History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,490,000 | +0 | 0.06% | 151,980 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,490,000 | +0 | 0.06% | 151,980 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,490,000 | +0 | 0.06% | 150,490 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,490,000 | +0 | 0.06% | 150,490 |
| 2025-10-08 | 2025-10-03 | 0.101 | 1,490,000 | +0 | 0.06% | 150,490 |
| 2025-10-06 | 2025-10-02 | 0.101 | 1,490,000 | +0 | 0.06% | 150,490 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,490,000 | +0 | 0.06% | 151,980 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,490,000 | +0 | 0.06% | 144,530 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,490,000 | +0 | 0.06% | 146,020 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,490,000 | +0 | 0.06% | 144,530 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,490,000 | +0 | 0.06% | 146,020 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,490,000 | +0 | 0.06% | 150,490 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,490,000 | +0 | 0.06% | 146,020 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,490,000 | +0 | 0.06% | 144,530 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2025-09-17 | 2025-09-15 | 0.103 | 1,490,000 | +0 | 0.06% | 153,470 |
| 2025-09-16 | 2025-09-12 | 0.103 | 1,490,000 | +0 | 0.06% | 153,470 |
| 2025-09-15 | 2025-09-11 | 0.101 | 1,490,000 | +0 | 0.06% | 150,490 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,490,000 | +0 | 0.06% | 150,490 |
| 2025-09-10 | 2025-09-08 | 0.095 | 1,490,000 | +0 | 0.06% | 141,550 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,490,000 | +0 | 0.06% | 140,060 |
| 2025-09-08 | 2025-09-04 | 0.098 | 1,490,000 | +0 | 0.06% | 146,020 |
| 2025-09-05 | 2025-09-03 | 0.096 | 1,490,000 | +0 | 0.06% | 143,040 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,490,000 | +0 | 0.06% | 141,550 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,490,000 | +0 | 0.06% | 144,530 |
| 2025-09-02 | 2025-08-29 | 0.096 | 1,490,000 | +0 | 0.06% | 143,040 |
| 2025-09-01 | 2025-08-28 | 0.103 | 1,490,000 | +0 | 0.06% | 153,470 |
| 2025-08-29 | 2025-08-27 | 0.103 | 1,490,000 | +0 | 0.06% | 153,470 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,490,000 | +0 | 0.06% | 146,020 |
| 2025-08-27 | 2025-08-25 | 0.108 | 1,490,000 | +0 | 0.06% | 160,920 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 1,490,000 | +0 | 0.06% | 154,960 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,490,000 | +0 | 0.06% | 151,980 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,490,000 | +0 | 0.06% | 157,940 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,490,000 | +0 | 0.06% | 162,410 |
| 2025-08-06 | 2025-08-04 | 0.107 | 1,490,000 | +0 | 0.06% | 159,430 |
| 2025-08-05 | 2025-08-01 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,490,000 | +0 | 0.06% | 168,370 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,490,000 | +0 | 0.06% | 160,920 |
| 2025-07-25 | 2025-07-23 | 0.099 | 1,490,000 | +0 | 0.06% | 147,510 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,490,000 | +0 | 0.06% | 146,020 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,490,000 | +0 | 0.06% | 151,980 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,490,000 | +0 | 0.06% | 154,960 |
| 2025-07-17 | 2025-07-15 | 0.104 | 1,490,000 | +0 | 0.06% | 154,960 |
| 2025-07-16 | 2025-07-14 | 0.113 | 1,490,000 | +0 | 0.06% | 168,370 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2025-07-14 | 2025-07-10 | 0.116 | 1,490,000 | +0 | 0.06% | 172,840 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,490,000 | +0 | 0.06% | 153,470 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,490,000 | +0 | 0.06% | 135,590 |
| 2025-07-09 | 2025-07-07 | 0.091 | 1,490,000 | +0 | 0.06% | 135,590 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,490,000 | +0 | 0.06% | 119,200 |
| 2025-07-07 | 2025-07-03 | 0.080 | 1,490,000 | +0 | 0.06% | 119,200 |
| 2025-07-04 | 2025-07-02 | 0.080 | 1,490,000 | +0 | 0.06% | 119,200 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,490,000 | +0 | 0.06% | 119,200 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,490,000 | +0 | 0.06% | 119,200 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,490,000 | +0 | 0.06% | 117,710 |
| 2025-06-27 | 2025-06-25 | 0.082 | 1,490,000 | +0 | 0.06% | 122,180 |
| 2025-06-26 | 2025-06-24 | 0.075 | 1,490,000 | +0 | 0.06% | 111,750 |
| 2025-06-25 | 2025-06-23 | 0.075 | 1,490,000 | +0 | 0.06% | 111,750 |
| 2025-06-24 | 2025-06-20 | 0.075 | 1,490,000 | +0 | 0.06% | 111,750 |
| 2025-06-23 | 2025-06-19 | 0.075 | 1,490,000 | +0 | 0.06% | 111,750 |
| 2025-06-20 | 2025-06-18 | 0.075 | 1,490,000 | +0 | 0.06% | 111,750 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,490,000 | +0 | 0.06% | 113,240 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,490,000 | +0 | 0.06% | 111,750 |
| 2025-06-17 | 2025-06-13 | 0.079 | 1,490,000 | +0 | 0.06% | 117,710 |
| 2025-06-16 | 2025-06-12 | 0.082 | 1,490,000 | +0 | 0.06% | 122,180 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,490,000 | +0 | 0.06% | 122,180 |
| 2025-06-12 | 2025-06-10 | 0.077 | 1,490,000 | +0 | 0.06% | 114,730 |
| 2025-06-11 | 2025-06-09 | 0.078 | 1,490,000 | +0 | 0.06% | 116,220 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,490,000 | +0 | 0.06% | 119,200 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,490,000 | +0 | 0.06% | 141,550 |
| 2025-06-06 | 2025-06-04 | 0.075 | 1,490,000 | +0 | 0.06% | 111,750 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,490,000 | +0 | 0.06% | 110,260 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,490,000 | +0 | 0.06% | 113,240 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,490,000 | +0 | 0.06% | 113,240 |
| 2025-06-02 | 2025-05-29 | 0.076 | 1,490,000 | +0 | 0.06% | 113,240 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,490,000 | +0 | 0.06% | 113,240 |
| 2025-05-29 | 2025-05-27 | 0.081 | 1,490,000 | +0 | 0.06% | 120,690 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,490,000 | +0 | 0.06% | 126,650 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,490,000 | +0 | 0.06% | 123,670 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,490,000 | +0 | 0.06% | 123,670 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,490,000 | +0 | 0.06% | 123,670 |
| 2025-05-22 | 2025-05-20 | 0.078 | 1,490,000 | +0 | 0.06% | 116,220 |
| 2025-05-21 | 2025-05-19 | 0.074 | 1,490,000 | +0 | 0.06% | 110,260 |
| 2025-05-20 | 2025-05-16 | 0.076 | 1,490,000 | +0 | 0.06% | 113,240 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,490,000 | +0 | 0.06% | 113,240 |
| 2025-05-16 | 2025-05-14 | 0.079 | 1,490,000 | +0 | 0.06% | 117,710 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,490,000 | +0 | 0.06% | 126,650 |
| 2025-05-14 | 2025-05-12 | 0.079 | 1,490,000 | +0 | 0.06% | 117,710 |
| 2025-05-13 | 2025-05-09 | 0.079 | 1,490,000 | +0 | 0.06% | 117,710 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,490,000 | +0 | 0.06% | 123,670 |
| 2025-05-09 | 2025-05-07 | 0.085 | 1,490,000 | +0 | 0.06% | 126,650 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,490,000 | +0 | 0.06% | 119,200 |
| 2025-05-07 | 2025-05-02 | 0.087 | 1,490,000 | +0 | 0.06% | 129,630 |
| 2025-05-06 | 2025-04-30 | 0.085 | 1,490,000 | +0 | 0.06% | 126,650 |
| 2025-05-02 | 2025-04-29 | 0.080 | 1,490,000 | +0 | 0.06% | 119,200 |
| 2025-04-30 | 2025-04-28 | 0.074 | 1,490,000 | +0 | 0.06% | 110,260 |
| 2025-04-29 | 2025-04-25 | 0.072 | 1,490,000 | +0 | 0.06% | 107,280 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,490,000 | +0 | 0.06% | 111,750 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,490,000 | +0 | 0.06% | 111,750 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1,490,000 | +0 | 0.06% | 110,260 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,490,000 | +0 | 0.06% | 107,280 |
| 2025-04-22 | 2025-04-16 | 0.077 | 1,490,000 | +0 | 0.06% | 114,730 |
| 2025-04-17 | 2025-04-15 | 0.075 | 1,490,000 | +0 | 0.06% | 111,750 |
| 2025-04-16 | 2025-04-14 | 0.079 | 1,490,000 | +0 | 0.06% | 117,710 |
| 2025-04-15 | 2025-04-11 | 0.077 | 1,490,000 | +0 | 0.06% | 114,730 |
| 2025-04-14 | 2025-04-10 | 0.080 | 1,490,000 | +0 | 0.06% | 119,200 |
| 2025-04-11 | 2025-04-09 | 0.076 | 1,490,000 | +0 | 0.06% | 113,240 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,490,000 | +0 | 0.06% | 114,730 |
| 2025-04-09 | 2025-04-07 | 0.074 | 1,490,000 | +0 | 0.06% | 110,260 |
| 2025-04-08 | 2025-04-03 | 0.077 | 1,490,000 | +0 | 0.06% | 114,730 |
| 2025-04-07 | 2025-04-02 | 0.081 | 1,490,000 | +0 | 0.06% | 120,690 |
| 2025-04-03 | 2025-04-01 | 0.085 | 1,490,000 | +0 | 0.06% | 126,650 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,490,000 | +0 | 0.06% | 125,160 |
| 2025-04-01 | 2025-03-28 | 0.077 | 1,490,000 | +0 | 0.06% | 114,730 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,490,000 | +0 | 0.06% | 116,220 |
| 2025-03-28 | 2025-03-26 | 0.079 | 1,490,000 | +0 | 0.06% | 117,710 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,490,000 | +0 | 0.06% | 116,220 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,490,000 | +0 | 0.06% | 117,710 |
| 2025-03-25 | 2025-03-21 | 0.079 | 1,490,000 | +0 | 0.06% | 117,710 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,490,000 | +0 | 0.06% | 119,200 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,490,000 | +0 | 0.06% | 119,200 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,490,000 | +0 | 0.06% | 125,160 |
| 2025-03-19 | 2025-03-17 | 0.083 | 1,490,000 | +0 | 0.06% | 123,670 |
| 2025-03-18 | 2025-03-14 | 0.088 | 1,490,000 | +0 | 0.06% | 131,120 |
| 2025-03-17 | 2025-03-13 | 0.082 | 1,490,000 | +0 | 0.06% | 122,180 |
| 2025-03-14 | 2025-03-12 | 0.084 | 1,490,000 | +0 | 0.06% | 125,160 |
| 2025-03-13 | 2025-03-11 | 0.093 | 1,490,000 | +0 | 0.06% | 138,570 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,490,000 | +0 | 0.06% | 126,650 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,490,000 | +0 | 0.06% | 126,650 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,490,000 | +0 | 0.06% | 123,670 |
| 2025-03-07 | 2025-03-05 | 0.084 | 1,490,000 | +0 | 0.06% | 125,160 |
| 2025-03-06 | 2025-03-04 | 0.084 | 1,490,000 | +0 | 0.06% | 125,160 |
| 2025-03-05 | 2025-03-03 | 0.086 | 1,490,000 | +0 | 0.06% | 128,140 |
| 2025-03-04 | 2025-02-28 | 0.083 | 1,490,000 | +0 | 0.06% | 123,670 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,490,000 | +0 | 0.06% | 128,140 |
| 2025-02-28 | 2025-02-26 | 0.093 | 1,490,000 | +0 | 0.06% | 138,570 |
| 2025-02-27 | 2025-02-25 | 0.093 | 1,490,000 | +0 | 0.06% | 138,570 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,490,000 | +0 | 0.06% | 123,670 |
| 2025-02-25 | 2025-02-21 | 0.084 | 1,490,000 | +0 | 0.06% | 125,160 |
| 2025-02-24 | 2025-02-20 | 0.087 | 1,490,000 | +0 | 0.06% | 129,630 |
| 2025-02-21 | 2025-02-19 | 0.086 | 1,490,000 | +0 | 0.06% | 128,140 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,490,000 | +0 | 0.06% | 137,080 |
| 2025-02-19 | 2025-02-17 | 0.098 | 1,490,000 | +0 | 0.06% | 146,020 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,490,000 | +0 | 0.06% | 137,080 |
| 2025-02-17 | 2025-02-13 | 0.088 | 1,490,000 | +0 | 0.06% | 131,120 |
| 2025-02-14 | 2025-02-12 | 0.091 | 1,490,000 | +0 | 0.06% | 135,590 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,490,000 | +0 | 0.06% | 134,100 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,490,000 | +0 | 0.06% | 129,630 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,490,000 | +0 | 0.06% | 134,100 |
| 2025-02-10 | 2025-02-06 | 0.094 | 1,490,000 | +0 | 0.06% | 140,060 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,490,000 | +0 | 0.06% | 134,100 |
| 2025-02-06 | 2025-02-04 | 0.089 | 1,490,000 | +0 | 0.06% | 132,610 |
| 2025-02-05 | 2025-02-03 | 0.082 | 1,490,000 | +0 | 0.06% | 122,180 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,490,000 | +0 | 0.06% | 132,610 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,490,000 | +0 | 0.06% | 137,080 |
| 2025-01-27 | 2025-01-23 | 0.089 | 1,490,000 | +0 | 0.06% | 132,610 |
| 2025-01-24 | 2025-01-22 | 0.089 | 1,490,000 | +0 | 0.06% | 132,610 |
| 2025-01-23 | 2025-01-21 | 0.079 | 1,490,000 | +0 | 0.06% | 117,710 |
| 2025-01-22 | 2025-01-20 | 0.083 | 1,490,000 | +0 | 0.06% | 123,670 |
| 2025-01-21 | 2025-01-17 | 0.083 | 1,490,000 | +0 | 0.06% | 123,670 |
