-04 | 2025-07-02 | 0.080 | 858,000 | +0 | 0.04% | 68,640 |
| 2025-07-03 | 2025-06-30 | 0.080 | 858,000 | +0 | 0.04% | 68,640 |
| 2025-07-02 | 2025-06-27 | 0.080 | 858,000 | +0 | 0.04% | 68,640 |
| 2025-06-30 | 2025-06-26 | 0.079 | 858,000 | +0 | 0.04% | 67,782 |
| 2025-06-27 | 2025-06-25 | 0.082 | 858,000 | +0 | 0.04% | 70,356 |
| 2025-06-26 | 2025-06-24 | 0.075 | 858,000 | +0 | 0.04% | 64,350 |
| 2025-06-25 | 2025-06-23 | 0.075 | 858,000 | +0 | 0.04% | 64,350 |
| 2025-06-24 | 2025-06-20 | 0.075 | 858,000 | +0 | 0.04% | 64,350 |
| 2025-06-23 | 2025-06-19 | 0.075 | 858,000 | +0 | 0.04% | 64,350 |
| 2025-06-20 | 2025-06-18 | 0.075 | 858,000 | +0 | 0.04% | 64,350 |
| 2025-06-19 | 2025-06-17 | 0.076 | 858,000 | +0 | 0.04% | 65,208 |
| 2025-06-18 | 2025-06-16 | 0.075 | 858,000 | +0 | 0.04% | 64,350 |
| 2025-06-17 | 2025-06-13 | 0.079 | 858,000 | +0 | 0.04% | 67,782 |
| 2025-06-16 | 2025-06-12 | 0.082 | 858,000 | +0 | 0.04% | 70,356 |
| 2025-06-13 | 2025-06-11 | 0.082 | 858,000 | +0 | 0.04% | 70,356 |
| 2025-06-12 | 2025-06-10 | 0.077 | 858,000 | +0 | 0.04% | 66,066 |
| 2025-06-11 | 2025-06-09 | 0.078 | 858,000 | +0 | 0.04% | 66,924 |
| 2025-06-10 | 2025-06-06 | 0.080 | 858,000 | +0 | 0.04% | 68,640 |
| 2025-06-09 | 2025-06-05 | 0.095 | 858,000 | +0 | 0.04% | 81,510 |
| 2025-06-06 | 2025-06-04 | 0.075 | 858,000 | +0 | 0.04% | 64,350 |
| 2025-06-05 | 2025-06-03 | 0.074 | 858,000 | +0 | 0.04% | 63,492 |
| 2025-06-04 | 2025-06-02 | 0.076 | 858,000 | +0 | 0.04% | 65,208 |
| 2025-06-03 | 2025-05-30 | 0.076 | 858,000 | +0 | 0.04% | 65,208 |
| 2025-06-02 | 2025-05-29 | 0.076 | 858,000 | +0 | 0.04% | 65,208 |
| 2025-05-30 | 2025-05-28 | 0.076 | 858,000 | +0 | 0.04% | 65,208 |
| 2025-05-29 | 2025-05-27 | 0.081 | 858,000 | +0 | 0.04% | 69,498 |
| 2025-05-28 | 2025-05-26 | 0.085 | 858,000 | +0 | 0.04% | 72,930 |
| 2025-05-27 | 2025-05-23 | 0.083 | 858,000 | +0 | 0.04% | 71,214 |
| 2025-05-26 | 2025-05-22 | 0.083 | 858,000 | +0 | 0.04% | 71,214 |
| 2025-05-23 | 2025-05-21 | 0.083 | 858,000 | +0 | 0.04% | 71,214 |
| 2025-05-22 | 2025-05-20 | 0.078 | 858,000 | +0 | 0.04% | 66,924 |
| 2025-05-21 | 2025-05-19 | 0.074 | 858,000 | +0 | 0.04% | 63,492 |
| 2025-05-20 | 2025-05-16 | 0.076 | 858,000 | +0 | 0.04% | 65,208 |
| 2025-05-19 | 2025-05-15 | 0.076 | 858,000 | +0 | 0.04% | 65,208 |
| 2025-05-16 | 2025-05-14 | 0.079 | 858,000 | +0 | 0.04% | 67,782 |
| 2025-05-15 | 2025-05-13 | 0.085 | 858,000 | +0 | 0.04% | 72,930 |
| 2025-05-14 | 2025-05-12 | 0.079 | 858,000 | +0 | 0.04% | 67,782 |
| 2025-05-13 | 2025-05-09 | 0.079 | 858,000 | +0 | 0.04% | 67,782 |
| 2025-05-12 | 2025-05-08 | 0.083 | 858,000 | +0 | 0.04% | 71,214 |
| 2025-05-09 | 2025-05-07 | 0.085 | 858,000 | +0 | 0.04% | 72,930 |
| 2025-05-08 | 2025-05-06 | 0.080 | 858,000 | +0 | 0.04% | 68,640 |
| 2025-05-07 | 2025-05-02 | 0.087 | 858,000 | +0 | 0.04% | 74,646 |
| 2025-05-06 | 2025-04-30 | 0.085 | 858,000 | +0 | 0.04% | 72,930 |
| 2025-05-02 | 2025-04-29 | 0.080 | 858,000 | +0 | 0.04% | 68,640 |
| 2025-04-30 | 2025-04-28 | 0.074 | 858,000 | +0 | 0.04% | 63,492 |
| 2025-04-29 | 2025-04-25 | 0.072 | 858,000 | +0 | 0.04% | 61,776 |
| 2025-04-28 | 2025-04-24 | 0.075 | 858,000 | +0 | 0.04% | 64,350 |
| 2025-04-25 | 2025-04-23 | 0.075 | 858,000 | +0 | 0.04% | 64,350 |
| 2025-04-24 | 2025-04-22 | 0.074 | 858,000 | +0 | 0.04% | 63,492 |
| 2025-04-23 | 2025-04-17 | 0.072 | 858,000 | +0 | 0.04% | 61,776 |
| 2025-04-22 | 2025-04-16 | 0.077 | 858,000 | +0 | 0.04% | 66,066 |
| 2025-04-17 | 2025-04-15 | 0.075 | 858,000 | +0 | 0.04% | 64,350 |
| 2025-04-16 | 2025-04-14 | 0.079 | 858,000 | +0 | 0.04% | 67,782 |
| 2025-04-15 | 2025-04-11 | 0.077 | 858,000 | +0 | 0.04% | 66,066 |
| 2025-04-14 | 2025-04-10 | 0.080 | 858,000 | +0 | 0.04% | 68,640 |
| 2025-04-11 | 2025-04-09 | 0.076 | 858,000 | +0 | 0.04% | 65,208 |
| 2025-04-10 | 2025-04-08 | 0.077 | 858,000 | +0 | 0.04% | 66,066 |
| 2025-04-09 | 2025-04-07 | 0.074 | 858,000 | +0 | 0.04% | 63,492 |
| 2025-04-08 | 2025-04-03 | 0.077 | 858,000 | +0 | 0.04% | 66,066 |
| 2025-04-07 | 2025-04-02 | 0.081 | 858,000 | +0 | 0.04% | 69,498 |
| 2025-04-03 | 2025-04-01 | 0.085 | 858,000 | +0 | 0.04% | 72,930 |
| 2025-04-02 | 2025-03-31 | 0.084 | 858,000 | +0 | 0.04% | 72,072 |
| 2025-04-01 | 2025-03-28 | 0.077 | 858,000 | +0 | 0.04% | 66,066 |
| 2025-03-31 | 2025-03-27 | 0.078 | 858,000 | +0 | 0.04% | 66,924 |
| 2025-03-28 | 2025-03-26 | 0.079 | 858,000 | +0 | 0.04% | 67,782 |
| 2025-03-27 | 2025-03-25 | 0.078 | 858,000 | +0 | 0.04% | 66,924 |
| 2025-03-26 | 2025-03-24 | 0.079 | 858,000 | +0 | 0.04% | 67,782 |
| 2025-03-25 | 2025-03-21 | 0.079 | 858,000 | +0 | 0.04% | 67,782 |
| 2025-03-24 | 2025-03-20 | 0.080 | 858,000 | +0 | 0.04% | 68,640 |
| 2025-03-21 | 2025-03-19 | 0.080 | 858,000 | +0 | 0.04% | 68,640 |
| 2025-03-20 | 2025-03-18 | 0.084 | 858,000 | +0 | 0.04% | 72,072 |
| 2025-03-19 | 2025-03-17 | 0.083 | 858,000 | +0 | 0.04% | 71,214 |
| 2025-03-18 | 2025-03-14 | 0.088 | 858,000 | +0 | 0.04% | 75,504 |
| 2025-03-17 | 2025-03-13 | 0.082 | 858,000 | +0 | 0.04% | 70,356 |
| 2025-03-14 | 2025-03-12 | 0.084 | 858,000 | +0 | 0.04% | 72,072 |
| 2025-03-13 | 2025-03-11 | 0.093 | 858,000 | +0 | 0.04% | 79,794 |
| 2025-03-12 | 2025-03-10 | 0.085 | 858,000 | +0 | 0.04% | 72,930 |
| 2025-03-11 | 2025-03-07 | 0.085 | 858,000 | +0 | 0.04% | 72,930 |
| 2025-03-10 | 2025-03-06 | 0.083 | 858,000 | +0 | 0.04% | 71,214 |
| 2025-03-07 | 2025-03-05 | 0.084 | 858,000 | +0 | 0.04% | 72,072 |
| 2025-03-06 | 2025-03-04 | 0.084 | 858,000 | +0 | 0.04% | 72,072 |
| 2025-03-05 | 2025-03-03 | 0.086 | 858,000 | +0 | 0.04% | 73,788 |
| 2025-03-04 | 2025-02-28 | 0.083 | 858,000 | +0 | 0.04% | 71,214 |
| 2025-03-03 | 2025-02-27 | 0.086 | 858,000 | +0 | 0.04% | 73,788 |
| 2025-02-28 | 2025-02-26 | 0.093 | 858,000 | +0 | 0.04% | 79,794 |
| 2025-02-27 | 2025-02-25 | 0.093 | 858,000 | +0 | 0.04% | 79,794 |
| 2025-02-26 | 2025-02-24 | 0.083 | 858,000 | +0 | 0.04% | 71,214 |
| 2025-02-25 | 2025-02-21 | 0.084 | 858,000 | +0 | 0.04% | 72,072 |
| 2025-02-24 | 2025-02-20 | 0.087 | 858,000 | +0 | 0.04% | 74,646 |
| 2025-02-21 | 2025-02-19 | 0.086 | 858,000 | +0 | 0.04% | 73,788 |
| 2025-02-20 | 2025-02-18 | 0.092 | 858,000 | +0 | 0.04% | 78,936 |
| 2025-02-19 | 2025-02-17 | 0.098 | 858,000 | +0 | 0.04% | 84,084 |
| 2025-02-18 | 2025-02-14 | 0.092 | 858,000 | +0 | 0.04% | 78,936 |
| 2025-02-17 | 2025-02-13 | 0.088 | 858,000 | +0 | 0.04% | 75,504 |
| 2025-02-14 | 2025-02-12 | 0.091 | 858,000 | +0 | 0.04% | 78,078 |
| 2025-02-13 | 2025-02-11 | 0.090 | 858,000 | +0 | 0.04% | 77,220 |
| 2025-02-12 | 2025-02-10 | 0.087 | 858,000 | +0 | 0.04% | 74,646 |
| 2025-02-11 | 2025-02-07 | 0.090 | 858,000 | +0 | 0.04% | 77,220 |
| 2025-02-10 | 2025-02-06 | 0.094 | 858,000 | +0 | 0.04% | 80,652 |
| 2025-02-07 | 2025-02-05 | 0.090 | 858,000 | +0 | 0.04% | 77,220 |
| 2025-02-06 | 2025-02-04 | 0.089 | 858,000 | +0 | 0.04% | 76,362 |
| 2025-02-05 | 2025-02-03 | 0.082 | 858,000 | +0 | 0.04% | 70,356 |
| 2025-02-04 | 2025-01-28 | 0.089 | 858,000 | +0 | 0.04% | 76,362 |
| 2025-02-03 | 2025-01-24 | 0.092 | 858,000 | +0 | 0.04% | 78,936 |
| 2025-01-27 | 2025-01-23 | 0.089 | 858,000 | +0 | 0.04% | 76,362 |
| 2025-01-24 | 2025-01-22 | 0.089 | 858,000 | +0 | 0.04% | 76,362 |
| 2025-01-23 | 2025-01-21 | 0.079 | 858,000 | +0 | 0.04% | 67,782 |
| 2025-01-22 | 2025-01-20 | 0.083 | 858,000 | +0 | 0.04% | 71,214 |
| 2025-01-21 | 2025-01-17 | 0.083 | 858,000 | +0 | 0.04% | 71,214 |
| 2025-01-20 | 2025-01-16 | 0.083 | 858,000 | +0 | 0.04% | 71,214 |
| 2025-01-17 | 2025-01-15 | 0.090 | 858,000 | +0 | 0.04% | 77,220 |
| 2025-01-16 | 2025-01-14 | 0.087 | 858,000 | +0 | 0.04% | 74,646 |
| 2025-01-15 | 2025-01-13 | 0.085 | 858,000 | +0 | 0.04% | 72,930 |
| 2025-01-14 | 2025-01-10 | 0.088 | 858,000 | +0 | 0.04% | 75,504 |
| 2025-01-13 | 2025-01-09 | 0.081 | 858,000 | +0 | 0.04% | 69,498 |
| 2025-01-10 | 2025-01-08 | 0.087 | 858,000 | +0 | 0.04% | 74,646 |