| 2025-01-20 | 2025-01-16 | 0.083 | 1,490,000 | +0 | 0.06% | 123,670 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,490,000 | +0 | 0.06% | 134,100 |
| 2025-01-16 | 2025-01-14 | 0.087 | 1,490,000 | +0 | 0.06% | 129,630 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,490,000 | +0 | 0.06% | 126,650 |
| 2025-01-14 | 2025-01-10 | 0.088 | 1,490,000 | +0 | 0.06% | 131,120 |
| 2025-01-13 | 2025-01-09 | 0.081 | 1,490,000 | +0 | 0.06% | 120,690 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,490,000 | +0 | 0.06% | 129,630 |
| 2025-01-09 | 2025-01-07 | 0.087 | 1,490,000 | +0 | 0.06% | 129,630 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,490,000 | +0 | 0.06% | 129,630 |
| 2025-01-07 | 2025-01-03 | 0.086 | 1,490,000 | +0 | 0.06% | 128,140 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,490,000 | +0 | 0.06% | 134,100 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,490,000 | +0 | 0.06% | 131,120 |
| 2025-01-02 | 2024-12-27 | 0.091 | 1,490,000 | +0 | 0.06% | 135,590 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,490,000 | +0 | 0.06% | 135,590 |
| 2024-12-27 | 2024-12-20 | 0.092 | 1,490,000 | +0 | 0.06% | 137,080 |
| 2024-12-23 | 2024-12-19 | 0.095 | 1,490,000 | +0 | 0.06% | 141,550 |
| 2024-12-20 | 2024-12-18 | 0.095 | 1,490,000 | +0 | 0.06% | 141,550 |
| 2024-12-19 | 2024-12-17 | 0.095 | 1,490,000 | +0 | 0.06% | 141,550 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,490,000 | +0 | 0.06% | 143,040 |
| 2024-12-17 | 2024-12-13 | 0.099 | 1,490,000 | +0 | 0.06% | 147,510 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,490,000 | +0 | 0.06% | 147,510 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,490,000 | +0 | 0.06% | 146,020 |
| 2024-12-12 | 2024-12-10 | 0.099 | 1,490,000 | +0 | 0.06% | 147,510 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2024-12-10 | 2024-12-06 | 0.099 | 1,490,000 | +0 | 0.06% | 147,510 |
| 2024-12-09 | 2024-12-05 | 0.093 | 1,490,000 | +0 | 0.06% | 138,570 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2024-12-05 | 2024-12-03 | 0.101 | 1,490,000 | +0 | 0.06% | 150,490 |
| 2024-12-04 | 2024-12-02 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2024-12-03 | 2024-11-29 | 0.106 | 1,490,000 | +0 | 0.06% | 157,940 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,490,000 | +0 | 0.06% | 153,470 |
| 2024-11-29 | 2024-11-27 | 0.103 | 1,490,000 | +0 | 0.06% | 153,470 |
| 2024-11-28 | 2024-11-26 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2024-11-27 | 2024-11-25 | 0.107 | 1,490,000 | +0 | 0.06% | 159,430 |
| 2024-11-26 | 2024-11-22 | 0.109 | 1,490,000 | +0 | 0.06% | 162,410 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,490,000 | +0 | 0.06% | 162,410 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,490,000 | +0 | 0.06% | 162,410 |
| 2024-11-21 | 2024-11-19 | 0.109 | 1,490,000 | +0 | 0.06% | 162,410 |
| 2024-11-20 | 2024-11-18 | 0.112 | 1,490,000 | +0 | 0.06% | 166,880 |
| 2024-11-19 | 2024-11-15 | 0.106 | 1,490,000 | +0 | 0.06% | 157,940 |
| 2024-11-18 | 2024-11-14 | 0.106 | 1,490,000 | +0 | 0.06% | 157,940 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2024-11-14 | 2024-11-12 | 0.115 | 1,490,000 | +0 | 0.06% | 171,350 |
| 2024-11-13 | 2024-11-11 | 0.119 | 1,490,000 | +0 | 0.06% | 177,310 |
| 2024-11-12 | 2024-11-08 | 0.125 | 1,490,000 | +0 | 0.06% | 186,250 |
| 2024-11-11 | 2024-11-07 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-11-08 | 2024-11-06 | 0.114 | 1,490,000 | +0 | 0.06% | 169,860 |
| 2024-11-07 | 2024-11-05 | 0.117 | 1,490,000 | +0 | 0.06% | 174,330 |
| 2024-11-06 | 2024-11-04 | 0.107 | 1,490,000 | +0 | 0.06% | 159,430 |
| 2024-11-05 | 2024-11-01 | 0.113 | 1,490,000 | +0 | 0.06% | 168,370 |
| 2024-11-04 | 2024-10-31 | 0.108 | 1,490,000 | +0 | 0.06% | 160,920 |
| 2024-11-01 | 2024-10-30 | 0.108 | 1,490,000 | +0 | 0.06% | 160,920 |
| 2024-10-31 | 2024-10-29 | 0.107 | 1,490,000 | +0 | 0.06% | 159,430 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2024-10-28 | 2024-10-24 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2024-10-25 | 2024-10-23 | 0.119 | 1,490,000 | +0 | 0.06% | 177,310 |
| 2024-10-24 | 2024-10-22 | 0.116 | 1,490,000 | +0 | 0.06% | 172,840 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,490,000 | +0 | 0.06% | 174,330 |
| 2024-10-22 | 2024-10-18 | 0.114 | 1,490,000 | +0 | 0.06% | 169,860 |
| 2024-10-21 | 2024-10-17 | 0.119 | 1,490,000 | +0 | 0.06% | 177,310 |
| 2024-10-18 | 2024-10-16 | 0.123 | 1,490,000 | +0 | 0.06% | 183,270 |
| 2024-10-17 | 2024-10-15 | 0.116 | 1,490,000 | +0 | 0.06% | 172,840 |
| 2024-10-16 | 2024-10-14 | 0.122 | 1,490,000 | +0 | 0.06% | 181,780 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-10-14 | 2024-10-09 | 0.130 | 1,490,000 | +0 | 0.06% | 193,700 |
| 2024-10-10 | 2024-10-08 | 0.151 | 1,490,000 | +0 | 0.06% | 224,990 |
| 2024-10-09 | 2024-10-07 | 0.206 | 1,490,000 | +0 | 0.06% | 306,940 |
| 2024-10-08 | 2024-10-04 | 0.192 | 1,490,000 | +0 | 0.06% | 286,080 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,490,000 | +0 | 0.06% | 357,600 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,490,000 | +0 | 0.06% | 372,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 1,490,000 | +0 | 0.06% | 159,430 |
| 2024-10-02 | 2024-09-27 | 0.112 | 1,490,000 | +0 | 0.06% | 166,880 |
| 2024-09-30 | 2024-09-26 | 0.097 | 1,490,000 | +0 | 0.06% | 144,530 |
| 2024-09-27 | 2024-09-25 | 0.091 | 1,490,000 | +0 | 0.06% | 135,590 |
| 2024-09-26 | 2024-09-24 | 0.097 | 1,490,000 | +0 | 0.06% | 144,530 |
| 2024-09-25 | 2024-09-23 | 0.098 | 1,490,000 | +0 | 0.06% | 146,020 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,490,000 | +0 | 0.06% | 146,020 |
| 2024-09-23 | 2024-09-19 | 0.098 | 1,490,000 | +0 | 0.06% | 146,020 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,490,000 | +0 | 0.06% | 151,980 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,490,000 | +0 | 0.06% | 151,980 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,490,000 | +0 | 0.06% | 151,980 |
| 2024-09-16 | 2024-09-12 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2024-09-13 | 2024-09-11 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2024-09-12 | 2024-09-10 | 0.103 | 1,490,000 | +0 | 0.06% | 153,470 |
| 2024-09-11 | 2024-09-09 | 0.108 | 1,490,000 | +0 | 0.06% | 160,920 |
| 2024-09-10 | 2024-09-05 | 0.106 | 1,490,000 | +0 | 0.06% | 157,940 |
| 2024-09-09 | 2024-09-04 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2024-09-04 | 2024-09-02 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-09-03 | 2024-08-30 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-09-02 | 2024-08-29 | 0.104 | 1,490,000 | +0 | 0.06% | 154,960 |
| 2024-08-30 | 2024-08-28 | 0.113 | 1,490,000 | +0 | 0.06% | 168,370 |
| 2024-08-29 | 2024-08-27 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-08-28 | 2024-08-26 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-08-27 | 2024-08-23 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-08-26 | 2024-08-22 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2024-08-22 | 2024-08-20 | 0.115 | 1,490,000 | +0 | 0.06% | 171,350 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,490,000 | +0 | 0.06% | 168,370 |
| 2024-08-20 | 2024-08-16 | 0.113 | 1,490,000 | +0 | 0.06% | 168,370 |
| 2024-08-19 | 2024-08-15 | 0.113 | 1,490,000 | +0 | 0.06% | 168,370 |
| 2024-08-16 | 2024-08-14 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-08-15 | 2024-08-13 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-08-14 | 2024-08-12 | 0.109 | 1,490,000 | +0 | 0.06% | 162,410 |
| 2024-08-13 | 2024-08-09 | 0.107 | 1,490,000 | +0 | 0.06% | 159,430 |
| 2024-08-12 | 2024-08-08 | 0.107 | 1,490,000 | +0 | 0.06% | 159,430 |
| 2024-08-09 | 2024-08-07 | 0.107 | 1,490,000 | +0 | 0.06% | 159,430 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2024-08-06 | 2024-08-02 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-08-02 | 2024-07-31 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-08-01 | 2024-07-30 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-07-31 | 2024-07-29 | 0.119 | 1,490,000 | +0 | 0.06% | 177,310 |
| 2024-07-30 | 2024-07-26 | 0.115 | 1,490,000 | +0 | 0.06% | 171,350 |
| 2024-07-29 | 2024-07-25 | 0.117 | 1,490,000 | +0 | 0.06% | 174,330 |
| 2024-07-26 | 2024-07-24 | 0.116 | 1,490,000 | +0 | 0.06% | 172,840 |
| 2024-07-25 | 2024-07-23 | 0.116 | 1,490,000 | +0 | 0.06% | 172,840 |
| 2024-07-24 | 2024-07-22 | 0.131 | 1,490,000 | +0 | 0.06% | 195,190 |
| 2024-07-23 | 2024-07-19 | 0.135 | 1,490,000 | +0 | 0.06% | 201,150 |
| 2024-07-22 | 2024-07-18 | 0.128 | 1,490,000 | +0 | 0.06% | 190,720 |
| 2024-07-19 | 2024-07-17 | 0.121 | 1,490,000 | +0 | 0.06% | 180,290 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,490,000 | +0 | 0.06% | 171,350 |
| 2024-07-17 | 2024-07-15 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-07-16 | 2024-07-12 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-07-15 | 2024-07-11 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-07-12 | 2024-07-10 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-07-11 | 2024-07-09 | 0.114 | 1,490,000 | +0 | 0.06% | 169,860 |
| 2024-07-10 | 2024-07-08 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2024-07-09 | 2024-07-05 | 0.103 | 1,490,000 | +0 | 0.06% | 153,470 |
| 2024-07-08 | 2024-07-04 | 0.106 | 1,490,000 | +0 | 0.06% | 157,940 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,490,000 | +0 | 0.06% | 149,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 1,490,000 | +0 | 0.06% | 177,310 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,490,000 | +0 | 0.06% | 183,270 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,490,000 | +0 | 0.06% | 171,350 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,490,000 | +0 | 0.06% | 168,370 |
| 2024-06-24 | 2024-06-20 | 0.113 | 1,490,000 | +0 | 0.06% | 168,370 |
| 2024-06-21 | 2024-06-19 | 0.112 | 1,490,000 | +0 | 0.06% | 166,880 |
| 2024-06-20 | 2024-06-18 | 0.112 | 1,490,000 | +0 | 0.06% | 166,880 |
| 2024-06-19 | 2024-06-17 | 0.112 | 1,490,000 | +0 | 0.06% | 166,880 |
| 2024-06-18 | 2024-06-14 | 0.112 | 1,490,000 | +0 | 0.06% | 166,880 |
| 2024-06-17 | 2024-06-13 | 0.112 | 1,490,000 | +0 | 0.06% | 166,880 |
| 2024-06-14 | 2024-06-12 | 0.129 | 1,490,000 | +0 | 0.06% | 192,210 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,490,000 | +0 | 0.06% | 171,350 |
| 2024-06-12 | 2024-06-07 | 0.119 | 1,490,000 | +0 | 0.06% | 177,310 |
| 2024-06-11 | 2024-06-06 | 0.131 | 1,490,000 | +0 | 0.06% | 195,190 |
| 2024-06-07 | 2024-06-05 | 0.132 | 1,490,000 | +0 | 0.06% | 196,680 |
| 2024-06-06 | 2024-06-04 | 0.134 | 1,490,000 | +0 | 0.06% | 199,660 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,490,000 | +0 | 0.06% | 193,700 |
| 2024-06-04 | 2024-05-31 | 0.129 | 1,490,000 | +0 | 0.06% | 192,210 |
| 2024-06-03 | 2024-05-30 | 0.137 | 1,490,000 | +0 | 0.06% | 204,130 |
| 2024-05-31 | 2024-05-29 | 0.137 | 1,490,000 | +0 | 0.06% | 204,130 |
| 2024-05-30 | 2024-05-28 | 0.129 | 1,490,000 | +0 | 0.06% | 192,210 |
| 2024-05-29 | 2024-05-27 | 0.149 | 1,490,000 | +0 | 0.06% | 222,010 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,490,000 | +0 | 0.06% | 195,190 |
| 2024-05-27 | 2024-05-23 | 0.146 | 1,490,000 | +0 | 0.06% | 217,540 |
| 2024-05-24 | 2024-05-22 | 0.139 | 1,490,000 | +0 | 0.06% | 207,110 |
| 2024-05-23 | 2024-05-21 | 0.132 | 1,490,000 | +0 | 0.06% | 196,680 |
| 2024-05-22 | 2024-05-20 | 0.138 | 1,490,000 | +0 | 0.06% | 205,620 |
| 2024-05-21 | 2024-05-17 | 0.140 | 1,490,000 | +0 | 0.06% | 208,600 |
| 2024-05-20 | 2024-05-16 | 0.150 | 1,490,000 | +0 | 0.06% | 223,500 |
| 2024-05-17 | 2024-05-14 | 0.154 | 1,490,000 | +0 | 0.06% | 229,460 |
| 2024-05-16 | 2024-05-13 | 0.148 | 1,490,000 | +0 | 0.06% | 220,520 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,490,000 | +0 | 0.06% | 220,520 |
| 2024-05-13 | 2024-05-09 | 0.157 | 1,490,000 | +0 | 0.06% | 233,930 |
| 2024-05-10 | 2024-05-08 | 0.142 | 1,490,000 | +0 | 0.06% | 211,580 |
| 2024-05-09 | 2024-05-07 | 0.137 | 1,490,000 | +0 | 0.06% | 204,130 |
| 2024-05-08 | 2024-05-06 | 0.139 | 1,490,000 | +0 | 0.06% | 207,110 |
| 2024-05-07 | 2024-05-03 | 0.136 | 1,490,000 | +0 | 0.06% | 202,640 |
| 2024-05-06 | 2024-05-02 | 0.134 | 1,490,000 | +0 | 0.06% | 199,660 |
| 2024-05-03 | 2024-04-30 | 0.130 | 1,490,000 | +0 | 0.06% | 193,700 |
| 2024-05-02 | 2024-04-29 | 0.125 | 1,490,000 | +0 | 0.06% | 186,250 |
| 2024-04-30 | 2024-04-26 | 0.125 | 1,490,000 | +0 | 0.06% | 186,250 |
| 2024-04-29 | 2024-04-25 | 0.127 | 1,490,000 | +0 | 0.06% | 189,230 |
| 2024-04-26 | 2024-04-24 | 0.126 | 1,490,000 | +0 | 0.06% | 187,740 |
| 2024-04-25 | 2024-04-23 | 0.125 | 1,490,000 | +0 | 0.06% | 186,250 |
| 2024-04-24 | 2024-04-22 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-04-23 | 2024-04-19 | 0.116 | 1,490,000 | +0 | 0.06% | 172,840 |
| 2024-04-22 | 2024-04-18 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-04-19 | 2024-04-17 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-04-18 | 2024-04-16 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-04-17 | 2024-04-15 | 0.126 | 1,490,000 | +0 | 0.06% | 187,740 |
| 2024-04-16 | 2024-04-12 | 0.123 | 1,490,000 | +0 | 0.06% | 183,270 |
| 2024-04-15 | 2024-04-11 | 0.133 | 1,490,000 | +0 | 0.06% | 198,170 |
| 2024-04-12 | 2024-04-10 | 0.136 | 1,490,000 | +0 | 0.06% | 202,640 |
| 2024-04-11 | 2024-04-09 | 0.126 | 1,490,000 | +0 | 0.06% | 187,740 |
| 2024-04-10 | 2024-04-08 | 0.109 | 1,490,000 | +0 | 0.06% | 162,410 |
| 2024-04-09 | 2024-04-05 | 0.097 | 1,490,000 | +0 | 0.06% | 144,530 |
| 2024-04-08 | 2024-04-03 | 0.099 | 1,490,000 | +0 | 0.06% | 147,510 |
| 2024-04-05 | 2024-04-02 | 0.104 | 1,490,000 | +0 | 0.06% | 154,960 |
| 2024-04-03 | 2024-03-28 | 0.101 | 1,490,000 | +0 | 0.06% | 150,490 |
| 2024-04-02 | 2024-03-27 | 0.121 | 1,490,000 | +0 | 0.06% | 180,290 |
| 2024-03-28 | 2024-03-26 | 0.133 | 1,490,000 | +0 | 0.06% | 198,170 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,490,000 | +0 | 0.06% | 193,700 |
| 2024-03-26 | 2024-03-22 | 0.128 | 1,490,000 | +0 | 0.06% | 190,720 |
| 2024-03-25 | 2024-03-21 | 0.117 | 1,490,000 | +0 | 0.06% | 174,330 |
| 2024-03-22 | 2024-03-20 | 0.121 | 1,490,000 | +0 | 0.06% | 180,290 |
| 2024-03-21 | 2024-03-19 | 0.117 | 1,490,000 | +0 | 0.06% | 174,330 |
| 2024-03-20 | 2024-03-18 | 0.116 | 1,490,000 | +0 | 0.06% | 172,840 |
| 2024-03-19 | 2024-03-15 | 0.121 | 1,490,000 | +0 | 0.06% | 180,290 |
| 2024-03-18 | 2024-03-14 | 0.122 | 1,490,000 | +0 | 0.06% | 181,780 |
| 2024-03-15 | 2024-03-13 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2024-03-14 | 2024-03-12 | 0.110 | 1,490,000 | +0 | 0.06% | 163,900 |
| 2024-03-13 | 2024-03-11 | 0.109 | 1,490,000 | +0 | 0.06% | 162,410 |
| 2024-03-12 | 2024-03-08 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-03-11 | 2024-03-07 | 0.111 | 1,490,000 | +0 | 0.06% | 165,390 |
| 2024-03-08 | 2024-03-06 | 0.114 | 1,490,000 | +0 | 0.06% | 169,860 |
| 2024-03-07 | 2024-03-05 | 0.106 | 1,490,000 | +0 | 0.06% | 157,940 |
| 2024-03-06 | 2024-03-04 | 0.106 | 1,490,000 | +0 | 0.06% | 157,940 |
| 2024-03-05 | 2024-03-01 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2024-03-04 | 2024-02-29 | 0.109 | 1,490,000 | +0 | 0.06% | 162,410 |
| 2024-03-01 | 2024-02-28 | 0.109 | 1,490,000 | +0 | 0.06% | 162,410 |
| 2024-02-29 | 2024-02-27 | 0.109 | 1,490,000 | +0 | 0.06% | 162,410 |
| 2024-02-28 | 2024-02-26 | 0.105 | 1,490,000 | +0 | 0.06% | 156,450 |
| 2024-02-27 | 2024-02-23 | 0.115 | 1,490,000 | +0 | 0.06% | 171,350 |
| 2024-02-26 | 2024-02-22 | 0.117 | 1,490,000 | +0 | 0.06% | 174,330 |
| 2024-02-23 | 2024-02-21 | 0.122 | 1,490,000 | +0 | 0.06% | 181,780 |
| 2024-02-22 | 2024-02-20 | 0.124 | 1,490,000 | +0 | 0.06% | 184,760 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,490,000 | +0 | 0.06% | 171,350 |
| 2024-02-20 | 2024-02-16 | 0.115 | 1,490,000 | +0 | 0.06% | 171,350 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-02-15 | 2024-02-09 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-02-14 | 2024-02-07 | 0.119 | 1,490,000 | +0 | 0.06% | 177,310 |
| 2024-02-08 | 2024-02-06 | 0.119 | 1,490,000 | +0 | 0.06% | 177,310 |
| 2024-02-07 | 2024-02-05 | 0.119 | 1,490,000 | +0 | 0.06% | 177,310 |
| 2024-02-06 | 2024-02-02 | 0.122 | 1,490,000 | +0 | 0.06% | 181,780 |
| 2024-02-05 | 2024-02-01 | 0.115 | 1,490,000 | +0 | 0.06% | 171,350 |
| 2024-02-02 | 2024-01-31 | 0.123 | 1,490,000 | +0 | 0.06% | 183,270 |
| 2024-02-01 | 2024-01-30 | 0.124 | 1,490,000 | +0 | 0.06% | 184,760 |
| 2024-01-31 | 2024-01-29 | 0.128 | 1,490,000 | +0 | 0.06% | 190,720 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-01-29 | 2024-01-25 | 0.121 | 1,490,000 | +0 | 0.06% | 180,290 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,490,000 | +0 | 0.06% | 178,800 |
| 2024-01-25 | 2024-01-23 | 0.121 | 1,490,000 | +0 | 0.06% | 180,290 |
| 2024-01-24 | 2024-01-22 | 0.116 | 1,490,000 | +0 | 0.06% | 172,840 |
| 2024-01-23 | 2024-01-19 | 0.116 | 1,490,000 | +0 | 0.06% | 172,840 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,490,000 | +0 | 0.06% | 171,350 |
| 2024-01-19 | 2024-01-17 | 0.118 | 1,490,000 | +0 | 0.06% | 175,820 |
| 2024-01-18 | 2024-01-16 | 0.118 | 1,490,000 | +0 | 0.06% | 175,820 |
| 2024-01-17 | 2024-01-15 | 0.122 | 1,490,000 | +0 | 0.06% | 181,780 |
| 2024-01-16 | 2024-01-12 | 0.118 | 1,490,000 | +0 | 0.06% | 175,820 |
| 2024-01-15 | 2024-01-11 | 0.119 | 1,490,000 | +0 | 0.06% | 177,310 |
| 2024-01-12 | 2024-01-10 | 0.132 | 1,490,000 | +0 | 0.06% | 196,680 |
| 2024-01-11 | 2024-01-09 | 0.132 | 1,490,000 | +0 | 0.06% | 196,680 |
| 2024-01-10 | 2024-01-08 | 0.140 | 1,490,000 | +0 | 0.06% | 208,600 |
| 2024-01-09 | 2024-01-05 | 0.141 | 1,490,000 | +0 | 0.06% | 210,090 |
| 2024-01-08 | 2024-01-04 | 0.142 | 1,490,000 | +0 | 0.06% | 211,580 |
| 2024-01-05 | 2024-01-03 | 0.143 | 1,490,000 | +0 | 0.06% | 213,070 |
| 2024-01-04 | 2024-01-02 | 0.143 | 1,490,000 | +0 | 0.06% | 213,070 |
| 2024-01-03 | 2023-12-29 | 0.138 | 1,490,000 | +0 | 0.06% | 205,620 |
| 2024-01-02 | 2023-12-28 | 0.147 | 1,490,000 | +0 | 0.06% | 219,030 |
| 2023-12-29 | 2023-12-27 | 0.144 | 1,490,000 | +0 | 0.06% | 214,560 |
| 2023-12-28 | 2023-12-22 | 0.150 | 1,490,000 | +0 | 0.06% | 223,500 |
| 2023-12-27 | 2023-12-21 | 0.149 | 1,490,000 | +0 | 0.06% | 222,010 |
| 2023-12-22 | 2023-12-20 | 0.145 | 1,490,000 | +0 | 0.06% | 216,050 |
| 2023-12-21 | 2023-12-19 | 0.188 | 1,490,000 | +0 | 0.06% | 280,120 |
| 2023-12-20 | 2023-12-18 | 0.190 | 1,490,000 | +0 | 0.06% | 283,100 |
| 2023-12-19 | 2023-12-15 | 0.190 | 1,490,000 | +0 | 0.06% | 283,100 |
| 2023-12-18 | 2023-12-14 | 0.185 | 1,490,000 | +0 | 0.06% | 275,650 |
| 2023-12-15 | 2023-12-13 | 0.189 | 1,490,000 | +0 | 0.06% | 281,610 |
| 2023-12-14 | 2023-12-12 | 0.190 | 1,490,000 | +0 | 0.06% | 283,100 |
| 2023-12-13 | 2023-12-11 | 0.193 | 1,490,000 | +0 | 0.06% | 287,570 |
| 2023-12-12 | 2023-12-08 | 0.194 | 1,490,000 | +0 | 0.06% | 289,060 |
| 2023-12-11 | 2023-12-07 | 0.195 | 1,490,000 | +0 | 0.06% | 290,550 |
| 2023-12-08 | 2023-12-06 | 0.196 | 1,490,000 | +0 | 0.06% | 292,040 |
| 2023-12-07 | 2023-12-05 | 0.211 | 1,490,000 | +0 | 0.06% | 314,390 |
| 2023-12-06 | 2023-12-04 | 0.212 | 1,490,000 | +0 | 0.06% | 315,880 |
| 2023-12-05 | 2023-12-01 | 0.212 | 1,490,000 | +0 | 0.06% | 315,880 |
| 2023-12-04 | 2023-11-30 | 0.210 | 1,490,000 | +0 | 0.06% | 312,900 |
| 2023-12-01 | 2023-11-29 | 0.195 | 1,490,000 | +0 | 0.06% | 290,550 |
| 2023-11-30 | 2023-11-28 | 0.201 | 1,490,000 | +0 | 0.06% | 299,490 |
| 2023-11-29 | 2023-11-27 | 0.206 | 1,490,000 | +0 | 0.06% | 306,940 |
| 2023-11-28 | 2023-11-24 | 0.207 | 1,490,000 | +0 | 0.06% | 308,430 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,490,000 | +0 | 0.06% | 314,390 |
| 2023-11-24 | 2023-11-22 | 0.209 | 1,490,000 | +0 | 0.06% | 311,410 |
| 2023-11-23 | 2023-11-21 | 0.218 | 1,490,000 | +0 | 0.06% | 324,820 |
| 2023-11-22 | 2023-11-20 | 0.226 | 1,490,000 | +0 | 0.06% | 336,740 |
| 2023-11-21 | 2023-11-17 | 0.204 | 1,490,000 | +0 | 0.06% | 303,960 |
| 2023-11-20 | 2023-11-16 | 0.217 | 1,490,000 | +0 | 0.06% | 323,330 |
| 2023-11-17 | 2023-11-15 | 0.220 | 1,490,000 | +0 | 0.06% | 327,800 |
| 2023-11-16 | 2023-11-14 | 0.229 | 1,490,000 | +0 | 0.06% | 341,210 |
| 2023-11-15 | 2023-11-13 | 0.225 | 1,490,000 | +0 | 0.06% | 335,250 |
| 2023-11-14 | 2023-11-10 | 0.226 | 1,490,000 | +0 | 0.06% | 336,740 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,490,000 | +0 | 0.06% | 357,600 |
| 2023-11-10 | 2023-11-08 | 0.247 | 1,490,000 | +0 | 0.06% | 368,030 |
| 2023-11-09 | 2023-11-07 | 0.236 | 1,490,000 | +0 | 0.06% | 351,640 |
| 2023-11-08 | 2023-11-06 | 0.240 | 1,490,000 | +0 | 0.06% | 357,600 |
| 2023-11-07 | 2023-11-03 | 0.222 | 1,490,000 | +0 | 0.06% | 330,780 |
| 2023-11-06 | 2023-11-02 | 0.242 | 1,490,000 | +0 | 0.06% | 360,580 |
| 2023-11-03 | 2023-11-01 | 0.235 | 1,490,000 | +0 | 0.06% | 350,150 |
| 2023-11-02 | 2023-10-31 | 0.239 | 1,490,000 | +0 | 0.06% | 356,110 |
| 2023-11-01 | 2023-10-30 | 0.230 | 1,490,000 | +0 | 0.06% | 342,700 |
| 2023-10-31 | 2023-10-27 | 0.230 | 1,490,000 | +0 | 0.06% | 342,700 |
| 2023-10-30 | 2023-10-26 | 0.230 | 1,490,000 | +0 | 0.06% | 342,700 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,490,000 | +0 | 0.06% | 387,400 |
| 2023-10-26 | 2023-10-24 | 0.235 | 1,490,000 | +0 | 0.06% | 350,150 |
| 2023-10-25 | 2023-10-20 | 0.235 | 1,490,000 | +0 | 0.06% | 350,150 |
| 2023-10-24 | 2023-10-19 | 0.230 | 1,490,000 | +0 | 0.06% | 342,700 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-10-18 | 2023-10-16 | 0.265 | 1,490,000 | +0 | 0.06% | 394,850 |
| 2023-10-17 | 2023-10-13 | 0.265 | 1,490,000 | +0 | 0.06% | 394,850 |
| 2023-10-16 | 2023-10-12 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-10-13 | 2023-10-11 | 0.295 | 1,490,000 | +0 | 0.06% | 439,550 |
| 2023-10-12 | 2023-10-10 | 0.295 | 1,490,000 | +0 | 0.06% | 439,550 |
| 2023-10-11 | 2023-10-09 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-10-06 | 2023-10-04 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-10-05 | 2023-10-03 | 0.265 | 1,490,000 | +0 | 0.06% | 394,850 |
| 2023-10-04 | 2023-09-29 | 0.345 | 1,490,000 | +0 | 0.06% | 514,050 |
| 2023-10-03 | 2023-09-28 | 0.260 | 1,490,000 | +0 | 0.06% | 387,400 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1,490,000 | +0 | 0.06% | 387,400 |
| 2023-09-28 | 2023-09-26 | 0.265 | 1,490,000 | +0 | 0.06% | 394,850 |
| 2023-09-27 | 2023-09-25 | 0.265 | 1,490,000 | +0 | 0.06% | 394,850 |
| 2023-09-26 | 2023-09-22 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-09-25 | 2023-09-21 | 0.245 | 1,490,000 | +0 | 0.06% | 365,050 |
| 2023-09-22 | 2023-09-20 | 0.245 | 1,490,000 | +0 | 0.06% | 365,050 |
| 2023-09-21 | 2023-09-19 | 0.245 | 1,490,000 | +0 | 0.06% | 365,050 |
| 2023-09-20 | 2023-09-18 | 0.249 | 1,490,000 | +0 | 0.06% | 371,010 |
| 2023-09-19 | 2023-09-15 | 0.250 | 1,490,000 | +0 | 0.06% | 372,500 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,490,000 | +0 | 0.06% | 387,400 |
| 2023-09-15 | 2023-09-13 | 0.270 | 1,490,000 | +0 | 0.06% | 402,300 |
| 2023-09-14 | 2023-09-12 | 0.270 | 1,490,000 | +0 | 0.06% | 402,300 |
| 2023-09-13 | 2023-09-11 | 0.250 | 1,490,000 | +0 | 0.06% | 372,500 |
| 2023-09-12 | 2023-09-07 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-09-11 | 2023-09-06 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-09-07 | 2023-09-05 | 0.275 | 1,490,000 | +0 | 0.06% | 409,750 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,490,000 | +0 | 0.06% | 371,010 |
| 2023-09-05 | 2023-08-31 | 0.233 | 1,490,000 | +0 | 0.06% | 347,170 |
| 2023-09-04 | 2023-08-30 | 0.249 | 1,490,000 | +0 | 0.06% | 371,010 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-08-30 | 2023-08-28 | 0.265 | 1,490,000 | +0 | 0.06% | 394,850 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-08-28 | 2023-08-24 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-08-25 | 2023-08-23 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-08-24 | 2023-08-22 | 0.270 | 1,490,000 | +0 | 0.06% | 402,300 |
| 2023-08-23 | 2023-08-21 | 0.270 | 1,490,000 | +0 | 0.06% | 402,300 |
| 2023-08-22 | 2023-08-18 | 0.260 | 1,490,000 | +0 | 0.06% | 387,400 |
| 2023-08-21 | 2023-08-17 | 0.249 | 1,490,000 | +0 | 0.06% | 371,010 |
| 2023-08-18 | 2023-08-16 | 0.236 | 1,490,000 | +0 | 0.06% | 351,640 |
| 2023-08-17 | 2023-08-15 | 0.236 | 1,490,000 | +0 | 0.06% | 351,640 |
| 2023-08-16 | 2023-08-14 | 0.238 | 1,490,000 | +0 | 0.06% | 354,620 |
| 2023-08-15 | 2023-08-11 | 0.243 | 1,490,000 | +0 | 0.06% | 362,070 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,490,000 | +0 | 0.06% | 357,600 |
| 2023-08-11 | 2023-08-09 | 0.244 | 1,490,000 | +0 | 0.06% | 363,560 |
| 2023-08-10 | 2023-08-08 | 0.248 | 1,490,000 | +0 | 0.06% | 369,520 |
| 2023-08-09 | 2023-08-07 | 0.245 | 1,490,000 | +0 | 0.06% | 365,050 |