| 2025-01-09 | 2025-01-07 | 0.087 | 858,000 | +0 | 0.04% | 74,646 |
| 2025-01-08 | 2025-01-06 | 0.087 | 858,000 | +0 | 0.04% | 74,646 |
| 2025-01-07 | 2025-01-03 | 0.086 | 858,000 | +0 | 0.04% | 73,788 |
| 2025-01-06 | 2025-01-02 | 0.090 | 858,000 | +0 | 0.04% | 77,220 |
| 2025-01-03 | 2024-12-31 | 0.088 | 858,000 | +0 | 0.04% | 75,504 |
| 2025-01-02 | 2024-12-27 | 0.091 | 858,000 | +0 | 0.04% | 78,078 |
| 2024-12-30 | 2024-12-24 | 0.091 | 858,000 | +0 | 0.04% | 78,078 |
| 2024-12-27 | 2024-12-20 | 0.092 | 858,000 | +0 | 0.04% | 78,936 |
| 2024-12-23 | 2024-12-19 | 0.095 | 858,000 | +0 | 0.04% | 81,510 |
| 2024-12-20 | 2024-12-18 | 0.095 | 858,000 | +0 | 0.04% | 81,510 |
| 2024-12-19 | 2024-12-17 | 0.095 | 858,000 | +0 | 0.04% | 81,510 |
| 2024-12-18 | 2024-12-16 | 0.096 | 858,000 | +0 | 0.04% | 82,368 |
| 2024-12-17 | 2024-12-13 | 0.099 | 858,000 | +0 | 0.04% | 84,942 |
| 2024-12-16 | 2024-12-12 | 0.099 | 858,000 | +0 | 0.04% | 84,942 |
| 2024-12-13 | 2024-12-11 | 0.098 | 858,000 | +0 | 0.04% | 84,084 |
| 2024-12-12 | 2024-12-10 | 0.099 | 858,000 | +0 | 0.04% | 84,942 |
| 2024-12-11 | 2024-12-09 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2024-12-10 | 2024-12-06 | 0.099 | 858,000 | +0 | 0.04% | 84,942 |
| 2024-12-09 | 2024-12-05 | 0.093 | 858,000 | +0 | 0.04% | 79,794 |
| 2024-12-06 | 2024-12-04 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2024-12-05 | 2024-12-03 | 0.101 | 858,000 | +0 | 0.04% | 86,658 |
| 2024-12-04 | 2024-12-02 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2024-12-03 | 2024-11-29 | 0.106 | 858,000 | +0 | 0.04% | 90,948 |
| 2024-12-02 | 2024-11-28 | 0.103 | 858,000 | +0 | 0.04% | 88,374 |
| 2024-11-29 | 2024-11-27 | 0.103 | 858,000 | +0 | 0.04% | 88,374 |
| 2024-11-28 | 2024-11-26 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2024-11-27 | 2024-11-25 | 0.107 | 858,000 | +0 | 0.04% | 91,806 |
| 2024-11-26 | 2024-11-22 | 0.109 | 858,000 | +0 | 0.04% | 93,522 |
| 2024-11-25 | 2024-11-21 | 0.109 | 858,000 | +0 | 0.04% | 93,522 |
| 2024-11-22 | 2024-11-20 | 0.109 | 858,000 | +0 | 0.04% | 93,522 |
| 2024-11-21 | 2024-11-19 | 0.109 | 858,000 | +0 | 0.04% | 93,522 |
| 2024-11-20 | 2024-11-18 | 0.112 | 858,000 | +0 | 0.04% | 96,096 |
| 2024-11-19 | 2024-11-15 | 0.106 | 858,000 | +0 | 0.04% | 90,948 |
| 2024-11-18 | 2024-11-14 | 0.106 | 858,000 | +0 | 0.04% | 90,948 |
| 2024-11-15 | 2024-11-13 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2024-11-14 | 2024-11-12 | 0.115 | 858,000 | +0 | 0.04% | 98,670 |
| 2024-11-13 | 2024-11-11 | 0.119 | 858,000 | +0 | 0.04% | 102,102 |
| 2024-11-12 | 2024-11-08 | 0.125 | 858,000 | +0 | 0.04% | 107,250 |
| 2024-11-11 | 2024-11-07 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-11-08 | 2024-11-06 | 0.114 | 858,000 | +0 | 0.04% | 97,812 |
| 2024-11-07 | 2024-11-05 | 0.117 | 858,000 | +0 | 0.04% | 100,386 |
| 2024-11-06 | 2024-11-04 | 0.107 | 858,000 | +0 | 0.04% | 91,806 |
| 2024-11-05 | 2024-11-01 | 0.113 | 858,000 | +0 | 0.04% | 96,954 |
| 2024-11-04 | 2024-10-31 | 0.108 | 858,000 | +0 | 0.04% | 92,664 |
| 2024-11-01 | 2024-10-30 | 0.108 | 858,000 | +0 | 0.04% | 92,664 |
| 2024-10-31 | 2024-10-29 | 0.107 | 858,000 | +0 | 0.04% | 91,806 |
| 2024-10-30 | 2024-10-28 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2024-10-29 | 2024-10-25 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2024-10-28 | 2024-10-24 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2024-10-25 | 2024-10-23 | 0.119 | 858,000 | +0 | 0.04% | 102,102 |
| 2024-10-24 | 2024-10-22 | 0.116 | 858,000 | +0 | 0.04% | 99,528 |
| 2024-10-23 | 2024-10-21 | 0.117 | 858,000 | +0 | 0.04% | 100,386 |
| 2024-10-22 | 2024-10-18 | 0.114 | 858,000 | +0 | 0.04% | 97,812 |
| 2024-10-21 | 2024-10-17 | 0.119 | 858,000 | +0 | 0.04% | 102,102 |
| 2024-10-18 | 2024-10-16 | 0.123 | 858,000 | +0 | 0.04% | 105,534 |
| 2024-10-17 | 2024-10-15 | 0.116 | 858,000 | +0 | 0.04% | 99,528 |
| 2024-10-16 | 2024-10-14 | 0.122 | 858,000 | +0 | 0.04% | 104,676 |
| 2024-10-15 | 2024-10-10 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-10-14 | 2024-10-09 | 0.130 | 858,000 | +0 | 0.04% | 111,540 |
| 2024-10-10 | 2024-10-08 | 0.151 | 858,000 | +0 | 0.04% | 129,558 |
| 2024-10-09 | 2024-10-07 | 0.206 | 858,000 | +0 | 0.04% | 176,748 |
| 2024-10-08 | 2024-10-04 | 0.192 | 858,000 | +0 | 0.04% | 164,736 |
| 2024-10-07 | 2024-10-03 | 0.240 | 858,000 | +0 | 0.04% | 205,920 |
| 2024-10-04 | 2024-10-02 | 0.250 | 858,000 | +0 | 0.04% | 214,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 858,000 | +0 | 0.04% | 91,806 |
| 2024-10-02 | 2024-09-27 | 0.112 | 858,000 | +0 | 0.04% | 96,096 |
| 2024-09-30 | 2024-09-26 | 0.097 | 858,000 | +0 | 0.04% | 83,226 |
| 2024-09-27 | 2024-09-25 | 0.091 | 858,000 | +0 | 0.04% | 78,078 |
| 2024-09-26 | 2024-09-24 | 0.097 | 858,000 | +0 | 0.04% | 83,226 |
| 2024-09-25 | 2024-09-23 | 0.098 | 858,000 | +0 | 0.04% | 84,084 |
| 2024-09-24 | 2024-09-20 | 0.098 | 858,000 | +0 | 0.04% | 84,084 |
| 2024-09-23 | 2024-09-19 | 0.098 | 858,000 | +0 | 0.04% | 84,084 |
| 2024-09-20 | 2024-09-17 | 0.102 | 858,000 | +0 | 0.04% | 87,516 |
| 2024-09-19 | 2024-09-16 | 0.102 | 858,000 | +0 | 0.04% | 87,516 |
| 2024-09-17 | 2024-09-13 | 0.102 | 858,000 | +0 | 0.04% | 87,516 |
| 2024-09-16 | 2024-09-12 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2024-09-13 | 2024-09-11 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2024-09-12 | 2024-09-10 | 0.103 | 858,000 | +0 | 0.04% | 88,374 |
| 2024-09-11 | 2024-09-09 | 0.108 | 858,000 | +0 | 0.04% | 92,664 |
| 2024-09-10 | 2024-09-05 | 0.106 | 858,000 | +0 | 0.04% | 90,948 |
| 2024-09-09 | 2024-09-04 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2024-09-05 | 2024-09-03 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2024-09-04 | 2024-09-02 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-09-03 | 2024-08-30 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-09-02 | 2024-08-29 | 0.104 | 858,000 | +0 | 0.04% | 89,232 |
| 2024-08-30 | 2024-08-28 | 0.113 | 858,000 | +0 | 0.04% | 96,954 |
| 2024-08-29 | 2024-08-27 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-08-28 | 2024-08-26 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-08-27 | 2024-08-23 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-08-26 | 2024-08-22 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-08-23 | 2024-08-21 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2024-08-22 | 2024-08-20 | 0.115 | 858,000 | +0 | 0.04% | 98,670 |
| 2024-08-21 | 2024-08-19 | 0.113 | 858,000 | +0 | 0.04% | 96,954 |
| 2024-08-20 | 2024-08-16 | 0.113 | 858,000 | +0 | 0.04% | 96,954 |
| 2024-08-19 | 2024-08-15 | 0.113 | 858,000 | +0 | 0.04% | 96,954 |
| 2024-08-16 | 2024-08-14 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-08-15 | 2024-08-13 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-08-14 | 2024-08-12 | 0.109 | 858,000 | +0 | 0.04% | 93,522 |
| 2024-08-13 | 2024-08-09 | 0.107 | 858,000 | +0 | 0.04% | 91,806 |
| 2024-08-12 | 2024-08-08 | 0.107 | 858,000 | +0 | 0.04% | 91,806 |
| 2024-08-09 | 2024-08-07 | 0.107 | 858,000 | +0 | 0.04% | 91,806 |
| 2024-08-08 | 2024-08-06 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2024-08-07 | 2024-08-05 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2024-08-06 | 2024-08-02 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-08-05 | 2024-08-01 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-08-02 | 2024-07-31 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-08-01 | 2024-07-30 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-07-31 | 2024-07-29 | 0.119 | 858,000 | +0 | 0.04% | 102,102 |
| 2024-07-30 | 2024-07-26 | 0.115 | 858,000 | +0 | 0.04% | 98,670 |
| 2024-07-29 | 2024-07-25 | 0.117 | 858,000 | +0 | 0.04% | 100,386 |
| 2024-07-26 | 2024-07-24 | 0.116 | 858,000 | +0 | 0.04% | 99,528 |
| 2024-07-25 | 2024-07-23 | 0.116 | 858,000 | +0 | 0.04% | 99,528 |