| 2023-08-08 | 2023-08-04 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,490,000 | +0 | 0.06% | 372,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,490,000 | +0 | 0.06% | 372,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,490,000 | +0 | 0.06% | 372,500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 1,490,000 | +0 | 0.06% | 387,400 |
| 2023-08-01 | 2023-07-28 | 0.280 | 1,490,000 | +0 | 0.06% | 417,200 |
| 2023-07-31 | 2023-07-27 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-07-28 | 2023-07-26 | 0.295 | 1,490,000 | +0 | 0.06% | 439,550 |
| 2023-07-27 | 2023-07-25 | 0.265 | 1,490,000 | +0 | 0.06% | 394,850 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,490,000 | +0 | 0.06% | 372,500 |
| 2023-07-25 | 2023-07-21 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-07-24 | 2023-07-20 | 0.255 | 1,490,000 | +0 | 0.06% | 379,950 |
| 2023-07-21 | 2023-07-19 | 0.260 | 1,490,000 | +0 | 0.06% | 387,400 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,490,000 | +0 | 0.06% | 372,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-07-13 | 2023-07-11 | 0.310 | 1,490,000 | +0 | 0.06% | 461,900 |
| 2023-07-12 | 2023-07-10 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-07-11 | 2023-07-07 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-07-10 | 2023-07-06 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-07-07 | 2023-07-05 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-07-06 | 2023-07-04 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-07-05 | 2023-07-03 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-07-04 | 2023-06-30 | 0.295 | 1,490,000 | +0 | 0.06% | 439,550 |
| 2023-07-03 | 2023-06-29 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-06-29 | 2023-06-27 | 0.285 | 1,490,000 | +0 | 0.06% | 424,650 |
| 2023-06-28 | 2023-06-26 | 0.315 | 1,490,000 | +0 | 0.06% | 469,350 |
| 2023-06-27 | 2023-06-23 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-06-26 | 2023-06-21 | 0.310 | 1,490,000 | +0 | 0.06% | 461,900 |
| 2023-06-23 | 2023-06-20 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-06-21 | 2023-06-19 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-06-20 | 2023-06-16 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,490,000 | +0 | 0.06% | 461,900 |
| 2023-06-16 | 2023-06-14 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-06-13 | 2023-06-09 | 0.310 | 1,490,000 | +0 | 0.06% | 461,900 |
| 2023-06-12 | 2023-06-08 | 0.310 | 1,490,000 | +0 | 0.06% | 461,900 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 1,490,000 | +0 | 0.06% | 491,700 |
| 2023-06-06 | 2023-06-02 | 0.330 | 1,490,000 | +0 | 0.06% | 491,700 |
| 2023-06-05 | 2023-06-01 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,490,000 | +0 | 0.06% | 469,350 |
| 2023-06-01 | 2023-05-30 | 0.330 | 1,490,000 | +0 | 0.06% | 491,700 |
| 2023-05-31 | 2023-05-29 | 0.310 | 1,490,000 | +0 | 0.06% | 461,900 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-05-24 | 2023-05-22 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-05-23 | 2023-05-19 | 0.335 | 1,490,000 | +0 | 0.06% | 499,150 |
| 2023-05-22 | 2023-05-18 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-05-19 | 2023-05-17 | 0.310 | 1,490,000 | +0 | 0.06% | 461,900 |
| 2023-05-18 | 2023-05-16 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-05-17 | 2023-05-15 | 0.330 | 1,490,000 | +0 | 0.06% | 491,700 |
| 2023-05-16 | 2023-05-12 | 0.320 | 1,490,000 | +0 | 0.06% | 476,800 |
| 2023-05-15 | 2023-05-11 | 0.320 | 1,490,000 | +0 | 0.06% | 476,800 |
| 2023-05-12 | 2023-05-10 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-05-11 | 2023-05-09 | 0.280 | 1,490,000 | +0 | 0.06% | 417,200 |
| 2023-05-10 | 2023-05-08 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-05-08 | 2023-05-04 | 0.280 | 1,490,000 | +0 | 0.06% | 417,200 |
| 2023-05-05 | 2023-05-03 | 0.280 | 1,490,000 | +0 | 0.06% | 417,200 |
| 2023-05-04 | 2023-05-02 | 0.285 | 1,490,000 | +0 | 0.06% | 424,650 |
| 2023-05-03 | 2023-04-28 | 0.285 | 1,490,000 | +0 | 0.06% | 424,650 |
| 2023-05-02 | 2023-04-27 | 0.285 | 1,490,000 | +0 | 0.06% | 424,650 |
| 2023-04-28 | 2023-04-26 | 0.280 | 1,490,000 | +0 | 0.06% | 417,200 |
| 2023-04-27 | 2023-04-25 | 0.280 | 1,490,000 | +0 | 0.06% | 417,200 |
| 2023-04-26 | 2023-04-24 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 1,490,000 | +0 | 0.06% | 476,800 |
| 2023-04-21 | 2023-04-19 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-04-19 | 2023-04-17 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-04-18 | 2023-04-14 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-04-14 | 2023-04-12 | 0.285 | 1,490,000 | +0 | 0.06% | 424,650 |
| 2023-04-13 | 2023-04-11 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 1,490,000 | +0 | 0.06% | 469,350 |
| 2023-04-11 | 2023-04-04 | 0.320 | 1,490,000 | +0 | 0.06% | 476,800 |
| 2023-04-06 | 2023-04-03 | 0.315 | 1,490,000 | +0 | 0.06% | 469,350 |
| 2023-04-04 | 2023-03-31 | 0.280 | 1,490,000 | +0 | 0.06% | 417,200 |
| 2023-04-03 | 2023-03-30 | 0.280 | 1,490,000 | +0 | 0.06% | 417,200 |
| 2023-03-31 | 2023-03-29 | 0.280 | 1,490,000 | +0 | 0.06% | 417,200 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,490,000 | +0 | 0.06% | 417,200 |
| 2023-03-29 | 2023-03-27 | 0.285 | 1,490,000 | +0 | 0.06% | 424,650 |
| 2023-03-28 | 2023-03-24 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-03-27 | 2023-03-23 | 0.310 | 1,490,000 | +0 | 0.06% | 461,900 |
| 2023-03-24 | 2023-03-22 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-03-23 | 2023-03-21 | 0.310 | 1,490,000 | +0 | 0.06% | 461,900 |
| 2023-03-22 | 2023-03-20 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-03-21 | 2023-03-17 | 0.295 | 1,490,000 | +0 | 0.06% | 439,550 |
| 2023-03-20 | 2023-03-16 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-03-17 | 2023-03-15 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-03-15 | 2023-03-13 | 0.295 | 1,490,000 | +0 | 0.06% | 439,550 |
| 2023-03-14 | 2023-03-10 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-03-13 | 2023-03-09 | 0.295 | 1,490,000 | +0 | 0.06% | 439,550 |
| 2023-03-10 | 2023-03-08 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-03-09 | 2023-03-07 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-03-08 | 2023-03-06 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-03-07 | 2023-03-03 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-03-06 | 2023-03-02 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-03-03 | 2023-03-01 | 0.295 | 1,490,000 | +0 | 0.06% | 439,550 |
| 2023-03-02 | 2023-02-28 | 0.300 | 1,490,000 | +0 | 0.06% | 447,000 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,490,000 | +0 | 0.06% | 454,450 |
| 2023-02-28 | 2023-02-24 | 0.310 | 1,490,000 | +0 | 0.06% | 461,900 |
| 2023-02-27 | 2023-02-23 | 0.310 | 1,490,000 | +0 | 0.06% | 461,900 |
| 2023-02-24 | 2023-02-22 | 0.320 | 1,490,000 | +0 | 0.06% | 476,800 |
| 2023-02-23 | 2023-02-21 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-02-22 | 2023-02-20 | 0.315 | 1,490,000 | +0 | 0.06% | 469,350 |
| 2023-02-21 | 2023-02-17 | 0.290 | 1,490,000 | +0 | 0.06% | 432,100 |
| 2023-02-20 | 2023-02-16 | 0.320 | 1,490,000 | +0 | 0.06% | 476,800 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,490,000 | +0 | 0.06% | 476,800 |
| 2023-02-16 | 2023-02-14 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-02-15 | 2023-02-13 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-02-14 | 2023-02-10 | 0.330 | 1,490,000 | +0 | 0.06% | 491,700 |
| 2023-02-13 | 2023-02-09 | 0.335 | 1,490,000 | +0 | 0.06% | 499,150 |
| 2023-02-10 | 2023-02-08 | 0.320 | 1,490,000 | +0 | 0.06% | 476,800 |
| 2023-02-09 | 2023-02-07 | 0.330 | 1,490,000 | +0 | 0.06% | 491,700 |
| 2023-02-08 | 2023-02-06 | 0.340 | 1,490,000 | +0 | 0.06% | 506,600 |
| 2023-02-07 | 2023-02-03 | 0.345 | 1,490,000 | +0 | 0.06% | 514,050 |
| 2023-02-06 | 2023-02-02 | 0.330 | 1,490,000 | +0 | 0.06% | 491,700 |
| 2023-02-03 | 2023-02-01 | 0.345 | 1,490,000 | +0 | 0.06% | 514,050 |
| 2023-02-02 | 2023-01-31 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2023-02-01 | 2023-01-30 | 0.340 | 1,490,000 | +0 | 0.06% | 506,600 |
| 2023-01-31 | 2023-01-27 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2023-01-30 | 2023-01-26 | 0.340 | 1,490,000 | +0 | 0.06% | 506,600 |
| 2023-01-27 | 2023-01-20 | 0.340 | 1,490,000 | +0 | 0.06% | 506,600 |
| 2023-01-26 | 2023-01-19 | 0.335 | 1,490,000 | +0 | 0.06% | 499,150 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2023-01-19 | 2023-01-17 | 0.355 | 1,490,000 | +0 | 0.06% | 528,950 |
| 2023-01-18 | 2023-01-16 | 0.360 | 1,490,000 | +0 | 0.06% | 536,400 |
| 2023-01-17 | 2023-01-13 | 0.360 | 1,490,000 | +0 | 0.06% | 536,400 |
| 2023-01-16 | 2023-01-12 | 0.345 | 1,490,000 | +0 | 0.06% | 514,050 |
| 2023-01-13 | 2023-01-11 | 0.335 | 1,490,000 | +0 | 0.06% | 499,150 |
| 2023-01-12 | 2023-01-10 | 0.335 | 1,490,000 | +0 | 0.06% | 499,150 |
| 2023-01-11 | 2023-01-09 | 0.360 | 1,490,000 | +0 | 0.06% | 536,400 |
| 2023-01-10 | 2023-01-06 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2023-01-09 | 2023-01-05 | 0.335 | 1,490,000 | +0 | 0.06% | 499,150 |
| 2023-01-06 | 2023-01-04 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-01-05 | 2023-01-03 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-01-04 | 2022-12-30 | 0.325 | 1,490,000 | +0 | 0.06% | 484,250 |
| 2023-01-03 | 2022-12-29 | 0.365 | 1,490,000 | +0 | 0.06% | 543,850 |
| 2022-12-30 | 2022-12-28 | 0.375 | 1,490,000 | +0 | 0.06% | 558,750 |
| 2022-12-29 | 2022-12-23 | 0.330 | 1,490,000 | +0 | 0.06% | 491,700 |
| 2022-12-28 | 2022-12-22 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2022-12-23 | 2022-12-21 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2022-12-22 | 2022-12-20 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2022-12-21 | 2022-12-19 | 0.335 | 1,490,000 | +0 | 0.06% | 499,150 |
| 2022-12-20 | 2022-12-16 | 0.365 | 1,490,000 | +0 | 0.06% | 543,850 |
| 2022-12-19 | 2022-12-15 | 0.355 | 1,490,000 | +0 | 0.06% | 528,950 |
| 2022-12-16 | 2022-12-14 | 0.340 | 1,490,000 | +0 | 0.06% | 506,600 |
| 2022-12-15 | 2022-12-13 | 0.335 | 1,490,000 | +0 | 0.06% | 499,150 |
| 2022-12-14 | 2022-12-12 | 0.330 | 1,490,000 | +0 | 0.06% | 491,700 |
| 2022-12-13 | 2022-12-09 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2022-12-12 | 2022-12-08 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2022-12-09 | 2022-12-07 | 0.330 | 1,490,000 | +0 | 0.06% | 491,700 |
| 2022-12-08 | 2022-12-06 | 0.335 | 1,490,000 | +0 | 0.06% | 499,150 |
| 2022-12-07 | 2022-12-05 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2022-12-06 | 2022-12-02 | 0.330 | 1,490,000 | +0 | 0.06% | 491,700 |
| 2022-12-05 | 2022-12-01 | 0.340 | 1,490,000 | +0 | 0.06% | 506,600 |
| 2022-12-02 | 2022-11-30 | 0.355 | 1,490,000 | +0 | 0.06% | 528,950 |
| 2022-12-01 | 2022-11-29 | 0.355 | 1,490,000 | +0 | 0.06% | 528,950 |
| 2022-11-30 | 2022-11-28 | 0.355 | 1,490,000 | +0 | 0.06% | 528,950 |
| 2022-11-29 | 2022-11-25 | 0.345 | 1,490,000 | +0 | 0.06% | 514,050 |
| 2022-11-28 | 2022-11-24 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2022-11-25 | 2022-11-23 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2022-11-24 | 2022-11-22 | 0.375 | 1,490,000 | +0 | 0.06% | 558,750 |
| 2022-11-23 | 2022-11-21 | 0.365 | 1,490,000 | +0 | 0.06% | 543,850 |
| 2022-11-22 | 2022-11-18 | 0.360 | 1,490,000 | +0 | 0.06% | 536,400 |
| 2022-11-21 | 2022-11-17 | 0.360 | 1,490,000 | +0 | 0.06% | 536,400 |
| 2022-11-18 | 2022-11-16 | 0.360 | 1,490,000 | +0 | 0.06% | 536,400 |
| 2022-11-17 | 2022-11-15 | 0.350 | 1,490,000 | +0 | 0.06% | 521,500 |
| 2022-11-16 | 2022-11-14 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-11-15 | 2022-11-11 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-11-11 | 2022-11-09 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-11-09 | 2022-11-07 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-11-08 | 2022-11-04 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-11-07 | 2022-11-03 | 0.395 | 1,490,000 | +0 | 0.06% | 588,550 |
| 2022-11-04 | 2022-11-02 | 0.390 | 1,490,000 | +0 | 0.06% | 581,100 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,490,000 | +0 | 0.06% | 581,100 |
| 2022-11-02 | 2022-10-31 | 0.390 | 1,490,000 | +0 | 0.06% | 581,100 |
| 2022-11-01 | 2022-10-28 | 0.385 | 1,490,000 | +0 | 0.06% | 573,650 |
| 2022-10-31 | 2022-10-27 | 0.395 | 1,490,000 | +0 | 0.06% | 588,550 |
| 2022-10-28 | 2022-10-26 | 0.395 | 1,490,000 | +0 | 0.06% | 588,550 |
| 2022-10-27 | 2022-10-25 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-10-26 | 2022-10-24 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-10-25 | 2022-10-21 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-10-24 | 2022-10-20 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-10-21 | 2022-10-19 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-10-20 | 2022-10-18 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-10-19 | 2022-10-17 | 0.415 | 1,490,000 | +0 | 0.06% | 618,350 |
| 2022-10-18 | 2022-10-14 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-10-17 | 2022-10-13 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-10-14 | 2022-10-12 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-10-13 | 2022-10-11 | 0.430 | 1,490,000 | +0 | 0.06% | 640,700 |
| 2022-10-12 | 2022-10-10 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-10-11 | 2022-10-07 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-10-10 | 2022-10-06 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-10-07 | 2022-10-05 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-10-06 | 2022-10-03 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-10-05 | 2022-09-30 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-10-03 | 2022-09-29 | 0.445 | 1,490,000 | +0 | 0.06% | 663,050 |
| 2022-09-30 | 2022-09-28 | 0.430 | 1,490,000 | +0 | 0.06% | 640,700 |
| 2022-09-29 | 2022-09-27 | 0.435 | 1,490,000 | +0 | 0.06% | 648,150 |
| 2022-09-28 | 2022-09-26 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-09-27 | 2022-09-23 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-09-26 | 2022-09-22 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-09-23 | 2022-09-21 | 0.465 | 1,490,000 | +0 | 0.06% | 692,850 |
| 2022-09-22 | 2022-09-20 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-09-21 | 2022-09-19 | 0.475 | 1,490,000 | +0 | 0.06% | 707,750 |
| 2022-09-20 | 2022-09-16 | 0.460 | 1,490,000 | +0 | 0.06% | 685,400 |
| 2022-09-19 | 2022-09-15 | 0.460 | 1,490,000 | +0 | 0.06% | 685,400 |
| 2022-09-16 | 2022-09-14 | 0.460 | 1,490,000 | +0 | 0.06% | 685,400 |
| 2022-09-15 | 2022-09-13 | 0.455 | 1,490,000 | +0 | 0.06% | 677,950 |
| 2022-09-14 | 2022-09-09 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-09-13 | 2022-09-08 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2022-09-09 | 2022-09-07 | 0.495 | 1,490,000 | +0 | 0.06% | 737,550 |
| 2022-09-08 | 2022-09-06 | 0.495 | 1,490,000 | +0 | 0.06% | 737,550 |
| 2022-09-07 | 2022-09-05 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-09-06 | 2022-09-02 | 0.495 | 1,490,000 | +0 | 0.06% | 737,550 |
| 2022-09-05 | 2022-09-01 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 1,490,000 | +0 | 0.06% | 737,550 |
| 2022-09-01 | 2022-08-30 | 0.495 | 1,490,000 | +0 | 0.06% | 737,550 |
| 2022-08-31 | 2022-08-29 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-08-29 | 2022-08-25 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-08-26 | 2022-08-24 | 0.485 | 1,490,000 | +0 | 0.06% | 722,650 |
| 2022-08-25 | 2022-08-23 | 0.455 | 1,490,000 | +0 | 0.06% | 677,950 |
| 2022-08-24 | 2022-08-22 | 0.465 | 1,490,000 | +0 | 0.06% | 692,850 |
| 2022-08-23 | 2022-08-19 | 0.465 | 1,490,000 | +0 | 0.06% | 692,850 |
| 2022-08-22 | 2022-08-18 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-08-19 | 2022-08-17 | 0.460 | 1,490,000 | +0 | 0.06% | 685,400 |
| 2022-08-18 | 2022-08-16 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-08-17 | 2022-08-15 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-08-16 | 2022-08-12 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-08-15 | 2022-08-11 | 0.410 | 1,490,000 | +0 | 0.06% | 610,900 |
| 2022-08-12 | 2022-08-10 | 0.410 | 1,490,000 | +0 | 0.06% | 610,900 |
| 2022-08-11 | 2022-08-09 | 0.435 | 1,490,000 | +0 | 0.06% | 648,150 |
| 2022-08-10 | 2022-08-08 | 0.415 | 1,490,000 | +0 | 0.06% | 618,350 |
| 2022-08-09 | 2022-08-05 | 0.445 | 1,490,000 | +0 | 0.06% | 663,050 |
| 2022-08-08 | 2022-08-04 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-08-05 | 2022-08-03 | 0.445 | 1,490,000 | +0 | 0.06% | 663,050 |
| 2022-08-04 | 2022-08-02 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-08-03 | 2022-08-01 | 0.430 | 1,490,000 | +0 | 0.06% | 640,700 |
| 2022-08-02 | 2022-07-29 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 1,490,000 | +0 | 0.06% | 648,150 |
| 2022-07-29 | 2022-07-27 | 0.430 | 1,490,000 | +0 | 0.06% | 640,700 |
| 2022-07-28 | 2022-07-26 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-07-27 | 2022-07-25 | 0.440 | 1,490,000 | +0 | 0.06% | 655,600 |
| 2022-07-26 | 2022-07-22 | 0.440 | 1,490,000 | +0 | 0.06% | 655,600 |
| 2022-07-25 | 2022-07-21 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-07-22 | 2022-07-20 | 0.445 | 1,490,000 | +0 | 0.06% | 663,050 |
| 2022-07-21 | 2022-07-19 | 0.435 | 1,490,000 | +0 | 0.06% | 648,150 |
| 2022-07-20 | 2022-07-18 | 0.415 | 1,490,000 | +0 | 0.06% | 618,350 |
| 2022-07-19 | 2022-07-15 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-07-18 | 2022-07-14 | 0.410 | 1,490,000 | +0 | 0.06% | 610,900 |
| 2022-07-15 | 2022-07-13 | 0.415 | 1,490,000 | +0 | 0.06% | 618,350 |
| 2022-07-14 | 2022-07-12 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-07-13 | 2022-07-11 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-07-12 | 2022-07-08 | 0.415 | 1,490,000 | +0 | 0.06% | 618,350 |
| 2022-07-11 | 2022-07-07 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-07-08 | 2022-07-06 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-07-07 | 2022-07-05 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-07-06 | 2022-07-04 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-06-30 | 2022-06-28 | 0.405 | 1,490,000 | +0 | 0.06% | 603,450 |
| 2022-06-29 | 2022-06-27 | 0.410 | 1,490,000 | +0 | 0.06% | 610,900 |
| 2022-06-28 | 2022-06-24 | 0.410 | 1,490,000 | +0 | 0.06% | 610,900 |
| 2022-06-27 | 2022-06-23 | 0.415 | 1,490,000 | +0 | 0.06% | 618,350 |
| 2022-06-24 | 2022-06-22 | 0.415 | 1,490,000 | +0 | 0.06% | 618,350 |
| 2022-06-23 | 2022-06-21 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-06-22 | 2022-06-20 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-06-21 | 2022-06-17 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-06-20 | 2022-06-16 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-06-17 | 2022-06-15 | 0.415 | 1,490,000 | +0 | 0.06% | 618,350 |
| 2022-06-16 | 2022-06-14 | 0.410 | 1,490,000 | +0 | 0.06% | 610,900 |
| 2022-06-15 | 2022-06-13 | 0.435 | 1,490,000 | +0 | 0.06% | 648,150 |
| 2022-06-14 | 2022-06-10 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-06-13 | 2022-06-09 | 0.430 | 1,490,000 | +0 | 0.06% | 640,700 |
| 2022-06-10 | 2022-06-08 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-06-09 | 2022-06-07 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-06-08 | 2022-06-06 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-06-07 | 2022-06-02 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-06-06 | 2022-06-01 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-06-02 | 2022-05-31 | 0.415 | 1,490,000 | +0 | 0.06% | 618,350 |
| 2022-06-01 | 2022-05-30 | 0.435 | 1,490,000 | +0 | 0.06% | 648,150 |
| 2022-05-31 | 2022-05-27 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-05-30 | 2022-05-26 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-05-27 | 2022-05-25 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-05-26 | 2022-05-24 | 0.440 | 1,490,000 | +0 | 0.06% | 655,600 |
| 2022-05-25 | 2022-05-23 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-05-24 | 2022-05-20 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-05-23 | 2022-05-19 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-05-20 | 2022-05-18 | 0.400 | 1,490,000 | +0 | 0.06% | 596,000 |
| 2022-05-19 | 2022-05-17 | 0.405 | 1,490,000 | +0 | 0.06% | 603,450 |
| 2022-05-18 | 2022-05-16 | 0.405 | 1,490,000 | +0 | 0.06% | 603,450 |
| 2022-05-17 | 2022-05-13 | 0.410 | 1,490,000 | +0 | 0.06% | 610,900 |
| 2022-05-16 | 2022-05-12 | 0.420 | 1,490,000 | +0 | 0.06% | 625,800 |
| 2022-05-13 | 2022-05-11 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-05-12 | 2022-05-10 | 0.415 | 1,490,000 | +0 | 0.06% | 618,350 |
| 2022-05-11 | 2022-05-06 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-05-10 | 2022-05-05 | 0.435 | 1,490,000 | +0 | 0.06% | 648,150 |
| 2022-05-06 | 2022-05-04 | 0.445 | 1,490,000 | +0 | 0.06% | 663,050 |
| 2022-05-05 | 2022-05-03 | 0.440 | 1,490,000 | +0 | 0.06% | 655,600 |
| 2022-05-04 | 2022-04-29 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-05-03 | 2022-04-28 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-04-29 | 2022-04-27 | 0.425 | 1,490,000 | +0 | 0.06% | 633,250 |
| 2022-04-28 | 2022-04-26 | 0.430 | 1,490,000 | +0 | 0.06% | 640,700 |
| 2022-04-27 | 2022-04-25 | 0.440 | 1,490,000 | +0 | 0.06% | 655,600 |
| 2022-04-26 | 2022-04-22 | 0.460 | 1,490,000 | +0 | 0.06% | 685,400 |
| 2022-04-25 | 2022-04-21 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-04-22 | 2022-04-20 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-04-21 | 2022-04-19 | 0.440 | 1,490,000 | +0 | 0.06% | 655,600 |
| 2022-04-20 | 2022-04-14 | 0.415 | 1,490,000 | +0 | 0.06% | 618,350 |
| 2022-04-19 | 2022-04-13 | 0.405 | 1,490,000 | +0 | 0.06% | 603,450 |
| 2022-04-14 | 2022-04-12 | 0.440 | 1,490,000 | +0 | 0.06% | 655,600 |
| 2022-04-13 | 2022-04-11 | 0.455 | 1,490,000 | +0 | 0.06% | 677,950 |
| 2022-04-12 | 2022-04-08 | 0.440 | 1,490,000 | +0 | 0.06% | 655,600 |
| 2022-04-11 | 2022-04-07 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-04-08 | 2022-04-06 | 0.455 | 1,490,000 | +0 | 0.06% | 677,950 |
| 2022-04-07 | 2022-04-04 | 0.455 | 1,490,000 | +0 | 0.06% | 677,950 |
| 2022-04-06 | 2022-04-01 | 0.460 | 1,490,000 | +0 | 0.06% | 685,400 |
| 2022-04-04 | 2022-03-31 | 0.430 | 1,490,000 | +0 | 0.06% | 640,700 |
| 2022-04-01 | 2022-03-30 | 0.435 | 1,490,000 | +0 | 0.06% | 648,150 |
| 2022-03-31 | 2022-03-29 | 0.465 | 1,490,000 | +0 | 0.06% | 692,850 |
| 2022-03-30 | 2022-03-28 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-03-29 | 2022-03-25 | 0.465 | 1,490,000 | +0 | 0.06% | 692,850 |
| 2022-03-28 | 2022-03-24 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-03-25 | 2022-03-23 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-03-24 | 2022-03-22 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-03-23 | 2022-03-21 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-03-22 | 2022-03-18 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2022-03-21 | 2022-03-17 | 0.485 | 1,490,000 | +0 | 0.06% | 722,650 |
| 2022-03-18 | 2022-03-16 | 0.475 | 1,490,000 | +0 | 0.06% | 707,750 |
| 2022-03-17 | 2022-03-15 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-03-16 | 2022-03-14 | 0.445 | 1,490,000 | +0 | 0.06% | 663,050 |
| 2022-03-15 | 2022-03-11 | 0.455 | 1,490,000 | +0 | 0.06% | 677,950 |
| 2022-03-14 | 2022-03-10 | 0.465 | 1,490,000 | +0 | 0.06% | 692,850 |
| 2022-03-11 | 2022-03-09 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-03-10 | 2022-03-08 | 0.475 | 1,490,000 | +0 | 0.06% | 707,750 |
| 2022-03-09 | 2022-03-07 | 0.475 | 1,490,000 | +0 | 0.06% | 707,750 |
| 2022-03-08 | 2022-03-04 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-03-07 | 2022-03-03 | 0.450 | 1,490,000 | +0 | 0.06% | 670,500 |
| 2022-03-04 | 2022-03-02 | 0.465 | 1,490,000 | +0 | 0.06% | 692,850 |
| 2022-03-03 | 2022-03-01 | 0.460 | 1,490,000 | +0 | 0.06% | 685,400 |
| 2022-03-02 | 2022-02-28 | 0.455 | 1,490,000 | +0 | 0.06% | 677,950 |
| 2022-03-01 | 2022-02-25 | 0.485 | 1,490,000 | +0 | 0.06% | 722,650 |
| 2022-02-28 | 2022-02-24 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-02-25 | 2022-02-23 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2022-02-24 | 2022-02-22 | 0.485 | 1,490,000 | +0 | 0.06% | 722,650 |
| 2022-02-23 | 2022-02-21 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2022-02-22 | 2022-02-18 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2022-02-21 | 2022-02-17 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2022-02-18 | 2022-02-16 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-02-17 | 2022-02-15 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-02-16 | 2022-02-14 | 0.470 | 1,490,000 | +0 | 0.06% | 700,300 |
| 2022-02-15 | 2022-02-11 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2022-02-11 | 2022-02-09 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2022-02-08 | 2022-02-04 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-02-07 | 2022-01-31 | 0.485 | 1,490,000 | +0 | 0.06% | 722,650 |