| 2024-07-24 | 2024-07-22 | 0.131 | 858,000 | +0 | 0.04% | 112,398 |
| 2024-07-23 | 2024-07-19 | 0.135 | 858,000 | +0 | 0.04% | 115,830 |
| 2024-07-22 | 2024-07-18 | 0.128 | 858,000 | +0 | 0.04% | 109,824 |
| 2024-07-19 | 2024-07-17 | 0.121 | 858,000 | +0 | 0.04% | 103,818 |
| 2024-07-18 | 2024-07-16 | 0.115 | 858,000 | +0 | 0.04% | 98,670 |
| 2024-07-17 | 2024-07-15 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-07-16 | 2024-07-12 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-07-15 | 2024-07-11 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-07-12 | 2024-07-10 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-07-11 | 2024-07-09 | 0.114 | 858,000 | +0 | 0.04% | 97,812 |
| 2024-07-10 | 2024-07-08 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2024-07-09 | 2024-07-05 | 0.103 | 858,000 | +0 | 0.04% | 88,374 |
| 2024-07-08 | 2024-07-04 | 0.106 | 858,000 | +0 | 0.04% | 90,948 |
| 2024-07-05 | 2024-07-03 | 0.100 | 858,000 | +0 | 0.04% | 85,800 |
| 2024-07-04 | 2024-07-02 | 0.119 | 858,000 | +0 | 0.04% | 102,102 |
| 2024-07-03 | 2024-06-28 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-07-02 | 2024-06-27 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-06-28 | 2024-06-26 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-06-27 | 2024-06-25 | 0.123 | 858,000 | +0 | 0.04% | 105,534 |
| 2024-06-26 | 2024-06-24 | 0.115 | 858,000 | +0 | 0.04% | 98,670 |
| 2024-06-25 | 2024-06-21 | 0.113 | 858,000 | +0 | 0.04% | 96,954 |
| 2024-06-24 | 2024-06-20 | 0.113 | 858,000 | +0 | 0.04% | 96,954 |
| 2024-06-21 | 2024-06-19 | 0.112 | 858,000 | +0 | 0.04% | 96,096 |
| 2024-06-20 | 2024-06-18 | 0.112 | 858,000 | +0 | 0.04% | 96,096 |
| 2024-06-19 | 2024-06-17 | 0.112 | 858,000 | +0 | 0.04% | 96,096 |
| 2024-06-18 | 2024-06-14 | 0.112 | 858,000 | +0 | 0.04% | 96,096 |
| 2024-06-17 | 2024-06-13 | 0.112 | 858,000 | +0 | 0.04% | 96,096 |
| 2024-06-14 | 2024-06-12 | 0.129 | 858,000 | +0 | 0.04% | 110,682 |
| 2024-06-13 | 2024-06-11 | 0.115 | 858,000 | +0 | 0.04% | 98,670 |
| 2024-06-12 | 2024-06-07 | 0.119 | 858,000 | +0 | 0.04% | 102,102 |
| 2024-06-11 | 2024-06-06 | 0.131 | 858,000 | +0 | 0.04% | 112,398 |
| 2024-06-07 | 2024-06-05 | 0.132 | 858,000 | +0 | 0.04% | 113,256 |
| 2024-06-06 | 2024-06-04 | 0.134 | 858,000 | +0 | 0.04% | 114,972 |
| 2024-06-05 | 2024-06-03 | 0.130 | 858,000 | +0 | 0.04% | 111,540 |
| 2024-06-04 | 2024-05-31 | 0.129 | 858,000 | +0 | 0.04% | 110,682 |
| 2024-06-03 | 2024-05-30 | 0.137 | 858,000 | +0 | 0.04% | 117,546 |
| 2024-05-31 | 2024-05-29 | 0.137 | 858,000 | +0 | 0.04% | 117,546 |
| 2024-05-30 | 2024-05-28 | 0.129 | 858,000 | +0 | 0.04% | 110,682 |
| 2024-05-29 | 2024-05-27 | 0.149 | 858,000 | +0 | 0.04% | 127,842 |
| 2024-05-28 | 2024-05-24 | 0.131 | 858,000 | +0 | 0.04% | 112,398 |
| 2024-05-27 | 2024-05-23 | 0.146 | 858,000 | +0 | 0.04% | 125,268 |
| 2024-05-24 | 2024-05-22 | 0.139 | 858,000 | +0 | 0.04% | 119,262 |
| 2024-05-23 | 2024-05-21 | 0.132 | 858,000 | +0 | 0.04% | 113,256 |
| 2024-05-22 | 2024-05-20 | 0.138 | 858,000 | +0 | 0.04% | 118,404 |
| 2024-05-21 | 2024-05-17 | 0.140 | 858,000 | +0 | 0.04% | 120,120 |
| 2024-05-20 | 2024-05-16 | 0.150 | 858,000 | +0 | 0.04% | 128,700 |
| 2024-05-17 | 2024-05-14 | 0.154 | 858,000 | +0 | 0.04% | 132,132 |
| 2024-05-16 | 2024-05-13 | 0.148 | 858,000 | +0 | 0.04% | 126,984 |
| 2024-05-14 | 2024-05-10 | 0.148 | 858,000 | +0 | 0.04% | 126,984 |
| 2024-05-13 | 2024-05-09 | 0.157 | 858,000 | +0 | 0.04% | 134,706 |
| 2024-05-10 | 2024-05-08 | 0.142 | 858,000 | +0 | 0.04% | 121,836 |
| 2024-05-09 | 2024-05-07 | 0.137 | 858,000 | +0 | 0.04% | 117,546 |
| 2024-05-08 | 2024-05-06 | 0.139 | 858,000 | +0 | 0.04% | 119,262 |
| 2024-05-07 | 2024-05-03 | 0.136 | 858,000 | +0 | 0.04% | 116,688 |
| 2024-05-06 | 2024-05-02 | 0.134 | 858,000 | +0 | 0.04% | 114,972 |
| 2024-05-03 | 2024-04-30 | 0.130 | 858,000 | +0 | 0.04% | 111,540 |
| 2024-05-02 | 2024-04-29 | 0.125 | 858,000 | +0 | 0.04% | 107,250 |
| 2024-04-30 | 2024-04-26 | 0.125 | 858,000 | +0 | 0.04% | 107,250 |
| 2024-04-29 | 2024-04-25 | 0.127 | 858,000 | +0 | 0.04% | 108,966 |
| 2024-04-26 | 2024-04-24 | 0.126 | 858,000 | +0 | 0.04% | 108,108 |
| 2024-04-25 | 2024-04-23 | 0.125 | 858,000 | +0 | 0.04% | 107,250 |
| 2024-04-24 | 2024-04-22 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-04-23 | 2024-04-19 | 0.116 | 858,000 | +0 | 0.04% | 99,528 |
| 2024-04-22 | 2024-04-18 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-04-19 | 2024-04-17 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-04-18 | 2024-04-16 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-04-17 | 2024-04-15 | 0.126 | 858,000 | +0 | 0.04% | 108,108 |
| 2024-04-16 | 2024-04-12 | 0.123 | 858,000 | +0 | 0.04% | 105,534 |
| 2024-04-15 | 2024-04-11 | 0.133 | 858,000 | +0 | 0.04% | 114,114 |
| 2024-04-12 | 2024-04-10 | 0.136 | 858,000 | +0 | 0.04% | 116,688 |
| 2024-04-11 | 2024-04-09 | 0.126 | 858,000 | +0 | 0.04% | 108,108 |
| 2024-04-10 | 2024-04-08 | 0.109 | 858,000 | +0 | 0.04% | 93,522 |
| 2024-04-09 | 2024-04-05 | 0.097 | 858,000 | +0 | 0.04% | 83,226 |
| 2024-04-08 | 2024-04-03 | 0.099 | 858,000 | +0 | 0.04% | 84,942 |
| 2024-04-05 | 2024-04-02 | 0.104 | 858,000 | +0 | 0.04% | 89,232 |
| 2024-04-03 | 2024-03-28 | 0.101 | 858,000 | +0 | 0.04% | 86,658 |
| 2024-04-02 | 2024-03-27 | 0.121 | 858,000 | +0 | 0.04% | 103,818 |
| 2024-03-28 | 2024-03-26 | 0.133 | 858,000 | +0 | 0.04% | 114,114 |
| 2024-03-27 | 2024-03-25 | 0.130 | 858,000 | +0 | 0.04% | 111,540 |
| 2024-03-26 | 2024-03-22 | 0.128 | 858,000 | +0 | 0.04% | 109,824 |
| 2024-03-25 | 2024-03-21 | 0.117 | 858,000 | +0 | 0.04% | 100,386 |
| 2024-03-22 | 2024-03-20 | 0.121 | 858,000 | +0 | 0.04% | 103,818 |
| 2024-03-21 | 2024-03-19 | 0.117 | 858,000 | +0 | 0.04% | 100,386 |
| 2024-03-20 | 2024-03-18 | 0.116 | 858,000 | +0 | 0.04% | 99,528 |
| 2024-03-19 | 2024-03-15 | 0.121 | 858,000 | +0 | 0.04% | 103,818 |
| 2024-03-18 | 2024-03-14 | 0.122 | 858,000 | +0 | 0.04% | 104,676 |
| 2024-03-15 | 2024-03-13 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2024-03-14 | 2024-03-12 | 0.110 | 858,000 | +0 | 0.04% | 94,380 |
| 2024-03-13 | 2024-03-11 | 0.109 | 858,000 | +0 | 0.04% | 93,522 |
| 2024-03-12 | 2024-03-08 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-03-11 | 2024-03-07 | 0.111 | 858,000 | +0 | 0.04% | 95,238 |
| 2024-03-08 | 2024-03-06 | 0.114 | 858,000 | +0 | 0.04% | 97,812 |
| 2024-03-07 | 2024-03-05 | 0.106 | 858,000 | +0 | 0.04% | 90,948 |
| 2024-03-06 | 2024-03-04 | 0.106 | 858,000 | +0 | 0.04% | 90,948 |
| 2024-03-05 | 2024-03-01 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2024-03-04 | 2024-02-29 | 0.109 | 858,000 | +0 | 0.04% | 93,522 |
| 2024-03-01 | 2024-02-28 | 0.109 | 858,000 | +0 | 0.04% | 93,522 |
| 2024-02-29 | 2024-02-27 | 0.109 | 858,000 | +0 | 0.04% | 93,522 |
| 2024-02-28 | 2024-02-26 | 0.105 | 858,000 | +0 | 0.04% | 90,090 |
| 2024-02-27 | 2024-02-23 | 0.115 | 858,000 | +0 | 0.04% | 98,670 |
| 2024-02-26 | 2024-02-22 | 0.117 | 858,000 | +0 | 0.04% | 100,386 |
| 2024-02-23 | 2024-02-21 | 0.122 | 858,000 | +0 | 0.04% | 104,676 |
| 2024-02-22 | 2024-02-20 | 0.124 | 858,000 | +0 | 0.04% | 106,392 |
| 2024-02-21 | 2024-02-19 | 0.115 | 858,000 | +0 | 0.04% | 98,670 |
| 2024-02-20 | 2024-02-16 | 0.115 | 858,000 | +0 | 0.04% | 98,670 |
| 2024-02-19 | 2024-02-15 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-02-16 | 2024-02-14 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-02-15 | 2024-02-09 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-02-14 | 2024-02-07 | 0.119 | 858,000 | +0 | 0.04% | 102,102 |
| 2024-02-08 | 2024-02-06 | 0.119 | 858,000 | +0 | 0.04% | 102,102 |
| 2024-02-07 | 2024-02-05 | 0.119 | 858,000 | +0 | 0.04% | 102,102 |
| 2024-02-06 | 2024-02-02 | 0.122 | 858,000 | +0 | 0.04% | 104,676 |
| 2024-02-05 | 2024-02-01 | 0.115 | 858,000 | +0 | 0.04% | 98,670 |
| 2024-02-02 | 2024-01-31 | 0.123 | 858,000 | +0 | 0.04% | 105,534 |