| 2022-02-04 | 2022-01-27 | 0.475 | 1,490,000 | +0 | 0.06% | 707,750 |
| 2022-01-28 | 2022-01-26 | 0.485 | 1,490,000 | +0 | 0.06% | 722,650 |
| 2022-01-27 | 2022-01-25 | 0.485 | 1,490,000 | +0 | 0.06% | 722,650 |
| 2022-01-26 | 2022-01-24 | 0.475 | 1,490,000 | +0 | 0.06% | 707,750 |
| 2022-01-25 | 2022-01-21 | 0.460 | 1,490,000 | +0 | 0.06% | 685,400 |
| 2022-01-24 | 2022-01-20 | 0.465 | 1,490,000 | +0 | 0.06% | 692,850 |
| 2022-01-21 | 2022-01-19 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-01-20 | 2022-01-18 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-01-18 | 2022-01-14 | 0.465 | 1,490,000 | +0 | 0.06% | 692,850 |
| 2022-01-17 | 2022-01-13 | 0.475 | 1,490,000 | +0 | 0.06% | 707,750 |
| 2022-01-14 | 2022-01-12 | 0.470 | 1,490,000 | +0 | 0.06% | 700,300 |
| 2022-01-13 | 2022-01-11 | 0.485 | 1,490,000 | +0 | 0.06% | 722,650 |
| 2022-01-12 | 2022-01-10 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-01-11 | 2022-01-07 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2022-01-10 | 2022-01-06 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-01-07 | 2022-01-05 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-01-06 | 2022-01-04 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2022-01-05 | 2022-01-03 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2022-01-04 | 2021-12-31 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2021-12-30 | 2021-12-28 | 0.485 | 1,490,000 | +0 | 0.06% | 722,650 |
| 2021-12-29 | 2021-12-24 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2021-12-28 | 2021-12-22 | 0.495 | 1,490,000 | +0 | 0.06% | 737,550 |
| 2021-12-23 | 2021-12-21 | 0.495 | 1,490,000 | +0 | 0.06% | 737,550 |
| 2021-12-22 | 2021-12-20 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 1,490,000 | +0 | 0.06% | 722,650 |
| 2021-12-20 | 2021-12-16 | 0.480 | 1,490,000 | +0 | 0.06% | 715,200 |
| 2021-12-17 | 2021-12-15 | 0.485 | 1,490,000 | +0 | 0.06% | 722,650 |
| 2021-12-16 | 2021-12-14 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2021-12-15 | 2021-12-13 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-12-13 | 2021-12-09 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-12-10 | 2021-12-08 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-12-09 | 2021-12-07 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-12-08 | 2021-12-06 | 0.495 | 1,490,000 | +0 | 0.06% | 737,550 |
| 2021-12-07 | 2021-12-03 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2021-12-06 | 2021-12-02 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2021-12-03 | 2021-12-01 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2021-12-02 | 2021-11-30 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2021-12-01 | 2021-11-29 | 0.490 | 1,490,000 | +0 | 0.06% | 730,100 |
| 2021-11-30 | 2021-11-26 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 1,490,000 | +0 | 0.06% | 774,800 |
| 2021-11-25 | 2021-11-23 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-11-24 | 2021-11-22 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-11-22 | 2021-11-18 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-11-18 | 2021-11-16 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-11-17 | 2021-11-15 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-11-02 | 2021-10-29 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-11-01 | 2021-10-28 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 1,490,000 | +0 | 0.06% | 745,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-10-27 | 2021-10-25 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-10-26 | 2021-10-22 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-10-25 | 2021-10-21 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-10-22 | 2021-10-20 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-10-21 | 2021-10-19 | 0.510 | 1,490,000 | +0 | 0.06% | 759,900 |
| 2021-10-20 | 2021-10-18 | 0.530 | 1,490,000 | +0 | 0.06% | 789,700 |
| 2021-10-19 | 2021-10-15 | 0.530 | 1,490,000 | +0 | 0.06% | 789,700 |
| 2021-10-18 | 2021-10-12 | 0.540 | 1,490,000 | +0 | 0.06% | 804,600 |
| 2021-10-15 | 2021-10-11 | 0.530 | 1,490,000 | +0 | 0.06% | 789,700 |
| 2021-10-12 | 2021-10-08 | 0.550 | 1,490,000 | +0 | 0.06% | 819,500 |
| 2021-10-11 | 2021-10-07 | 0.540 | 1,490,000 | +0 | 0.06% | 804,600 |
| 2021-10-08 | 2021-10-06 | 0.530 | 1,490,000 | +0 | 0.06% | 789,700 |
| 2021-10-07 | 2021-10-05 | 0.550 | 1,490,000 | +0 | 0.06% | 819,500 |
| 2021-10-06 | 2021-10-04 | 0.570 | 1,490,000 | +0 | 0.06% | 849,300 |
| 2021-10-05 | 2021-09-30 | 0.570 | 1,490,000 | +0 | 0.06% | 849,300 |
| 2021-10-04 | 2021-09-29 | 0.570 | 1,490,000 | +0 | 0.06% | 849,300 |
| 2021-09-30 | 2021-09-28 | 0.570 | 1,490,000 | +0 | 0.06% | 849,300 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,490,000 | +0 | 0.06% | 849,300 |
| 2021-09-28 | 2021-09-24 | 0.560 | 1,490,000 | +0 | 0.06% | 834,400 |
| 2021-09-27 | 2021-09-23 | 0.550 | 1,490,000 | +0 | 0.06% | 819,500 |
| 2021-09-24 | 2021-09-21 | 0.550 | 1,490,000 | +0 | 0.06% | 819,500 |
| 2021-09-23 | 2021-09-20 | 0.540 | 1,490,000 | +0 | 0.06% | 804,600 |
| 2021-09-21 | 2021-09-17 | 0.540 | 1,490,000 | +0 | 0.06% | 804,600 |
| 2021-09-20 | 2021-09-16 | 0.580 | 1,490,000 | +0 | 0.06% | 864,200 |
| 2021-09-17 | 2021-09-15 | 0.580 | 1,490,000 | +0 | 0.06% | 864,200 |
| 2021-09-16 | 2021-09-14 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-09-15 | 2021-09-13 | 0.590 | 1,490,000 | +0 | 0.06% | 879,100 |
| 2021-09-14 | 2021-09-10 | 0.590 | 1,490,000 | +0 | 0.06% | 879,100 |
| 2021-09-13 | 2021-09-09 | 0.580 | 1,490,000 | +0 | 0.06% | 864,200 |
| 2021-09-10 | 2021-09-08 | 0.580 | 1,490,000 | +0 | 0.06% | 864,200 |
| 2021-09-09 | 2021-09-07 | 0.580 | 1,490,000 | +0 | 0.06% | 864,200 |
| 2021-09-08 | 2021-09-06 | 0.580 | 1,490,000 | +0 | 0.06% | 864,200 |
| 2021-09-07 | 2021-09-03 | 0.580 | 1,490,000 | +0 | 0.06% | 864,200 |
| 2021-09-06 | 2021-09-02 | 0.580 | 1,490,000 | +0 | 0.06% | 864,200 |
| 2021-09-03 | 2021-09-01 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-09-02 | 2021-08-31 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-09-01 | 2021-08-30 | 0.590 | 1,490,000 | +0 | 0.06% | 879,100 |
| 2021-08-31 | 2021-08-27 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,490,000 | +0 | 0.06% | 879,100 |
| 2021-08-27 | 2021-08-25 | 0.580 | 1,490,000 | +0 | 0.06% | 864,200 |
| 2021-08-26 | 2021-08-24 | 0.580 | 1,490,000 | +0 | 0.06% | 864,200 |
| 2021-08-25 | 2021-08-23 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-08-24 | 2021-08-20 | 0.580 | 1,490,000 | +0 | 0.06% | 864,200 |
| 2021-08-23 | 2021-08-19 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-08-20 | 2021-08-18 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-08-19 | 2021-08-17 | 0.610 | 1,490,000 | +0 | 0.06% | 908,900 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-08-17 | 2021-08-13 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-08-16 | 2021-08-12 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-08-13 | 2021-08-11 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-08-12 | 2021-08-10 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-08-11 | 2021-08-09 | 0.610 | 1,490,000 | +0 | 0.06% | 908,900 |
| 2021-08-10 | 2021-08-06 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-08-09 | 2021-08-05 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-08-06 | 2021-08-04 | 0.620 | 1,490,000 | +0 | 0.06% | 923,800 |
| 2021-08-05 | 2021-08-03 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-08-04 | 2021-08-02 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-08-03 | 2021-07-30 | 0.610 | 1,490,000 | +0 | 0.06% | 908,900 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-29 | 2021-07-27 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-28 | 2021-07-26 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-26 | 2021-07-22 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-23 | 2021-07-21 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-07-22 | 2021-07-20 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-21 | 2021-07-19 | 0.610 | 1,490,000 | +0 | 0.06% | 908,900 |
| 2021-07-20 | 2021-07-16 | 0.610 | 1,490,000 | +0 | 0.06% | 908,900 |
| 2021-07-19 | 2021-07-15 | 0.620 | 1,490,000 | +0 | 0.06% | 923,800 |
| 2021-07-16 | 2021-07-14 | 0.620 | 1,490,000 | +0 | 0.06% | 923,800 |
| 2021-07-15 | 2021-07-13 | 0.620 | 1,490,000 | +0 | 0.06% | 923,800 |
| 2021-07-14 | 2021-07-12 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-07-13 | 2021-07-09 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-07-12 | 2021-07-08 | 0.630 | 1,490,000 | +0 | 0.06% | 938,700 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-08 | 2021-07-06 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-07 | 2021-07-05 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-06 | 2021-07-02 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-05 | 2021-06-30 | 0.600 | 1,490,000 | +0 | 0.06% | 894,000 |
| 2021-07-02 | 2021-06-29 | 0.610 | 1,490,000 | +0 | 0.06% | 908,900 |
| 2021-06-30 | 2021-06-28 | 0.620 | 1,490,000 | +0 | 0.06% | 923,800 |
| 2021-06-29 | 2021-06-25 | 0.620 | 1,490,000 | +0 | 0.06% | 923,800 |
| 2021-06-28 | 2021-06-24 | 0.610 | 1,490,000 | +0 | 0.06% | 908,900 |
| 2021-06-25 | 2021-06-23 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-06-24 | 2021-06-22 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-06-23 | 2021-06-21 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-06-22 | 2021-06-18 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-06-21 | 2021-06-17 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-06-18 | 2021-06-16 | 0.650 | 1,490,000 | +0 | 0.06% | 968,500 |
| 2021-06-17 | 2021-06-15 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-06-16 | 2021-06-11 | 0.650 | 1,490,000 | +0 | 0.06% | 968,500 |
| 2021-06-15 | 2021-06-10 | 0.650 | 1,490,000 | +0 | 0.06% | 968,500 |
| 2021-06-11 | 2021-06-09 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-06-10 | 2021-06-08 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-06-09 | 2021-06-07 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-06-08 | 2021-06-04 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-06-07 | 2021-06-03 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-06-04 | 2021-06-02 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-06-03 | 2021-06-01 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-06-02 | 2021-05-31 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-06-01 | 2021-05-28 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-05-31 | 2021-05-27 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-05-28 | 2021-05-26 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-05-27 | 2021-05-25 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-05-26 | 2021-05-24 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-05-25 | 2021-05-21 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-05-24 | 2021-05-20 | 0.650 | 1,490,000 | +0 | 0.06% | 968,500 |
| 2021-05-21 | 2021-05-18 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-05-20 | 2021-05-17 | 0.650 | 1,490,000 | +0 | 0.06% | 968,500 |
| 2021-05-18 | 2021-05-14 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-05-17 | 2021-05-13 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-05-14 | 2021-05-12 | 0.680 | 1,490,000 | +0 | 0.06% | 1,013,200 |
| 2021-05-13 | 2021-05-11 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-05-12 | 2021-05-10 | 0.680 | 1,490,000 | +0 | 0.06% | 1,013,200 |
| 2021-05-11 | 2021-05-07 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-05-10 | 2021-05-06 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-05-07 | 2021-05-05 | 0.680 | 1,490,000 | +0 | 0.06% | 1,013,200 |
| 2021-05-06 | 2021-05-04 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-05-05 | 2021-05-03 | 0.680 | 1,490,000 | +0 | 0.06% | 1,013,200 |
| 2021-05-04 | 2021-04-30 | 0.650 | 1,490,000 | +0 | 0.06% | 968,500 |
| 2021-05-03 | 2021-04-29 | 0.650 | 1,490,000 | +0 | 0.06% | 968,500 |
| 2021-04-30 | 2021-04-28 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-04-29 | 2021-04-27 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-04-28 | 2021-04-26 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-04-27 | 2021-04-23 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-04-26 | 2021-04-22 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-04-23 | 2021-04-21 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-04-22 | 2021-04-20 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-04-21 | 2021-04-19 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-04-20 | 2021-04-16 | 0.690 | 1,490,000 | +0 | 0.06% | 1,028,100 |
| 2021-04-19 | 2021-04-15 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-04-16 | 2021-04-14 | 0.650 | 1,490,000 | +0 | 0.06% | 968,500 |
| 2021-04-15 | 2021-04-13 | 0.650 | 1,490,000 | +0 | 0.06% | 968,500 |
| 2021-04-14 | 2021-04-12 | 0.650 | 1,490,000 | +0 | 0.06% | 968,500 |
| 2021-04-13 | 2021-04-09 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-04-12 | 2021-04-08 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-04-09 | 2021-04-07 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-04-08 | 2021-04-01 | 0.700 | 1,490,000 | +0 | 0.06% | 1,043,000 |
| 2021-04-07 | 2021-03-31 | 0.690 | 1,490,000 | +0 | 0.06% | 1,028,100 |
| 2021-04-01 | 2021-03-30 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-03-31 | 2021-03-29 | 0.660 | 1,490,000 | +0 | 0.06% | 983,400 |
| 2021-03-30 | 2021-03-26 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-03-29 | 2021-03-25 | 0.640 | 1,490,000 | +0 | 0.06% | 953,600 |
| 2021-03-26 | 2021-03-24 | 0.650 | 1,490,000 | +0 | 0.06% | 968,500 |
| 2021-03-25 | 2021-03-23 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-03-24 | 2021-03-22 | 0.700 | 1,490,000 | +0 | 0.06% | 1,043,000 |
| 2021-03-23 | 2021-03-19 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-03-22 | 2021-03-18 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-03-19 | 2021-03-17 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-03-18 | 2021-03-16 | 0.680 | 1,490,000 | +0 | 0.06% | 1,013,200 |
| 2021-03-17 | 2021-03-15 | 0.680 | 1,490,000 | +0 | 0.06% | 1,013,200 |
| 2021-03-16 | 2021-03-12 | 0.690 | 1,490,000 | +0 | 0.06% | 1,028,100 |
| 2021-03-15 | 2021-03-11 | 0.690 | 1,490,000 | +0 | 0.06% | 1,028,100 |
| 2021-03-12 | 2021-03-10 | 0.690 | 1,490,000 | +0 | 0.06% | 1,028,100 |
| 2021-03-11 | 2021-03-09 | 0.710 | 1,490,000 | +0 | 0.06% | 1,057,900 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,490,000 | +0 | 0.06% | 1,043,000 |
| 2021-03-09 | 2021-03-05 | 0.710 | 1,490,000 | +0 | 0.06% | 1,057,900 |
| 2021-03-08 | 2021-03-04 | 0.710 | 1,490,000 | +0 | 0.06% | 1,057,900 |
| 2021-03-05 | 2021-03-03 | 0.710 | 1,490,000 | +0 | 0.06% | 1,057,900 |
| 2021-03-04 | 2021-03-02 | 0.700 | 1,490,000 | +0 | 0.06% | 1,043,000 |
| 2021-03-03 | 2021-03-01 | 0.700 | 1,490,000 | +0 | 0.06% | 1,043,000 |
| 2021-03-02 | 2021-02-26 | 0.680 | 1,490,000 | +0 | 0.06% | 1,013,200 |
| 2021-03-01 | 2021-02-25 | 0.670 | 1,490,000 | +0 | 0.06% | 998,300 |
| 2021-02-26 | 2021-02-24 | 0.710 | 1,490,000 | +0 | 0.06% | 1,057,900 |
| 2021-02-25 | 2021-02-23 | 0.730 | 1,490,000 | +0 | 0.06% | 1,087,700 |
| 2021-02-24 | 2021-02-22 | 0.770 | 1,490,000 | +0 | 0.06% | 1,147,300 |
| 2021-02-23 | 2021-02-19 | 0.790 | 1,490,000 | +0 | 0.06% | 1,177,100 |
| 2021-02-22 | 2021-02-18 | 0.800 | 1,490,000 | +0 | 0.06% | 1,192,000 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,490,000 | +0 | 0.06% | 1,192,000 |
| 2021-02-18 | 2021-02-16 | 0.820 | 1,490,000 | +0 | 0.06% | 1,221,800 |
| 2021-02-17 | 2021-02-11 | 0.850 | 1,490,000 | +0 | 0.06% | 1,266,500 |
| 2021-02-16 | 2021-02-09 | 0.860 | 1,490,000 | +0 | 0.06% | 1,281,400 |
| 2021-02-10 | 2021-02-08 | 0.860 | 1,490,000 | +0 | 0.06% | 1,281,400 |
| 2021-02-09 | 2021-02-05 | 0.870 | 1,490,000 | +0 | 0.06% | 1,296,300 |
| 2021-02-08 | 2021-02-04 | 0.860 | 1,490,000 | +0 | 0.06% | 1,281,400 |
| 2021-02-05 | 2021-02-03 | 0.860 | 1,490,000 | +0 | 0.06% | 1,281,400 |
| 2021-02-04 | 2021-02-02 | 0.880 | 1,490,000 | +0 | 0.06% | 1,311,200 |
| 2021-02-03 | 2021-02-01 | 0.860 | 1,490,000 | +0 | 0.06% | 1,281,400 |
| 2021-02-02 | 2021-01-29 | 0.880 | 1,490,000 | +0 | 0.06% | 1,311,200 |
| 2021-02-01 | 2021-01-28 | 0.870 | 1,490,000 | +0 | 0.06% | 1,296,300 |
| 2021-01-29 | 2021-01-27 | 0.860 | 1,490,000 | +0 | 0.06% | 1,281,400 |
| 2021-01-28 | 2021-01-26 | 0.870 | 1,490,000 | +0 | 0.06% | 1,296,300 |
| 2021-01-27 | 2021-01-25 | 0.870 | 1,490,000 | +0 | 0.06% | 1,296,300 |
| 2021-01-26 | 2021-01-22 | 0.870 | 1,490,000 | +0 | 0.06% | 1,296,300 |
| 2021-01-25 | 2021-01-21 | 0.860 | 1,490,000 | +0 | 0.06% | 1,281,400 |
| 2021-01-22 | 2021-01-20 | 0.880 | 1,490,000 | +0 | 0.06% | 1,311,200 |
| 2021-01-21 | 2021-01-19 | 0.880 | 1,490,000 | +0 | 0.06% | 1,311,200 |
| 2021-01-20 | 2021-01-18 | 0.900 | 1,490,000 | +0 | 0.06% | 1,341,000 |
| 2021-01-19 | 2021-01-15 | 0.880 | 1,490,000 | +0 | 0.06% | 1,311,200 |
| 2021-01-18 | 2021-01-14 | 0.890 | 1,490,000 | +0 | 0.06% | 1,326,100 |
| 2021-01-15 | 2021-01-13 | 0.900 | 1,490,000 | +0 | 0.06% | 1,341,000 |
| 2021-01-14 | 2021-01-12 | 0.880 | 1,490,000 | +0 | 0.06% | 1,311,200 |
| 2021-01-13 | 2021-01-11 | 0.890 | 1,490,000 | +0 | 0.06% | 1,326,100 |
| 2021-01-12 | 2021-01-08 | 0.900 | 1,490,000 | +0 | 0.06% | 1,341,000 |
| 2021-01-11 | 2021-01-07 | 0.900 | 1,490,000 | +0 | 0.06% | 1,341,000 |
| 2021-01-08 | 2021-01-06 | 0.910 | 1,490,000 | +0 | 0.06% | 1,355,900 |
| 2021-01-07 | 2021-01-05 | 0.900 | 1,490,000 | +0 | 0.06% | 1,341,000 |
| 2021-01-06 | 2021-01-04 | 0.900 | 1,490,000 | +0 | 0.06% | 1,341,000 |
| 2021-01-05 | 2020-12-31 | 0.910 | 1,490,000 | +0 | 0.06% | 1,355,900 |
| 2021-01-04 | 2020-12-29 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-12-30 | 2020-12-28 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-12-29 | 2020-12-24 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-12-28 | 2020-12-22 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-12-23 | 2020-12-21 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-12-22 | 2020-12-18 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-12-21 | 2020-12-17 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-12-18 | 2020-12-16 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-12-17 | 2020-12-15 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-12-16 | 2020-12-14 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-12-15 | 2020-12-11 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-12-14 | 2020-12-10 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-12-11 | 2020-12-09 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-12-10 | 2020-12-08 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-12-09 | 2020-12-07 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-12-08 | 2020-12-04 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-12-07 | 2020-12-03 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-12-04 | 2020-12-02 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-12-03 | 2020-12-01 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-12-02 | 2020-11-30 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-12-01 | 2020-11-27 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-11-30 | 2020-11-26 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-11-27 | 2020-11-25 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-11-26 | 2020-11-24 | 0.910 | 1,490,000 | +0 | 0.06% | 1,355,900 |
| 2020-11-25 | 2020-11-23 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-11-24 | 2020-11-20 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-11-23 | 2020-11-19 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-11-20 | 2020-11-18 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-11-19 | 2020-11-17 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-11-18 | 2020-11-16 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-11-17 | 2020-11-13 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-11-16 | 2020-11-12 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-11-13 | 2020-11-11 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-11-12 | 2020-11-10 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-11-11 | 2020-11-09 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-11-10 | 2020-11-06 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-11-09 | 2020-11-05 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-11-06 | 2020-11-04 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-11-05 | 2020-11-03 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-11-04 | 2020-11-02 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-11-03 | 2020-10-30 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-11-02 | 2020-10-29 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-10-30 | 2020-10-28 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-10-29 | 2020-10-27 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-10-28 | 2020-10-23 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-10-27 | 2020-10-22 | 0.990 | 1,490,000 | +0 | 0.06% | 1,475,100 |
| 2020-10-23 | 2020-10-21 | 0.990 | 1,490,000 | +0 | 0.06% | 1,475,100 |
| 2020-10-22 | 2020-10-20 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-10-21 | 2020-10-19 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-10-20 | 2020-10-16 | 0.980 | 1,490,000 | +0 | 0.06% | 1,460,200 |
| 2020-10-19 | 2020-10-15 | 0.980 | 1,490,000 | +0 | 0.06% | 1,460,200 |
| 2020-10-16 | 2020-10-14 | 0.980 | 1,490,000 | +0 | 0.06% | 1,460,200 |
| 2020-10-15 | 2020-10-12 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-10-14 | 2020-10-09 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-10-12 | 2020-10-08 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-10-09 | 2020-10-07 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-10-08 | 2020-10-06 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-10-07 | 2020-10-05 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-10-06 | 2020-09-30 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-10-05 | 2020-09-29 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-09-30 | 2020-09-28 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-09-29 | 2020-09-25 | 0.910 | 1,490,000 | +0 | 0.06% | 1,355,900 |
| 2020-09-28 | 2020-09-24 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-09-25 | 2020-09-23 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-09-24 | 2020-09-22 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-09-23 | 2020-09-21 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-09-22 | 2020-09-18 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-09-21 | 2020-09-17 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-09-18 | 2020-09-16 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-09-17 | 2020-09-15 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-09-16 | 2020-09-14 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-09-15 | 2020-09-11 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-09-14 | 2020-09-10 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-09-11 | 2020-09-09 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-09-10 | 2020-09-08 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-09-09 | 2020-09-07 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-09-08 | 2020-09-04 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-09-07 | 2020-09-03 | 0.990 | 1,490,000 | +0 | 0.06% | 1,475,100 |
| 2020-09-04 | 2020-09-02 | 0.980 | 1,490,000 | +0 | 0.06% | 1,460,200 |
| 2020-09-03 | 2020-09-01 | 1.010 | 1,490,000 | +0 | 0.06% | 1,504,900 |
| 2020-09-02 | 2020-08-31 | 1.020 | 1,490,000 | +0 | 0.06% | 1,519,800 |
| 2020-09-01 | 2020-08-28 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-08-31 | 2020-08-27 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-08-28 | 2020-08-26 | 0.990 | 1,490,000 | +0 | 0.06% | 1,475,100 |
| 2020-08-27 | 2020-08-25 | 0.990 | 1,490,000 | +0 | 0.06% | 1,475,100 |
| 2020-08-26 | 2020-08-24 | 1.030 | 1,490,000 | +0 | 0.06% | 1,534,700 |
| 2020-08-25 | 2020-08-21 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-08-24 | 2020-08-20 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-08-21 | 2020-08-19 | 0.980 | 1,490,000 | +0 | 0.06% | 1,460,200 |
| 2020-08-20 | 2020-08-18 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-08-19 | 2020-08-17 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-08-18 | 2020-08-14 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-08-17 | 2020-08-13 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-08-13 | 2020-08-11 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-08-12 | 2020-08-10 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-08-11 | 2020-08-07 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-08-10 | 2020-08-06 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-08-07 | 2020-08-05 | 0.980 | 1,490,000 | +0 | 0.06% | 1,460,200 |