| 2024-02-01 | 2024-01-30 | 0.124 | 858,000 | +0 | 0.04% | 106,392 |
| 2024-01-31 | 2024-01-29 | 0.128 | 858,000 | +0 | 0.04% | 109,824 |
| 2024-01-30 | 2024-01-26 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-01-29 | 2024-01-25 | 0.121 | 858,000 | +0 | 0.04% | 103,818 |
| 2024-01-26 | 2024-01-24 | 0.120 | 858,000 | +0 | 0.04% | 102,960 |
| 2024-01-25 | 2024-01-23 | 0.121 | 858,000 | +0 | 0.04% | 103,818 |
| 2024-01-24 | 2024-01-22 | 0.116 | 858,000 | +0 | 0.04% | 99,528 |
| 2024-01-23 | 2024-01-19 | 0.116 | 858,000 | +0 | 0.04% | 99,528 |
| 2024-01-22 | 2024-01-18 | 0.115 | 858,000 | +0 | 0.04% | 98,670 |
| 2024-01-19 | 2024-01-17 | 0.118 | 858,000 | +0 | 0.04% | 101,244 |
| 2024-01-18 | 2024-01-16 | 0.118 | 858,000 | +0 | 0.04% | 101,244 |
| 2024-01-17 | 2024-01-15 | 0.122 | 858,000 | +0 | 0.04% | 104,676 |
| 2024-01-16 | 2024-01-12 | 0.118 | 858,000 | +0 | 0.04% | 101,244 |
| 2024-01-15 | 2024-01-11 | 0.119 | 858,000 | +0 | 0.04% | 102,102 |
| 2024-01-12 | 2024-01-10 | 0.132 | 858,000 | +0 | 0.04% | 113,256 |
| 2024-01-11 | 2024-01-09 | 0.132 | 858,000 | +0 | 0.04% | 113,256 |
| 2024-01-10 | 2024-01-08 | 0.140 | 858,000 | +0 | 0.04% | 120,120 |
| 2024-01-09 | 2024-01-05 | 0.141 | 858,000 | +0 | 0.04% | 120,978 |
| 2024-01-08 | 2024-01-04 | 0.142 | 858,000 | +0 | 0.04% | 121,836 |
| 2024-01-05 | 2024-01-03 | 0.143 | 858,000 | +0 | 0.04% | 122,694 |
| 2024-01-04 | 2024-01-02 | 0.143 | 858,000 | +0 | 0.04% | 122,694 |
| 2024-01-03 | 2023-12-29 | 0.138 | 858,000 | +0 | 0.04% | 118,404 |
| 2024-01-02 | 2023-12-28 | 0.147 | 858,000 | +0 | 0.04% | 126,126 |
| 2023-12-29 | 2023-12-27 | 0.144 | 858,000 | +0 | 0.04% | 123,552 |
| 2023-12-28 | 2023-12-22 | 0.150 | 858,000 | +0 | 0.04% | 128,700 |
| 2023-12-27 | 2023-12-21 | 0.149 | 858,000 | +0 | 0.04% | 127,842 |
| 2023-12-22 | 2023-12-20 | 0.145 | 858,000 | +0 | 0.04% | 124,410 |
| 2023-12-21 | 2023-12-19 | 0.188 | 858,000 | +0 | 0.04% | 161,304 |
| 2023-12-20 | 2023-12-18 | 0.190 | 858,000 | +0 | 0.04% | 163,020 |
| 2023-12-19 | 2023-12-15 | 0.190 | 858,000 | +0 | 0.04% | 163,020 |
| 2023-12-18 | 2023-12-14 | 0.185 | 858,000 | +0 | 0.04% | 158,730 |
| 2023-12-15 | 2023-12-13 | 0.189 | 858,000 | +0 | 0.04% | 162,162 |
| 2023-12-14 | 2023-12-12 | 0.190 | 858,000 | +0 | 0.04% | 163,020 |
| 2023-12-13 | 2023-12-11 | 0.193 | 858,000 | +0 | 0.04% | 165,594 |
| 2023-12-12 | 2023-12-08 | 0.194 | 858,000 | +0 | 0.04% | 166,452 |
| 2023-12-11 | 2023-12-07 | 0.195 | 858,000 | +0 | 0.04% | 167,310 |
| 2023-12-08 | 2023-12-06 | 0.196 | 858,000 | +0 | 0.04% | 168,168 |
| 2023-12-07 | 2023-12-05 | 0.211 | 858,000 | +0 | 0.04% | 181,038 |
| 2023-12-06 | 2023-12-04 | 0.212 | 858,000 | +0 | 0.04% | 181,896 |
| 2023-12-05 | 2023-12-01 | 0.212 | 858,000 | +0 | 0.04% | 181,896 |
| 2023-12-04 | 2023-11-30 | 0.210 | 858,000 | +0 | 0.04% | 180,180 |
| 2023-12-01 | 2023-11-29 | 0.195 | 858,000 | +0 | 0.04% | 167,310 |
| 2023-11-30 | 2023-11-28 | 0.201 | 858,000 | +0 | 0.04% | 172,458 |
| 2023-11-29 | 2023-11-27 | 0.206 | 858,000 | +0 | 0.04% | 176,748 |
| 2023-11-28 | 2023-11-24 | 0.207 | 858,000 | +0 | 0.04% | 177,606 |
| 2023-11-27 | 2023-11-23 | 0.211 | 858,000 | +0 | 0.04% | 181,038 |
| 2023-11-24 | 2023-11-22 | 0.209 | 858,000 | +0 | 0.04% | 179,322 |
| 2023-11-23 | 2023-11-21 | 0.218 | 858,000 | +0 | 0.04% | 187,044 |
| 2023-11-22 | 2023-11-20 | 0.226 | 858,000 | +0 | 0.04% | 193,908 |
| 2023-11-21 | 2023-11-17 | 0.204 | 858,000 | +0 | 0.04% | 175,032 |
| 2023-11-20 | 2023-11-16 | 0.217 | 858,000 | +0 | 0.04% | 186,186 |
| 2023-11-17 | 2023-11-15 | 0.220 | 858,000 | +0 | 0.04% | 188,760 |
| 2023-11-16 | 2023-11-14 | 0.229 | 858,000 | +0 | 0.04% | 196,482 |
| 2023-11-15 | 2023-11-13 | 0.225 | 858,000 | +0 | 0.04% | 193,050 |
| 2023-11-14 | 2023-11-10 | 0.226 | 858,000 | +0 | 0.04% | 193,908 |
| 2023-11-13 | 2023-11-09 | 0.240 | 858,000 | +0 | 0.04% | 205,920 |
| 2023-11-10 | 2023-11-08 | 0.247 | 858,000 | +0 | 0.04% | 211,926 |
| 2023-11-09 | 2023-11-07 | 0.236 | 858,000 | +0 | 0.04% | 202,488 |
| 2023-11-08 | 2023-11-06 | 0.240 | 858,000 | +0 | 0.04% | 205,920 |
| 2023-11-07 | 2023-11-03 | 0.222 | 858,000 | +0 | 0.04% | 190,476 |
| 2023-11-06 | 2023-11-02 | 0.242 | 858,000 | +0 | 0.04% | 207,636 |
| 2023-11-03 | 2023-11-01 | 0.235 | 858,000 | +0 | 0.04% | 201,630 |
| 2023-11-02 | 2023-10-31 | 0.239 | 858,000 | +0 | 0.04% | 205,062 |
| 2023-11-01 | 2023-10-30 | 0.230 | 858,000 | +0 | 0.04% | 197,340 |
| 2023-10-31 | 2023-10-27 | 0.230 | 858,000 | +0 | 0.04% | 197,340 |
| 2023-10-30 | 2023-10-26 | 0.230 | 858,000 | +0 | 0.04% | 197,340 |
| 2023-10-27 | 2023-10-25 | 0.260 | 858,000 | +0 | 0.04% | 223,080 |
| 2023-10-26 | 2023-10-24 | 0.235 | 858,000 | +0 | 0.04% | 201,630 |
| 2023-10-25 | 2023-10-20 | 0.235 | 858,000 | +0 | 0.04% | 201,630 |
| 2023-10-24 | 2023-10-19 | 0.230 | 858,000 | +0 | 0.04% | 197,340 |
| 2023-10-20 | 2023-10-18 | 0.255 | 858,000 | +0 | 0.04% | 218,790 |
| 2023-10-19 | 2023-10-17 | 0.255 | 858,000 | +0 | 0.04% | 218,790 |
| 2023-10-18 | 2023-10-16 | 0.265 | 858,000 | +0 | 0.04% | 227,370 |
| 2023-10-17 | 2023-10-13 | 0.265 | 858,000 | +320,000 | 0.04% | 227,370 |
| 2019-11-13 | 2019-11-11 | 1.270 | 538,000 | +2,000 | 0.02% | 683,260 |
| 2019-11-04 | 2019-10-31 | 1.270 | 536,000 | +12,000 | 0.02% | 680,720 |
| 2019-10-31 | 2019-10-29 | 1.270 | 524,000 | -2,000 | 0.02% | 665,480 |
| 2019-10-30 | 2019-10-28 | 1.290 | 526,000 | -4,000 | 0.02% | 678,540 |
| 2019-10-28 | 2019-10-24 | 1.290 | 530,000 | -30,000 | 0.02% | 683,700 |
| 2019-10-18 | 2019-10-16 | 1.280 | 560,000 | +64,000 | 0.02% | 716,800 |
| 2019-10-17 | 2019-10-15 | 1.360 | 496,000 | -30,000 | 0.02% | 674,560 |
| 2019-10-11 | 2019-10-09 | 1.280 | 526,000 | -2,000 | 0.02% | 673,280 |
| 2019-10-10 | 2019-10-08 | 1.300 | 528,000 | -30,000 | 0.02% | 686,400 |
| 2019-10-08 | 2019-10-03 | 1.290 | 558,000 | +26,000 | 0.02% | 719,820 |
| 2019-09-02 | 2019-08-29 | 1.290 | 532,000 | -8,000 | 0.02% | 686,280 |
| 2019-08-28 | 2019-08-26 | 1.330 | 540,000 | -20,000 | 0.02% | 718,200 |
| 2019-08-26 | 2019-08-22 | 1.330 | 560,000 | -2,000 | 0.02% | 744,800 |
| 2019-08-23 | 2019-08-21 | 1.330 | 562,000 | +48,000 | 0.02% | 747,460 |
| 2019-08-21 | 2019-08-19 | 1.390 | 514,000 | +32,000 | 0.02% | 714,460 |
| 2019-08-20 | 2019-08-16 | 1.390 | 482,000 | -14,000 | 0.02% | 669,980 |
| 2019-08-15 | 2019-08-13 | 1.400 | 496,000 | -12,000 | 0.02% | 694,400 |
| 2019-08-14 | 2019-08-12 | 1.410 | 508,000 | -2,000 | 0.02% | 716,280 |
| 2019-08-13 | 2019-08-09 | 1.390 | 510,000 | +30,000 | 0.02% | 708,900 |
| 2019-08-09 | 2019-08-07 | 1.450 | 480,000 | +30,000 | 0.02% | 696,000 |
| 2019-08-08 | 2019-08-06 | 1.480 | 450,000 | -30,000 | 0.02% | 666,000 |
| 2019-08-02 | 2019-07-31 | 1.490 | 480,000 | -32,000 | 0.02% | 715,200 |
| 2019-07-29 | 2019-07-25 | 1.490 | 512,000 | +32,000 | 0.02% | 762,880 |
| 2019-07-25 | 2019-07-23 | 1.500 | 480,000 | -24,000 | 0.02% | 720,000 |
| 2019-07-24 | 2019-07-22 | 1.490 | 504,000 | -30,000 | 0.02% | 750,960 |
| 2019-07-23 | 2019-07-19 | 1.490 | 534,000 | +18,000 | 0.02% | 795,660 |
| 2019-07-22 | 2019-07-18 | 1.490 | 516,000 | +30,000 | 0.02% | 768,840 |
| 2019-07-19 | 2019-07-17 | 1.540 | 486,000 | -38,000 | 0.02% | 748,440 |
| 2019-07-18 | 2019-07-16 | 1.490 | 524,000 | -2,000 | 0.02% | 780,760 |
| 2019-07-17 | 2019-07-15 | 1.510 | 526,000 | +30,000 | 0.02% | 794,260 |
| 2019-07-16 | 2019-07-12 | 1.520 | 496,000 | -2,000 | 0.02% | 753,920 |
| 2019-07-11 | 2019-07-09 | 1.520 | 498,000 | -4,000 | 0.02% | 756,960 |
| 2019-07-10 | 2019-07-08 | 1.520 | 502,000 | +12,000 | 0.02% | 763,040 |
| 2019-07-09 | 2019-07-05 | 1.530 | 490,000 | +4,000 | 0.02% | 749,700 |
| 2019-07-02 | 2019-06-27 | 1.540 | 486,000 | -4,000 | 0.02% | 748,440 |
| 2019-06-28 | 2019-06-26 | 1.520 | 490,000 | -38,000 | 0.02% | 744,800 |
| 2019-06-27 | 2019-06-25 | 1.510 | 528,000 | +38,000 | 0.02% | 797,280 |