| 2020-08-06 | 2020-08-04 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-08-05 | 2020-08-03 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-08-04 | 2020-07-31 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-08-03 | 2020-07-30 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-07-31 | 2020-07-29 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-07-30 | 2020-07-28 | 0.920 | 1,490,000 | +0 | 0.06% | 1,370,800 |
| 2020-07-29 | 2020-07-27 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-07-28 | 2020-07-24 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-07-27 | 2020-07-23 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-07-24 | 2020-07-22 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-07-23 | 2020-07-21 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-07-22 | 2020-07-20 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-07-21 | 2020-07-17 | 0.930 | 1,490,000 | +0 | 0.06% | 1,385,700 |
| 2020-07-20 | 2020-07-16 | 0.910 | 1,490,000 | +0 | 0.06% | 1,355,900 |
| 2020-07-17 | 2020-07-15 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-07-16 | 2020-07-14 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-07-15 | 2020-07-13 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-07-14 | 2020-07-10 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-07-13 | 2020-07-09 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-07-10 | 2020-07-08 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,490,000 | +0 | 0.06% | 1,460,200 |
| 2020-07-08 | 2020-07-06 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-07-07 | 2020-07-03 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-07-06 | 2020-07-02 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-07-03 | 2020-06-30 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-07-02 | 2020-06-29 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-06-30 | 2020-06-26 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-06-29 | 2020-06-24 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-06-26 | 2020-06-23 | 0.940 | 1,490,000 | +0 | 0.06% | 1,400,600 |
| 2020-06-24 | 2020-06-22 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-06-23 | 2020-06-19 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-06-22 | 2020-06-18 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-06-19 | 2020-06-17 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-06-17 | 2020-06-15 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-06-16 | 2020-06-12 | 0.980 | 1,490,000 | +0 | 0.06% | 1,460,200 |
| 2020-06-15 | 2020-06-11 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-06-12 | 2020-06-10 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-06-11 | 2020-06-09 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-06-10 | 2020-06-08 | 0.960 | 1,490,000 | +0 | 0.06% | 1,430,400 |
| 2020-06-09 | 2020-06-05 | 0.980 | 1,490,000 | +0 | 0.06% | 1,460,200 |
| 2020-06-08 | 2020-06-04 | 0.950 | 1,490,000 | +0 | 0.06% | 1,415,500 |
| 2020-06-05 | 2020-06-03 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-06-04 | 2020-06-02 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-06-02 | 2020-05-29 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-06-01 | 2020-05-28 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-05-29 | 2020-05-27 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-05-28 | 2020-05-26 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-05-27 | 2020-05-25 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-05-26 | 2020-05-22 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-05-25 | 2020-05-21 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-05-22 | 2020-05-20 | 1.020 | 1,490,000 | +0 | 0.06% | 1,519,800 |
| 2020-05-21 | 2020-05-19 | 1.020 | 1,490,000 | +0 | 0.06% | 1,519,800 |
| 2020-05-20 | 2020-05-18 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-05-19 | 2020-05-15 | 1.020 | 1,490,000 | +0 | 0.06% | 1,519,800 |
| 2020-05-18 | 2020-05-14 | 1.030 | 1,490,000 | +0 | 0.06% | 1,534,700 |
| 2020-05-15 | 2020-05-13 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-05-14 | 2020-05-12 | 1.010 | 1,490,000 | +0 | 0.06% | 1,504,900 |
| 2020-05-13 | 2020-05-11 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-05-12 | 2020-05-08 | 1.040 | 1,490,000 | +0 | 0.06% | 1,549,600 |
| 2020-05-11 | 2020-05-07 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-05-08 | 2020-05-06 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-05-07 | 2020-05-05 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-05-06 | 2020-05-04 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-05-05 | 2020-04-29 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-05-04 | 2020-04-28 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-04-29 | 2020-04-27 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-04-28 | 2020-04-24 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-04-27 | 2020-04-23 | 1.070 | 1,490,000 | +0 | 0.06% | 1,594,300 |
| 2020-04-24 | 2020-04-22 | 1.050 | 1,490,000 | +0 | 0.06% | 1,564,500 |
| 2020-04-23 | 2020-04-21 | 1.080 | 1,490,000 | +0 | 0.06% | 1,609,200 |
| 2020-04-22 | 2020-04-20 | 1.120 | 1,490,000 | +0 | 0.06% | 1,668,800 |
| 2020-04-21 | 2020-04-17 | 1.100 | 1,490,000 | +0 | 0.06% | 1,639,000 |
| 2020-04-20 | 2020-04-16 | 1.150 | 1,490,000 | +0 | 0.06% | 1,713,500 |
| 2020-04-17 | 2020-04-15 | 1.160 | 1,490,000 | +0 | 0.06% | 1,728,400 |
| 2020-04-16 | 2020-04-14 | 1.150 | 1,490,000 | +0 | 0.06% | 1,713,500 |
| 2020-04-15 | 2020-04-09 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-04-14 | 2020-04-08 | 1.100 | 1,490,000 | +0 | 0.06% | 1,639,000 |
| 2020-04-09 | 2020-04-07 | 0.970 | 1,490,000 | +0 | 0.06% | 1,445,300 |
| 2020-04-08 | 2020-04-06 | 1.020 | 1,490,000 | +0 | 0.06% | 1,519,800 |
| 2020-04-07 | 2020-04-03 | 1.000 | 1,490,000 | +0 | 0.06% | 1,490,000 |
| 2020-04-06 | 2020-04-02 | 1.040 | 1,490,000 | +0 | 0.06% | 1,549,600 |
| 2020-04-03 | 2020-04-01 | 1.050 | 1,490,000 | +0 | 0.06% | 1,564,500 |
| 2020-04-02 | 2020-03-31 | 1.050 | 1,490,000 | +0 | 0.06% | 1,564,500 |
| 2020-04-01 | 2020-03-30 | 1.080 | 1,490,000 | +0 | 0.06% | 1,609,200 |
| 2020-03-31 | 2020-03-27 | 1.070 | 1,490,000 | +0 | 0.06% | 1,594,300 |
| 2020-03-30 | 2020-03-26 | 1.070 | 1,490,000 | +0 | 0.06% | 1,594,300 |
| 2020-03-27 | 2020-03-25 | 1.080 | 1,490,000 | +0 | 0.06% | 1,609,200 |
| 2020-03-26 | 2020-03-24 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-03-25 | 2020-03-23 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-03-24 | 2020-03-20 | 1.090 | 1,490,000 | +0 | 0.06% | 1,624,100 |
| 2020-03-23 | 2020-03-19 | 1.100 | 1,490,000 | +0 | 0.06% | 1,639,000 |
| 2020-03-20 | 2020-03-18 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-03-19 | 2020-03-17 | 1.060 | 1,490,000 | +0 | 0.06% | 1,579,400 |
| 2020-03-18 | 2020-03-16 | 1.080 | 1,490,000 | +0 | 0.06% | 1,609,200 |
| 2020-03-17 | 2020-03-13 | 1.070 | 1,490,000 | +0 | 0.06% | 1,594,300 |
| 2020-03-16 | 2020-03-12 | 1.070 | 1,490,000 | +0 | 0.06% | 1,594,300 |
| 2020-03-13 | 2020-03-11 | 1.080 | 1,490,000 | +0 | 0.06% | 1,609,200 |
| 2020-03-12 | 2020-03-10 | 1.100 | 1,490,000 | +0 | 0.06% | 1,639,000 |
| 2020-03-11 | 2020-03-09 | 1.100 | 1,490,000 | +0 | 0.06% | 1,639,000 |
| 2020-03-10 | 2020-03-06 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-03-09 | 2020-03-05 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-03-06 | 2020-03-04 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-03-05 | 2020-03-03 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-03-04 | 2020-03-02 | 1.130 | 1,490,000 | +0 | 0.06% | 1,683,700 |
| 2020-03-03 | 2020-02-28 | 1.130 | 1,490,000 | +0 | 0.06% | 1,683,700 |
| 2020-03-02 | 2020-02-27 | 1.110 | 1,490,000 | +0 | 0.06% | 1,653,900 |
| 2020-02-28 | 2020-02-26 | 1.130 | 1,490,000 | +0 | 0.06% | 1,683,700 |
| 2020-02-27 | 2020-02-25 | 1.130 | 1,490,000 | +0 | 0.06% | 1,683,700 |
| 2020-02-26 | 2020-02-24 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-02-25 | 2020-02-21 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-02-24 | 2020-02-20 | 1.150 | 1,490,000 | +0 | 0.06% | 1,713,500 |
| 2020-02-21 | 2020-02-19 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-02-20 | 2020-02-18 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-02-19 | 2020-02-17 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-02-18 | 2020-02-14 | 1.150 | 1,490,000 | +0 | 0.06% | 1,713,500 |
| 2020-02-17 | 2020-02-13 | 1.150 | 1,490,000 | +0 | 0.06% | 1,713,500 |
| 2020-02-14 | 2020-02-12 | 1.150 | 1,490,000 | +0 | 0.06% | 1,713,500 |
| 2020-02-13 | 2020-02-11 | 1.160 | 1,490,000 | +0 | 0.06% | 1,728,400 |
| 2020-02-12 | 2020-02-10 | 1.150 | 1,490,000 | +0 | 0.06% | 1,713,500 |
| 2020-02-11 | 2020-02-07 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-02-10 | 2020-02-06 | 1.150 | 1,490,000 | +0 | 0.06% | 1,713,500 |
| 2020-02-07 | 2020-02-05 | 1.160 | 1,490,000 | +0 | 0.06% | 1,728,400 |
| 2020-02-06 | 2020-02-04 | 1.160 | 1,490,000 | +0 | 0.06% | 1,728,400 |
| 2020-02-05 | 2020-02-03 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-02-04 | 2020-01-31 | 1.160 | 1,490,000 | +0 | 0.06% | 1,728,400 |
| 2020-02-03 | 2020-01-30 | 1.120 | 1,490,000 | +0 | 0.06% | 1,668,800 |
| 2020-01-31 | 2020-01-29 | 1.130 | 1,490,000 | +0 | 0.06% | 1,683,700 |
| 2020-01-30 | 2020-01-24 | 1.180 | 1,490,000 | +0 | 0.06% | 1,758,200 |
| 2020-01-29 | 2020-01-22 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-01-23 | 2020-01-21 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-01-22 | 2020-01-20 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-01-21 | 2020-01-17 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-01-20 | 2020-01-16 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-01-17 | 2020-01-15 | 1.150 | 1,490,000 | +0 | 0.06% | 1,713,500 |
| 2020-01-16 | 2020-01-14 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2020-01-15 | 2020-01-13 | 1.170 | 1,490,000 | +0 | 0.06% | 1,743,300 |
| 2020-01-14 | 2020-01-10 | 1.210 | 1,490,000 | +0 | 0.06% | 1,802,900 |
| 2020-01-13 | 2020-01-09 | 1.180 | 1,490,000 | +0 | 0.06% | 1,758,200 |
| 2020-01-10 | 2020-01-08 | 1.210 | 1,490,000 | +0 | 0.06% | 1,802,900 |
| 2020-01-09 | 2020-01-07 | 1.200 | 1,490,000 | +0 | 0.06% | 1,788,000 |
| 2020-01-08 | 2020-01-06 | 1.260 | 1,490,000 | +0 | 0.06% | 1,877,400 |
| 2020-01-07 | 2020-01-03 | 1.260 | 1,490,000 | +0 | 0.06% | 1,877,400 |
| 2020-01-06 | 2020-01-02 | 1.210 | 1,490,000 | +0 | 0.06% | 1,802,900 |
| 2020-01-03 | 2019-12-31 | 1.260 | 1,490,000 | +0 | 0.06% | 1,877,400 |
| 2020-01-02 | 2019-12-27 | 1.160 | 1,490,000 | +0 | 0.06% | 1,728,400 |
| 2019-12-30 | 2019-12-24 | 1.160 | 1,490,000 | +0 | 0.06% | 1,728,400 |
| 2019-12-27 | 2019-12-20 | 1.160 | 1,490,000 | +0 | 0.06% | 1,728,400 |
| 2019-12-23 | 2019-12-19 | 1.150 | 1,490,000 | +0 | 0.06% | 1,713,500 |
| 2019-12-20 | 2019-12-18 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2019-12-19 | 2019-12-17 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2019-12-18 | 2019-12-16 | 1.140 | 1,490,000 | +0 | 0.06% | 1,698,600 |
| 2019-12-17 | 2019-12-13 | 1.160 | 1,490,000 | +0 | 0.06% | 1,728,400 |
| 2019-12-16 | 2019-12-12 | 1.160 | 1,490,000 | +0 | 0.06% | 1,728,400 |
| 2019-12-13 | 2019-12-11 | 1.160 | 1,490,000 | +0 | 0.06% | 1,728,400 |
| 2019-12-12 | 2019-12-10 | 1.170 | 1,490,000 | +0 | 0.06% | 1,743,300 |
| 2019-12-11 | 2019-12-09 | 1.170 | 1,490,000 | +0 | 0.06% | 1,743,300 |
| 2019-12-10 | 2019-12-06 | 1.190 | 1,490,000 | +0 | 0.06% | 1,773,100 |
| 2019-12-09 | 2019-12-05 | 1.170 | 1,490,000 | +0 | 0.06% | 1,743,300 |
| 2019-12-06 | 2019-12-04 | 1.200 | 1,490,000 | +0 | 0.06% | 1,788,000 |
| 2019-12-05 | 2019-12-03 | 1.200 | 1,490,000 | +0 | 0.06% | 1,788,000 |
| 2019-12-04 | 2019-12-02 | 1.200 | 1,490,000 | +0 | 0.06% | 1,788,000 |
| 2019-12-03 | 2019-11-29 | 1.200 | 1,490,000 | +0 | 0.06% | 1,788,000 |
| 2019-12-02 | 2019-11-28 | 1.230 | 1,490,000 | +0 | 0.06% | 1,832,700 |
| 2019-11-29 | 2019-11-27 | 1.230 | 1,490,000 | +0 | 0.06% | 1,832,700 |
| 2019-11-28 | 2019-11-26 | 1.230 | 1,490,000 | +0 | 0.06% | 1,832,700 |
| 2019-11-27 | 2019-11-25 | 1.230 | 1,490,000 | +0 | 0.06% | 1,832,700 |
| 2019-11-26 | 2019-11-22 | 1.210 | 1,490,000 | +0 | 0.06% | 1,802,900 |
| 2019-11-25 | 2019-11-21 | 1.210 | 1,490,