| 2019-06-24 | 2019-06-20 | 1.550 | 490,000 | +82,000 | 0.02% | 759,500 |
| 2019-06-21 | 2019-06-19 | 1.570 | 408,000 | -18,000 | 0.02% | 640,560 |
| 2019-06-20 | 2019-06-18 | 1.550 | 426,000 | +32,000 | 0.02% | 660,300 |
| 2019-06-18 | 2019-06-14 | 1.580 | 394,000 | -52,000 | 0.02% | 622,520 |
| 2019-06-14 | 2019-06-12 | 1.550 | 446,000 | -4,000 | 0.02% | 691,300 |
| 2019-06-13 | 2019-06-11 | 1.580 | 450,000 | +26,000 | 0.02% | 711,000 |
| 2019-06-12 | 2019-06-10 | 1.590 | 424,000 | +4,000 | 0.02% | 674,160 |
| 2019-06-04 | 2019-05-31 | 1.600 | 420,000 | +4,000 | 0.02% | 672,000 |
| 2019-05-30 | 2019-05-28 | 1.630 | 416,000 | +10,000 | 0.02% | 678,080 |
| 2019-05-29 | 2019-05-27 | 1.550 | 406,000 | -20,000 | 0.02% | 629,300 |
| 2019-05-28 | 2019-05-24 | 1.550 | 426,000 | +24,000 | 0.02% | 660,300 |
| 2019-05-27 | 2019-05-23 | 1.550 | 402,000 | +22,000 | 0.02% | 623,100 |
| 2019-05-24 | 2019-05-22 | 1.650 | 380,000 | +30,000 | 0.02% | 627,000 |
| 2019-05-23 | 2019-05-21 | 1.660 | 350,000 | +36,000 | 0.02% | 581,000 |
| 2019-05-22 | 2019-05-20 | 1.680 | 314,000 | -70,000 | 0.01% | 527,520 |
| 2019-05-21 | 2019-05-17 | 1.670 | 384,000 | -10,000 | 0.02% | 641,280 |
| 2019-05-20 | 2019-05-16 | 1.670 | 394,000 | -30,000 | 0.02% | 657,980 |
| 2019-05-16 | 2019-05-14 | 1.690 | 424,000 | -20,000 | 0.02% | 716,560 |
| 2019-05-02 | 2019-04-29 | 1.510 | 444,000 | -2,000 | 0.02% | 670,440 |
| 2019-04-30 | 2019-04-26 | 1.530 | 446,000 | -12,000 | 0.02% | 682,380 |
| 2019-04-29 | 2019-04-25 | 1.500 | 458,000 | +22,000 | 0.02% | 687,000 |
| 2019-04-26 | 2019-04-24 | 1.530 | 436,000 | +26,000 | 0.02% | 667,080 |
| 2019-04-25 | 2019-04-23 | 1.560 | 410,000 | -30,000 | 0.02% | 639,600 |
| 2019-04-24 | 2019-04-18 | 1.550 | 440,000 | +50,000 | 0.02% | 682,000 |
| 2019-04-17 | 2019-04-15 | 1.600 | 390,000 | -30,000 | 0.02% | 624,000 |
| 2019-04-16 | 2019-04-12 | 1.580 | 420,000 | -4,000 | 0.02% | 663,600 |
| 2019-04-15 | 2019-04-11 | 1.570 | 424,000 | -14,000 | 0.02% | 665,680 |
| 2019-04-12 | 2019-04-10 | 1.600 | 438,000 | -26,000 | 0.02% | 700,800 |
| 2019-04-09 | 2019-04-04 | 1.620 | 464,000 | -26,000 | 0.02% | 751,680 |
| 2019-04-08 | 2019-04-03 | 1.600 | 490,000 | -48,000 | 0.02% | 784,000 |
| 2019-04-04 | 2019-04-02 | 1.570 | 538,000 | +28,000 | 0.02% | 844,660 |
| 2019-04-03 | 2019-04-01 | 1.600 | 510,000 | +40,000 | 0.02% | 816,000 |
| 2019-03-29 | 2019-03-27 | 1.620 | 470,000 | +60,000 | 0.02% | 761,400 |
| 2019-03-28 | 2019-03-26 | 1.630 | 410,000 | +6,000 | 0.02% | 668,300 |
| 2019-03-26 | 2019-03-22 | 1.660 | 404,000 | +6,000 | 0.02% | 670,640 |
| 2019-03-25 | 2019-03-21 | 1.660 | 398,000 | -10,000 | 0.02% | 660,680 |
| 2019-03-22 | 2019-03-20 | 1.660 | 408,000 | +4,000 | 0.02% | 677,280 |
| 2019-03-21 | 2019-03-19 | 1.650 | 404,000 | -8,000 | 0.02% | 666,600 |
| 2019-03-20 | 2019-03-18 | 1.650 | 412,000 | +26,000 | 0.02% | 679,800 |
| 2019-03-19 | 2019-03-15 | 1.640 | 386,000 | +6,000 | 0.02% | 633,040 |
| 2019-03-15 | 2019-03-13 | 1.630 | 380,000 | -34,000 | 0.02% | 619,400 |
| 2019-03-14 | 2019-03-12 | 1.600 | 414,000 | +24,000 | 0.02% | 662,400 |
| 2019-03-13 | 2019-03-11 | 1.640 | 390,000 | +30,000 | 0.02% | 639,600 |
| 2019-03-12 | 2019-03-08 | 1.680 | 360,000 | +30,000 | 0.02% | 604,800 |
| 2019-03-11 | 2019-03-07 | 1.690 | 330,000 | -30,000 | 0.01% | 557,700 |
| 2019-03-07 | 2019-03-05 | 1.670 | 360,000 | +28,000 | 0.02% | 601,200 |
| 2019-03-06 | 2019-03-04 | 1.670 | 332,000 | -30,000 | 0.01% | 554,440 |
| 2019-03-05 | 2019-03-01 | 1.660 | 362,000 | +12,000 | 0.02% | 600,920 |
| 2019-03-04 | 2019-02-28 | 1.650 | 350,000 | +34,000 | 0.02% | 577,500 |
| 2019-02-27 | 2019-02-25 | 1.660 | 316,000 | -56,000 | 0.01% | 524,560 |
| 2019-02-25 | 2019-02-21 | 1.650 | 372,000 | +22,000 | 0.02% | 613,800 |
| 2019-02-21 | 2019-02-19 | 1.660 | 350,000 | +40,000 | 0.02% | 581,000 |
| 2019-02-20 | 2019-02-18 | 1.690 | 310,000 | -30,000 | 0.01% | 523,900 |
| 2019-02-14 | 2019-02-12 | 1.660 | 340,000 | +26,000 | 0.01% | 564,400 |
| 2018-12-07 | 2018-12-05 | 1.670 | 314,000 | +20,000 | 0.01% | 524,380 |
| 2018-11-29 | 2018-11-27 | 1.740 | 294,000 | +20,000 | 0.01% | 511,560 |
| 2018-11-20 | 2018-11-16 | 1.790 | 274,000 | -30,000 | 0.01% | 490,460 |
| 2018-11-16 | 2018-11-14 | 1.750 | 304,000 | +20,000 | 0.01% | 532,000 |
| 2018-11-15 | 2018-11-13 | 1.780 | 284,000 | +24,000 | 0.01% | 505,520 |
| 2018-11-14 | 2018-11-12 | 1.780 | 260,000 | +8,000 | 0.01% | 462,800 |
| 2018-11-13 | 2018-11-09 | 1.810 | 252,000 | -50,000 | 0.01% | 456,120 |
| 2018-11-12 | 2018-11-08 | 1.770 | 302,000 | +10,000 | 0.01% | 534,540 |
| 2018-11-09 | 2018-11-07 | 1.770 | 292,000 | -40,000 | 0.01% | 516,840 |
| 2018-11-05 | 2018-11-01 | 1.680 | 332,000 | +20,000 | 0.01% | 557,760 |
| 2018-10-08 | 2018-10-04 | 1.710 | 312,000 | +20,000 | 0.01% | 533,520 |
| 2018-10-02 | 2018-09-27 | 1.790 | 292,000 | +20,000 | 0.01% | 522,680 |
| 2018-09-28 | 2018-09-26 | 1.850 | 272,000 | +40,000 | 0.01% | 503,200 |
| 2018-09-26 | 2018-09-21 | 1.900 | 232,000 | +72,000 | 0.01% | 440,800 |
| 2018-09-24 | 2018-09-20 | 1.900 | 160,000 | -56,000 | 0.01% | 304,000 |
| 2018-09-21 | 2018-09-19 | 1.830 | 216,000 | +36,000 | 0.01% | 395,280 |
| 2018-09-19 | 2018-09-17 | 1.890 | 180,000 | +50,000 | 0.01% | 340,200 |
| 2018-09-18 | 2018-09-14 | 1.900 | 130,000 | -30,000 | 0.01% | 247,000 |
| 2018-09-17 | 2018-09-13 | 1.840 | 160,000 | -20,000 | 0.01% | 294,400 |
| 2018-09-14 | 2018-09-12 | 1.660 | 180,000 | -40,000 | 0.01% | 298,800 |
| 2018-09-13 | 2018-09-11 | 1.590 | 220,000 | -10,000 | 0.01% | 349,800 |
| 2018-09-10 | 2018-09-06 | 1.570 | 230,000 | +34,000 | 0.01% | 361,100 |
| 2018-09-07 | 2018-09-05 | 1.590 | 196,000 | -24,000 | 0.01% | 311,640 |
| 2018-09-06 | 2018-09-04 | 1.600 | 220,000 | +40,000 | 0.01% | 352,000 |
| 2018-09-05 | 2018-09-03 | 1.620 | 180,000 | -40,000 | 0.01% | 291,600 |
| 2018-09-03 | 2018-08-30 | 1.550 | 220,000 | +40,000 | 0.01% | 341,000 |
| 2018-07-05 | 2018-07-03 | 1.730 | 180,000 | +50,000 | 0.01% | 311,400 |
| 2018-05-03 | 2018-04-30 | 1.700 | 130,000 | -20,000 | 0.01% | 221,000 |
| 2018-04-30 | 2018-04-26 | 1.650 | 150,000 | +20,000 | 0.01% | 247,500 |
| 2018-04-23 | 2018-04-19 | 1.750 | 130,000 | -40,000 | 0.01% | 227,500 |
| 2018-04-20 | 2018-04-18 | 1.710 | 170,000 | -10,000 | 0.01% | 290,700 |
| 2018-04-18 | 2018-04-16 | 1.760 | 180,000 | -14,000 | 0.01% | 316,800 |
| 2018-04-17 | 2018-04-13 | 1.760 | 194,000 | -30,000 | 0.01% | 341,440 |
| 2018-04-16 | 2018-04-12 | 1.710 | 224,000 | +40,000 | 0.01% | 383,040 |
| 2018-04-13 | 2018-04-11 | 1.730 | 184,000 | +4,000 | 0.01% | 318,320 |
| 2018-04-12 | 2018-04-10 | 1.800 | 180,000 | -20,000 | 0.01% | 324,000 |
| 2018-04-10 | 2018-04-06 | 1.700 | 200,000 | +20,000 | 0.01% | 340,000 |
| 2018-04-06 | 2018-04-03 | 1.750 | 180,000 | -32,000 | 0.01% | 315,000 |
| 2018-04-03 | 2018-03-28 | 1.640 | 212,000 | +10,000 | 0.01% | 347,680 |
| 2018-03-29 | 2018-03-27 | 1.700 | 202,000 | +22,000 | 0.01% | 343,400 |
| 2018-03-27 | 2018-03-23 | 1.720 | 180,000 | -60,000 | 0.01% | 309,600 |
| 2018-03-26 | 2018-03-22 | 1.660 | 240,000 | -60,000 | 0.01% | 398,400 |
| 2018-03-23 | 2018-03-21 | 1.630 | 300,000 | -70,000 | 0.01% | 489,000 |
| 2018-03-22 | 2018-03-20 | 1.550 | 370,000 | -80,000 | 0.02% | 573,500 |
| 2018-03-21 | 2018-03-19 | 1.460 | 450,000 | -10,000 | 0.02% | 657,000 |
| 2018-03-15 | 2018-03-13 | 1.430 | 460,000 | +20,000 | 0.02% | 657,800 |
| 2018-03-12 | 2018-03-08 | 1.470 | 440,000 | +18,000 | 0.02% | 646,800 |
| 2018-02-13 | 2018-02-09 | 1.490 | 422,000 | -40,000 | 0.02% | 628,780 |
| 2018-02-12 | 2018-02-08 | 1.570 | 462,000 | +10,000 | 0.02% | 725,340 |
| 2018-02-09 | 2018-02-07 | 1.590 | 452,000 | -6,000 | 0.02% | 718,680 |
| 2018-02-08 | 2018-02-06 | 1.560 | 458,000 | +48,000 | 0.02% | 714,480 |
| 2018-02-07 | 2018-02-05 | 1.630 | 410,000 | -74,000 | 0.02% | 668,300 |
| 2018-02-02 | 2018-01-31 | 1.500 | 484,000 | -76,000 | 0.02% | 726,000 |
| 2018-01-30 | 2018-01-26 | 1.480 | 560,000 | +50,000 | 0.02% | 828,800 |
| 2018-01-29 | 2018-01-25 | 1.500 | 510,000 | +60,000 | 0.02% | 765,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 450,000 | +70,000 | 0.02% | 688,500 |
| 2018-01-19 | 2018-01-17 | 1.590 | 380,000 | +60,000 | 0.02% | 604,200 |
| 2018-01-18 | 2018-01-16 | 1.620 | 320,000 | +40,000 | 0.01% | 518,400 |
| 2018-01-17 | 2018-01-15 | 1.630 | 280,000 | -40,000 | 0.01% | 456,400 |
| 2018-01-16 | 2018-01-12 | 1.590 | 320,000 | -60,000 | 0.01% | 508,800 |
| 2018-01-15 | 2018-01-11 | 1.530 | 380,000 | +60,000 | 0.02% | 581,400 |
| 2018-01-12 | 2018-01-10 | 1.480 | 320,000 | +150,000 | 0.01% | 473,600 |
| 2018-01-11 | 2018-01-09 | 1.690 | 170,000 | -120,000 | 0.01% | 287,300 |
| 2018-01-10 | 2018-01-08 | 1.500 | 290,000 | -24,000 | 0.01% | 435,000 |
| 2018-01-05 | 2018-01-03 | 1.400 | 314,000 | -270,000 | 0.01% | 439,600 |
| 2018-01-03 | 2017-12-29 | 1.250 | 584,000 | +30,000 | 0.03% | 730,000 |
| 2017-12-21 | 2017-12-19 | 1.270 | 554,000 | +90,000 | 0.02% | 703,580 |
| 2017-12-20 | 2017-12-18 | 1.320 | 464,000 | +64,000 | 0.02% | 612,480 |
| 2017-12-19 | 2017-12-15 | 1.330 | 400,000 | -22,000 | 0.02% | 532,000 |
| 2017-12-18 | 2017-12-14 | 1.330 | 422,000 | -130,000 | 0.02% | 561,260 |
| 2017-12-15 | 2017-12-13 | 1.260 | 552,000 | -28,000 | 0.02% | 695,520 |
| 2017-12-14 | 2017-12-12 | 1.250 | 580,000 | -50,000 | 0.03% | 725,000 |
| 2017-12-11 | 2017-12-07 | 1.220 | 630,000 | -30,000 | 0.03% | 768,600 |
| 2017-12-04 | 2017-11-30 | 1.190 | 660,000 | -40,000 | 0.03% | 785,400 |
| 2017-11-30 | 2017-11-28 | 1.170 | 700,000 | +40,000 | 0.03% | 819,000 |
| 2017-11-24 | 2017-11-22 | 1.220 | 660,000 | +80,000 | 0.03% | 805,200 |
| 2017-11-23 | 2017-11-21 | 1.240 | 580,000 | -30,000 | 0.03% | 719,200 |
| 2017-11-22 | 2017-11-20 | 1.240 | 610,000 | -40,000 | 0.03% | 756,400 |
| 2017-11-16 | 2017-11-14 | 1.240 | 650,000 | -30,000 | 0.03% | 806,000 |
| 2017-11-15 | 2017-11-13 | 1.230 | 680,000 | -30,000 | 0.03% | 836,400 |
| 2017-11-14 | 2017-11-10 | 1.170 | 710,000 | -54,000 | 0.03% | 830,700 |
| 2017-10-18 | 2017-10-16 | 1.170 | 764,000 | +34,000 | 0.03% | 893,880 |
| 2017-10-17 | 2017-10-13 | 1.200 | 730,000 | -50,000 | 0.03% | 876,000 |
| 2017-10-13 | 2017-10-11 | 1.170 | 780,000 | -50,000 | 0.03% | 912,600 |
| 2017-10-12 | 2017-10-10 | 1.160 | 830,000 | +54,000 | 0.04% | 962,800 |
| 2017-09-26 | 2017-09-22 | 1.140 | 776,000 | +48,000 | 0.03% | 884,640 |
| 2017-09-22 | 2017-09-20 | 1.140 | 728,000 | +50,000 | 0.03% | 829,920 |
| 2017-09-20 | 2017-09-18 | 1.140 | 678,000 | -50,000 | 0.03% | 772,920 |
| 2017-09-13 | 2017-09-11 | 1.120 | 728,000 | +30,000 | 0.03% | 815,360 |
| 2017-09-07 | 2017-09-05 | 1.130 | 698,000 | +8,000 | 0.03% | 788,740 |
| 2017-09-06 | 2017-09-04 | 1.120 | 690,000 | +84,000 | 0.03% | 772,800 |
| 2017-08-21 | 2017-08-17 | 1.180 | 606,000 | +6,000 | 0.03% | 715,080 |
| 2017-08-14 | 2017-08-10 | 1.230 | 600,000 | +30,000 | 0.03% | 738,000 |
| 2017-08-11 | 2017-08-09 | 1.250 | 570,000 | +154,000 | 0.02% | 712,500 |
| 2017-08-10 | 2017-08-08 | 1.350 | 416,000 | +16,000 | 0.02% | 561,600 |
| 2017-08-09 | 2017-08-07 | 1.350 | 400,000 | -140,000 | 0.02% | 540,000 |
| 2017-08-08 | 2017-08-04 | 1.280 | 540,000 | -78,000 | 0.02% | 691,200 |
| 2017-08-02 | 2017-07-31 | 1.240 | 618,000 | -2,000 | 0.03% | 766,320 |
| 2017-07-25 | 2017-07-21 | 1.250 | 620,000 | +40,000 | 0.03% | 775,000 |
| 2017-07-24 | 2017-07-20 | 1.260 | 580,000 | -40,000 | 0.03% | 730,800 |
| 2017-07-20 | 2017-07-18 | 1.250 | 620,000 | -34,000 | 0.03% | 775,000 |
| 2017-07-19 | 2017-07-17 | 1.230 | 654,000 | -40,000 | 0.03% | 804,420 |
| 2017-07-14 | 2017-07-12 | 1.210 | 694,000 | +50,000 | 0.03% | 839,740 |
| 2017-07-13 | 2017-07-11 | 1.220 | 644,000 | +14,000 | 0.03% | 785,680 |
| 2017-06-27 | 2017-06-23 | 1.240 | 630,000 | +50,000 | 0.03% | 781,200 |
| 2017-06-20 | 2017-06-16 | 1.250 | 580,000 | -30,000 | 0.03% | 725,000 |
| 2017-06-19 | 2017-06-15 | 1.260 | 610,000 | -12,000 | 0.03% | 768,600 |
| 2017-06-16 | 2017-06-14 | 1.250 | 622,000 | -30,000 | 0.03% | 777,500 |
| 2017-06-15 | 2017-06-13 | 1.220 | 652,000 | -18,000 | 0.03% | 795,440 |
| 2017-06-14 | 2017-06-12 | 1.210 | 670,000 | -70,000 | 0.03% | 810,700 |
| 2017-06-07 | 2017-06-05 | 1.200 | 740,000 | +22,000 | 0.03% | 888,000 |
| 2017-06-06 | 2017-06-02 | 1.200 | 718,000 | -8,000 | 0.03% | 861,600 |
| 2017-05-29 | 2017-05-25 | 1.190 | 726,000 | -32,000 | 0.03% | 863,940 |
| 2017-05-12 | 2017-05-10 | 1.130 | 758,000 | -2,000 | 0.03% | 856,540 |
| 2017-05-11 | 2017-05-09 | 1.160 | 760,000 | +70,000 | 0.03% | 881,600 |
| 2017-05-05 | 2017-05-02 | 1.200 | 690,000 | +30,000 | 0.03% | 828,000 |
| 2017-05-04 | 2017-04-28 | 1.200 | 660,000 | +80,000 | 0.03% | 792,000 |
| 2017-04-28 | 2017-04-26 | 1.240 | 580,000 | -70,000 | 0.03% | 719,200 |
| 2017-04-26 | 2017-04-24 | 1.200 | 650,000 | +60,000 | 0.03% | 780,000 |
| 2017-04-25 | 2017-04-21 | 1.240 | 590,000 | -22,000 | 0.03% | 731,600 |
| 2017-04-21 | 2017-04-19 | 1.240 | 612,000 | +32,000 | 0.03% | 758,880 |
| 2017-04-20 | 2017-04-18 | 1.240 | 580,000 | +70,000 | 0.03% | 719,200 |
| 2017-04-19 | 2017-04-13 | 1.300 | 510,000 | -170,000 | 0.02% | 663,000 |
| 2017-04-18 | 2017-04-12 | 1.200 | 680,000 | -40,000 | 0.03% | 816,000 |
| 2017-04-11 | 2017-04-07 | 1.160 | 720,000 | -10,000 | 0.03% | 835,200 |
| 2017-03-23 | 2017-03-21 | 1.130 | 730,000 | +30,000 | 0.03% | 824,900 |
| 2017-03-22 | 2017-03-20 | 1.160 | 700,000 | +60,000 | 0.03% | 812,000 |
| 2017-03-21 | 2017-03-17 | 1.190 | 640,000 | +106,000 | 0.03% | 761,600 |
| 2017-03-20 | 2017-03-16 | 1.230 | 534,000 | -42,000 | 0.02% | 656,820 |
| 2017-03-17 | 2017-03-15 | 1.200 | 576,000 | +16,000 | 0.02% | 691,200 |
| 2017-03-16 | 2017-03-14 | 1.200 | 560,000 | -40,000 | 0.02% | 672,000 |
| 2017-03-15 | 2017-03-13 | 1.200 | 600,000 | -300,000 | 0.03% | 720,000 |
| 2017-03-14 | 2017-03-10 | 1.200 | 900,000 | +40,000 | 0.04% | 1,080,000 |
| 2017-03-13 | 2017-03-09 | 1.200 | 860,000 | +118,000 | 0.04% | 1,032,000 |
| 2017-03-10 | 2017-03-08 | 1.280 | 742,000 | -50,000 | 0.03% | 949,760 |
| 2017-03-09 | 2017-03-07 | 1.260 | 792,000 | +46,000 | 0.03% | 997,920 |
| 2017-03-08 | 2017-03-06 | 1.260 | 746,000 | +60,000 | 0.03% | 939,960 |
| 2017-03-07 | 2017-03-03 | 1.280 | 686,000 | -30,000 | 0.03% | 878,080 |
| 2017-03-06 | 2017-03-02 | 1.260 | 716,000 | -30,000 | 0.03% | 902,160 |
| 2017-03-03 | 2017-03-01 | 1.280 | 746,000 | -8,000 | 0.03% | 954,880 |
| 2017-03-01 | 2017-02-27 | 1.290 | 754,000 | +40,000 | 0.03% | 972,660 |
| 2017-02-28 | 2017-02-24 | 1.300 | 714,000 | +4,000 | 0.03% | 928,200 |
| 2017-02-27 | 2017-02-23 | 1.320 | 710,000 | -120,000 | 0.03% | 937,200 |
| 2017-02-24 | 2017-02-22 | 1.250 | 830,000 | -70,000 | 0.04% | 1,037,500 |
| 2017-02-10 | 2017-02-08 | 1.180 | 900,000 | -100,000 | 0.04% | 1,062,000 |
| 2017-02-09 | 2017-02-07 | 1.040 | 1,000,000 | +100,000 | 0.04% | 1,040,000 |
| 2016-08-23 | 2016-08-19 | 0.840 | 900,000 | +108,000 | 0.04% | 756,000 |
| 2016-08-22 | 2016-08-18 | 0.850 | 792,000 | +192,000 | 0.03% | 673,200 |
| 2015-11-13 | 2015-11-11 | 1.040 | 600,000 | +50,000 | 0.03% | 624,000 |
| 2015-06-03 | 2015-06-01 | 1.670 | 550,000 | -20,000 | 0.02% | 918,500 |
| 2015-05-29 | 2015-05-27 | 1.660 | 570,000 | -30,000 | 0.02% | 946,200 |
| 2015-05-27 | 2015-05-22 | 1.639 | 600,000 | +17,857 | 0.03% | 983,264 |
| 2015-04-30 | 2015-04-28 | 1.721 | 582,143 | +19,405 | 0.03% | 1,002,000 |
| 2015-04-29 | 2015-04-27 | 1.732 | 562,738 | +9,702 | 0.03% | 974,400 |
| 2015-04-16 | 2015-04-14 | 1.515 | 553,036 | -194,047 | 0.02% | 837,900 |
| 2015-04-15 | 2015-04-13 | 1.567 | 747,083 | +145,535 | 0.03% | 1,170,399 |
| 2015-04-14 | 2015-04-10 | 1.474 | 601,548 | +29,108 | 0.03% | 886,601 |
| 2015-04-10 | 2015-04-08 | 1.288 | 572,440 | +48,511 | 0.03% | 737,499 |
| 2015-03-26 | 2015-03-24 | 1.144 | 523,929 | -194,047 | 0.02% | 599,400 |
| 2015-03-24 | 2015-03-20 | 1.165 | 717,976 | -73,738 | 0.03% | 836,200 |
| 2015-03-20 | 2015-03-18 | 1.196 | 791,714 | +19,404 | 0.04% | 946,560 |
| 2015-03-05 | 2015-03-03 | 1.113 | 772,310 | -13,583 | 0.03% | 859,681 |
| 2015-03-04 | 2015-03-02 | 1.113 | 785,893 | +13,583 | 0.04% | 874,800 |
| 2015-02-04 | 2015-02-02 | 1.144 | 772,310 | +145,536 | 0.03% | 883,561 |
| 2015-01-21 | 2015-01-19 | 1.123 | 626,774 | -145,536 | 0.03% | 704,140 |
| 2015-01-19 | 2015-01-15 | 1.154 | 772,310 | -85,380 | 0.03% | 891,521 |
| 2015-01-16 | 2015-01-14 | 1.144 | 857,690 | +73,738 | 0.04% | 981,239 |
| 2015-01-05 | 2014-12-31 | 1.134 | 783,952 | -178,524 | 0.04% | 888,800 |
| 2014-12-12 | 2014-12-10 | 1.154 | 962,476 | +145,536 | 0.04% | 1,111,040 |
| 2014-12-11 | 2014-12-09 | 1.154 | 816,940 | +97,023 | 0.04% | 943,039 |
| 2014-12-09 | 2014-12-05 | 1.185 | 719,917 | -40,750 | 0.03% | 853,300 |
| 2014-12-08 | 2014-12-04 | 1.196 | 760,667 | +139,715 | 0.03% | 909,440 |
| 2014-09-02 | 2014-08-29 | 1.206 | 620,952 | -291,072 | 0.03% | 748,800 |
| 2014-08-21 | 2014-08-19 | 1.247 | 912,024 | +19,405 | 0.04% | 1,137,400 |
| 2014-08-07 | 2014-08-05 | 1.360 | 892,619 | -48,512 | 0.04% | 1,214,400 |
| 2014-08-06 | 2014-08-04 | 1.299 | 941,131 | +29,107 | 0.04% | 1,222,200 |
| 2014-08-01 | 2014-07-30 | 1.093 | 912,024 | -97,024 | 0.04% | 996,400 |
| 2014-07-31 | 2014-07-29 | 1.051 | 1,009,048 | +388,096 | 0.05% | 1,060,800 |
| 2014-07-30 | 2014-07-28 | 1.062 | 620,952 | -91,203 | 0.03% | 659,200 |
| 2014-07-29 | 2014-07-25 | 1.041 | 712,155 | +91,203 | 0.03% | 741,340 |
| 2014-05-28 | 2014-05-26 | 1.063 | 620,952 | +31,047 | 0.03% | 660,210 |
| 2013-05-29 | 2013-05-27 | 1.467 | 589,905 | +22,689 | 0.03% | 865,280 |
| 2013-04-09 | 2013-04-05 | 1.410 | 567,216 | +30,133 | 0.03% | 800,000 |
| 2013-04-08 | 2013-04-03 | 1.456 | 537,083 | +5,318 | 0.03% | 781,740 |
| 2012-11-07 | 2012-11-05 | 1.647 | 531,765 | -26,588 | 0.03% | 876,000 |
| 2012-11-02 | 2012-10-31 | 1.546 | 558,353 | +26,588 | 0.03% | 863,099 |
| 2012-10-30 | 2012-10-26 | 1.546 | 531,765 | -17,726 | 0.03% | 822,000 |
| 2012-10-26 | 2012-10-24 | 1.568 | 549,491 | -17,725 | 0.03% | 861,801 |
| 2012-09-18 | 2012-09-14 | 1.388 | 567,216 | -17,726 | 0.03% | 787,200 |
| 2012-09-03 | 2012-08-30 | 1.219 | 584,942 | +53,177 | 0.03% | 712,800 |
| 2012-08-30 | 2012-08-28 | 1.354 | 531,765 | +17,725 | 0.03% | 720,000 |
| 2012-05-22 | 2012-05-18 | 1.830 | 514,040 | +16,371 | 0.03% | 940,555 |
| 2012-01-30 | 2012-01-26 | 2.040 | 497,669 | -5,148 | 0.03% | 1,015,000 |
| 2011-11-23 | 2011-11-21 | 1.923 | 502,817 | +5,148 | 0.03% | 966,900 |
| 2011-07-05 | 2011-06-30 | 2.914 | 497,669 | +8,581 | 0.03% | 1,450,000 |
| 2011-07-04 | 2011-06-29 | 2.879 | 489,088 | -8,581 | 0.02% | 1,407,899 |
| 2011-06-22 | 2011-06-20 | 2.774 | 497,669 | +17,161 | 0.03% | 1,380,400 |
| 2011-06-20 | 2011-06-16 | 2.995 | 480,508 | -17,161 | 0.02% | 1,439,200 |
| 2011-06-17 | 2011-06-15 | 3.030 | 497,669 | +17,161 | 0.03% | 1,508,000 |
| 2011-06-13 | 2011-06-09 | 3.053 | 480,508 | -17,161 | 0.02% | 1,467,200 |
| 2011-04-29 | 2011-04-27 | 3.570 | 497,669 | +16,813 | 0.03% | 1,776,828 |
| 2011-04-13 | 2011-04-11 | 3.534 | 480,856 | +16,581 | 0.03% | 1,699,401 |
| 2011-04-08 | 2011-04-06 | 3.594 | 464,275 | +16,582 | 0.02% | 1,668,802 |
| 2011-03-09 | 2011-03-07 | 3.582 | 447,693 | -8,291 | 0.02% | 1,603,799 |
| 2011-03-07 | 2011-03-03 | 3.594 | 455,984 | -8,291 | 0.03% | 1,639,000 |
| 2011-02-14 | 2011-02-10 | 3.124 | 464,275 | -16,581 | 0.03% | 1,450,401 |
| 2010-12-29 | 2010-12-24 | 3.196 | 480,856 | -16,581 | 0.03% | 1,537,001 |
| 2010-11-30 | 2010-11-26 | 3.003 | 497,437 | +16,581 | 0.03% | 1,494,000 |
| 2010-11-29 | 2010-11-25 | 3.076 | 480,856 | -16,581 | 0.03% | 1,479,001 |
| 2010-11-25 | 2010-11-23 | 3.003 | 497,437 | +16,581 | 0.03% | 1,494,000 |
| 2010-11-15 | 2010-11-11 | 3.389 | 480,856 | -16,581 | 0.03% | 1,629,801 |
| 2010-11-11 | 2010-11-09 | 3.184 | 497,437 | +16,581 | 0.03% | 1,584,000 |
| 2010-10-27 | 2010-10-25 | 3.281 | 480,856 | -14,923 | 0.03% | 1,577,601 |
| 2010-10-26 | 2010-10-22 | 3.221 | 495,779 | -49,744 | 0.03% | 1,596,660 |
| 2010-10-19 | 2010-10-15 | 3.293 | 545,523 | -1,658 | 0.03% | 1,796,341 |
| 2010-10-12 | 2010-10-08 | 3.028 | 547,181 | -16,581 | 0.03% | 1,656,601 |
| 2010-10-05 | 2010-09-30 | 2.955 | 563,762 | -13,265 | 0.03% | 1,666,000 |
| 2010-10-04 | 2010-09-29 | 2.967 | 577,027 | +16,581 | 0.03% | 1,712,160 |
| 2010-09-29 | 2010-09-27 | 3.052 | 560,446 | +13,265 | 0.03% | 1,710,281 |
| 2010-09-22 | 2010-09-20 | 3.003 | 547,181 | -16,581 | 0.03% | 1,643,401 |
| 2010-09-16 | 2010-09-14 | 2.810 | 563,762 | -24,872 | 0.03% | 1,584,400 |
| 2010-09-14 | 2010-09-10 | 2.617 | 588,634 | +24,872 | 0.03% | 1,540,701 |
| 2010-08-31 | 2010-08-27 | 2.509 | 563,762 | -16,581 | 0.03% | 1,414,400 |
| 2010-08-19 | 2010-08-17 | 2.762 | 580,343 | +16,581 | 0.03% | 1,602,999 |
| 2010-08-12 | 2010-08-10 | 2.690 | 563,762 | -16,581 | 0.03% | 1,516,400 |
| 2010-07-23 | 2010-07-21 | 2.629 | 580,343 | +16,581 | 0.03% | 1,526,000 |
| 2010-07-02 | 2010-06-29 | 2.690 | 563,762 | +16,581 | 0.03% | 1,516,400 |
| 2010-06-22 | 2010-06-18 | 2.810 | 547,181 | -16,581 | 0.03% | 1,537,801 |
| 2010-06-14 | 2010-06-10 | 2.605 | 563,762 | +16,581 | 0.03% | 1,468,800 |
| 2010-05-18 | 2010-05-14 | 3.181 | 547,181 | +22,243 | 0.03% | 1,740,555 |
| 2010-04-21 | 2010-04-19 | 3.558 | 524,938 | +7,954 | 0.03% | 1,867,801 |
| 2010-04-15 | 2010-04-13 | 3.759 | 516,984 | +15,907 | 0.03% | 1,943,500 |
| 2010-04-13 | 2010-04-09 | 3.810 | 501,077 | -7,953 | 0.03% | 1,908,901 |
| 2010-04-12 | 2010-04-08 | 3.784 | 509,030 | -7,954 | 0.03% | 1,926,399 |
| 2010-04-09 | 2010-04-07 | 3.709 | 516,984 | -15,907 | 0.03% | 1,917,500 |
| 2010-04-08 | 2010-04-01 | 3.520 | 532,891 | -50,903 | 0.03% | 1,875,999 |
| 2010-03-31 | 2010-03-29 | 3.583 | 583,794 | +7,953 | 0.03% | 2,091,899 |
| 2010-03-29 | 2010-03-25 | 3.483 | 575,841 | +7,954 | 0.03% | 2,005,481 |
| 2010-03-05 | 2010-03-03 | 3.935 | 567,887 | -15,907 | 0.03% | 2,234,820 |
| 2010-03-04 | 2010-03-02 | 3.810 | 583,794 | +15,907 | 0.03% | 2,224,019 |
| 2010-03-03 | 2010-03-01 | 3.822 | 567,887 | -7,954 | 0.03% | 2,170,560 |
| 2010-03-01 | 2010-02-25 | 3.810 | 575,841 | -7,953 | 0.03% | 2,193,721 |
| 2010-02-26 | 2010-02-24 | 3.684 | 583,794 | -7,954 | 0.03% | 2,150,619 |
| 2010-02-22 | 2010-02-18 | 3.307 | 591,748 | +7,954 | 0.03% | 1,956,721 |
| 2010-02-18 | 2010-02-12 | 3.470 | 583,794 | -7,954 | 0.03% | 2,025,839 |
| 2010-02-11 | 2010-02-09 | 3.244 | 591,748 | +7,954 | 0.03% | 1,919,521 |
| 2010-02-10 | 2010-02-08 | 3.420 | 583,794 | +23,861 | 0.03% | 1,996,479 |
| 2010-02-08 | 2010-02-04 | 3.608 | 559,933 | -31,815 | 0.04% | 2,020,478 |
| 2010-02-03 | 2010-02-01 | 3.470 | 591,748 | +7,954 | 0.04% | 2,053,441 |
| 2010-02-02 | 2010-01-29 | 3.470 | 583,794 | +7,953 | 0.04% | 2,025,839 |
| 2010-02-01 | 2010-01-28 | 3.470 | 575,841 | +31,815 | 0.04% | 1,998,241 |
| 2010-01-27 | 2010-01-25 | 3.885 | 544,026 | +31,814 | 0.04% | 2,113,559 |
| 2010-01-26 | 2010-01-22 | 3.872 | 512,212 | -39,768 | 0.04% | 1,983,521 |
| 2010-01-22 | 2010-01-20 | 4.048 | 551,980 | +31,815 | 0.04% | 2,234,681 |
| 2010-01-21 | 2010-01-19 | 4.149 | 520,165 | -23,861 | 0.04% | 2,158,198 |
| 2010-01-20 | 2010-01-18 | 3.960 | 544,026 | +15,907 | 0.04% | 2,154,599 |
| 2010-01-19 | 2010-01-15 | 4.074 | 528,119 | -87,490 | 0.04% | 2,151,360 |
| 2010-01-18 | 2010-01-14 | 3.885 | 615,609 | +47,722 | 0.04% | 2,391,661 |
| 2010-01-14 | 2010-01-12 | 3.860 | 567,887 | +15,907 | 0.04% | 2,191,980 |
| 2010-01-12 | 2010-01-08 | 3.910 | 551,980 | +82,718 | 0.04% | 2,158,341 |
| 2010-01-11 | 2010-01-07 | 3.948 | 469,262 | +15,907 | 0.03% | 1,852,598 |
| 2010-01-08 | 2010-01-06 | 3.872 | 453,355 | -23,861 | 0.03% | 1,755,599 |
| 2010-01-06 | 2010-01-04 | 3.810 | 477,216 | -31,814 | 0.03% | 1,818,000 |
| 2010-01-05 | 2009-12-31 | 3.659 | 509,030 | +23,860 | 0.04% | 1,862,399 |
| 2009-12-28 | 2009-12-22 | 3.118 | 485,170 | -39,768 | 0.03% | 1,512,801 |
| 2009-12-23 | 2009-12-21 | 2.967 | 524,938 | +39,768 | 0.04% | 1,557,601 |
| 2009-12-22 | 2009-12-18 | 3.156 | 485,170 | -9,544 | 0.03% | 1,531,101 |
| 2009-12-18 | 2009-12-16 | 3.294 | 494,714 | +31,814 | 0.03% | 1,629,640 |
| 2009-12-17 | 2009-12-15 | 3.407 | 462,900 | -55,675 | 0.03% | 1,577,222 |
| 2009-12-16 | 2009-12-14 | 3.181 | 518,575 | -55,675 | 0.04% | 1,649,561 |
| 2009-12-15 | 2009-12-11 | 3.030 | 574,250 | +39,768 | 0.04% | 1,740,020 |
| 2009-12-14 | 2009-12-10 | 2.992 | 534,482 | -23,861 | 0.04% | 1,599,360 |
| 2009-12-11 | 2009-12-09 | 3.106 | 558,343 | +95,443 | 0.04% | 1,733,941 |
| 2009-12-09 | 2009-12-07 | 3.093 | 462,900 | -31,814 | 0.03% | 1,431,721 |
| 2009-12-08 | 2009-12-04 | 2.816 | 494,714 | +25,452 | 0.03% | 1,393,280 |
| 2009-12-07 | 2009-12-03 | 2.804 | 469,262 | +55,675 | 0.03% | 1,315,699 |
| 2009-12-04 | 2009-12-02 | 2.753 | 413,587 | -342,005 | 0.03% | 1,138,799 |
| 2009-12-03 | 2009-12-01 | 2.867 | 755,592 | +15,907 | 0.05% | 2,166,000 |
| 2009-11-30 | 2009-11-26 | 3.068 | 739,685 | -23,861 | 0.05% | 2,269,201 |
| 2009-11-27 | 2009-11-25 | 3.143 | 763,546 | -357,912 | 0.05% | 2,400,001 |
| 2009-11-25 | 2009-11-23 | 2.992 | 1,121,458 | -31,814 | 0.08% | 3,355,801 |
| 2009-11-24 | 2009-11-20 | 2.804 | 1,153,272 | -79,536 | 0.08% | 3,233,500 |
| 2009-11-23 | 2009-11-19 | 2.766 | 1,232,808 | +111,350 | 0.09% | 3,410,000 |
| 2009-11-19 | 2009-11-17 | 2.640 | 1,121,458 | -15,907 | 0.08% | 2,961,001 |
| 2009-11-18 | 2009-11-16 | 2.603 | 1,137,365 | -15,907 | 0.08% | 2,960,101 |
| 2009-11-17 | 2009-11-13 | 2.565 | 1,153,272 | +31,814 | 0.08% | 2,958,000 |
| 2009-11-16 | 2009-11-12 | 2.628 | 1,121,458 | +15,908 | 0.08% | 2,946,901 |
| 2009-11-10 | 2009-11-06 | 2.238 | 1,105,550 | -15,908 | 0.08% | 2,474,199 |
| 2009-11-03 | 2009-10-30 | 2.225 | 1,121,458 | +15,908 | 0.08% | 2,495,701 |
| 2009-11-02 | 2009-10-29 | 2.037 | 1,105,550 | -31,815 | 0.08% | 2,251,799 |
| 2009-10-30 | 2009-10-28 | 1.974 | 1,137,365 | +15,907 | 0.08% | 2,245,100 |
| 2009-10-29 | 2009-10-27 | 1.823 | 1,121,458 | -79,536 | 0.08% | 2,044,501 |
| 2009-10-28 | 2009-10-23 | 1.798 | 1,200,994 | +95,444 | 0.08% | 2,159,301 |
| 2009-10-27 | 2009-10-22 | 1.722 | 1,105,550 | +373,819 | 0.08% | 1,904,299 |
| 2009-10-23 | 2009-10-21 | 1.672 | 731,731 | +103,397 | 0.05% | 1,223,600 |
| 2009-08-07 | 2009-08-05 | 1.584 | 628,334 | -39,768 | 0.04% | 995,399 |
| 2009-07-29 | 2009-07-27 | 1.609 | 668,102 | -15,908 | 0.05% | 1,075,199 |
| 2009-07-28 | 2009-07-24 | 1.559 | 684,010 | +15,908 | 0.05% | 1,066,401 |
| 2009-06-19 | 2009-06-17 | 1.433 | 668,102 | -15,908 | 0.05% | 957,599 |
| 2009-06-17 | 2009-06-15 | 1.458 | 684,010 | +15,908 | 0.05% | 997,601 |
| 2009-06-12 | 2009-06-10 | 1.408 | 668,102 | -34,996 | 0.05% | 940,799 |
| 2009-06-11 | 2009-06-09 | 1.421 | 703,098 | -4,772 | 0.05% | 998,920 |
| 2009-06-09 | 2009-06-05 | 1.534 | 707,870 | +39,768 | 0.05% | 1,085,799 |
| 2009-05-26 | 2009-05-22 | 1.601 | 668,102 | +48,885 | 0.05% | 1,069,452 |
| 2009-05-15 | 2009-05-13 | 1.438 | 619,217 | +7,372 | 0.05% | 890,400 |
| 2009-05-07 | 2009-05-05 | 1.438 | 611,845 | -14,743 | 0.05% | 879,800 |
| 2009-05-06 | 2009-05-04 | 1.343 | 626,588 | +14,743 | 0.05% | 841,499 |
| 2009-04-29 | 2009-04-27 | 1.275 | 611,845 | -73,717 | 0.05% | 780,200 |
| 2009-04-27 | 2009-04-23 | 1.397 | 685,562 | +73,717 | 0.05% | 957,901 |
| 2009-01-09 | 2009-01-07 | 1.031 | 611,845 | -73,717 | 0.05% | 630,800 |
| 2009-01-08 | 2009-01-06 | 0.990 | 685,562 | +73,717 | 0.05% | 678,900 |
| 2008-10-30 | 2008-10-28 | 0.678 | 611,845 | -7,372 | 0.05% | 415,000 |
| 2008-09-17 | 2008-09-12 | 1.126 | 619,217 | -73,716 | 0.05% | 697,200 |
| 2008-09-12 | 2008-09-10 | 1.126 | 692,933 | +73,716 | 0.05% | 780,200 |
| 2008-08-12 | 2008-08-08 | 1.546 | 619,217 | -29,486 | 0.05% | 957,600 |
| 2008-06-12 | 2008-06-10 | 1.777 | 648,703 | -36,859 | 0.05% | 1,152,799 |
| 2008-06-10 | 2008-06-05 | 1.872 | 685,562 | +36,859 | 0.05% | 1,283,401 |
| 2008-05-16 | 2008-05-14 | 2.095 | 648,703 | +21,362 | 0.05% | 1,358,745 |
| 2008-05-15 | 2008-05-13 | 2.080 | 627,341 | +13,941 | 0.05% | 1,305,001 |
| 2008-05-14 | 2008-05-09 | 2.080 | 613,400 | +13,941 | 0.05% | 1,276,000 |
| 2008-05-05 | 2008-04-30 | 2.066 | 599,459 | +20,911 | 0.05% | 1,238,400 |
| 2008-01-24 | 2008-01-22 | 1.793 | 578,548 | -223,054 | 0.05% | 1,037,501 |
| 2008-01-16 | 2008-01-14 | 2.281 | 801,602 | -69,705 | 0.06% | 1,828,500 |
| 2008-01-09 | 2008-01-07 | 2.353 | 871,307 | -20,911 | 0.07% | 2,050,001 |
| 2007-12-10 | 2007-12-06 | 2.582 | 892,218 | -202,143 | 0.07% | 2,304,000 |
| 2007-12-07 | 2007-12-05 | 2.568 | 1,094,361 | +27,882 | 0.09% | 2,810,300 |
| 2007-12-06 | 2007-12-04 | 2.640 | 1,066,479 | -13,941 | 0.08% | 2,815,200 |
| 2007-11-21 | 2007-11-19 | 2.195 | 1,080,420 | -243,966 | 0.09% | 2,371,500 |
| 2007-11-02 | 2007-10-31 | 2.410 | 1,324,386 | +13,941 | 0.10% | 3,192,000 |
| 2007-11-01 | 2007-10-30 | 2.410 | 1,310,445 | -13,941 | 0.10% | 3,158,400 |
| 2007-10-31 | 2007-10-29 | 2.410 | 1,324,386 | -18,123 | 0.10% | 3,192,000 |
| 2007-10-30 | 2007-10-26 | 2.295 | 1,342,509 | +62,734 | 0.11% | 3,081,600 |
| 2007-10-16 | 2007-10-12 | 2.410 | 1,279,775 | -27,882 | 0.10% | 3,084,480 |
| 2007-10-15 | 2007-10-11 | 2.439 | 1,307,657 | +27,882 | 0.10% | 3,189,200 |
| 2007-10-05 | 2007-10-03 | 2.381 | 1,279,775 | +20,911 | 0.10% | 3,047,760 |
| 2007-10-02 | 2007-09-27 | 2.396 | 1,258,864 | -125,468 | 0.10% | 3,016,021 |
| 2007-09-20 | 2007-09-18 | 2.611 | 1,384,332 | -13,941 | 0.11% | 3,614,521 |
| 2007-09-19 | 2007-09-17 | 2.640 | 1,398,273 | +13,941 | 0.11% | 3,691,041 |
| 2007-08-30 | 2007-08-28 | 2.668 | 1,384,332 | -199,355 | 0.11% | 3,693,961 |
| 2007-08-24 | 2007-08-22 | 2.582 | 1,583,687 | -6,970 | 0.12% | 4,089,601 |
| 2007-08-22 | 2007-08-20 | 2.468 | 1,590,657 | -76,675 | 0.13% | 3,925,040 |
| 2007-08-20 | 2007-08-16 | 2.511 | 1,667,332 | -177,050 | 0.13% | 4,186,000 |
| 2007-08-13 | 2007-08-09 | 2.812 | 1,844,382 | +13,941 | 0.15% | 5,186,161 |
| 2007-08-06 | 2007-08-02 | 2.941 | 1,830,441 | -20,911 | 0.14% | 5,383,301 |
| 2007-08-03 | 2007-08-01 | 3.013 | 1,851,352 | -125,468 | 0.15% | 5,577,600 |
| 2007-08-02 | 2007-07-31 | 3.171 | 1,976,820 | -13,941 | 0.16% | 6,267,559 |
| 2007-08-01 | 2007-07-30 | 3.142 | 1,990,761 | +13,941 | 0.16% | 6,254,640 |
| 2007-07-31 | 2007-07-27 | 3.156 | 1,976,820 | +6,970 | 0.16% | 6,239,199 |
| 2007-07-30 | 2007-07-26 | 3.285 | 1,969,850 | +13,941 | 0.16% | 6,471,541 |
| 2007-07-27 | 2007-07-25 | 3.314 | 1,955,909 | +4,182 | 0.15% | 6,481,860 |
| 2007-07-26 | 2007-07-24 | 3.343 | 1,951,727 | -40,428 | 0.15% | 6,524,001 |
| 2007-07-25 | 2007-07-23 | 3.257 | 1,992,155 | -20,912 | 0.16% | 6,487,659 |
| 2007-07-24 | 2007-07-20 | 3.171 | 2,013,067 | +13,941 | 0.16% | 6,382,481 |
| 2007-07-23 | 2007-07-19 | 3.171 | 1,999,126 | -6,970 | 0.16% | 6,338,281 |
| 2007-07-20 | 2007-07-18 | 3.142 | 2,006,096 | -55,764 | 0.16% | 6,302,820 |
| 2007-07-17 | 2007-07-13 | 3.257 | 2,061,860 | +20,912 | 0.16% | 6,714,661 |
| 2007-07-16 | 2007-07-12 | 3.271 | 2,040,948 | +5,576 | 0.16% | 6,675,839 |
| 2007-07-13 | 2007-07-11 | 3.314 | 2,035,372 | +264,877 | 0.16% | 6,745,200 |
| 2007-07-11 | 2007-07-09 | 3.185 | 1,770,495 | +34,852 | 0.14% | 5,638,801 |
| 2007-07-10 | 2007-07-06 | 3.185 | 1,735,643 | +13,941 | 0.14% | 5,527,801 |
| 2007-07-09 | 2007-07-05 | 3.127 | 1,721,702 | +13,941 | 0.14% | 5,384,601 |
| 2007-07-05 | 2007-07-03 | 3.142 | 1,707,761 | +34,852 | 0.13% | 5,365,501 |
| 2007-07-04 | 2007-06-29 | 3.127 | 1,672,909 | +271,848 | 0.13% | 5,232,002 |
| 2007-06-29 | 2007-06-27 | 3.228 | 1,401,061 | +111,527 | 0.11% | 4,522,500 |
| 2007-06-26 | 2007-06-22 | 3.285 | 1,289,534 | 0.10% | 4,236,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy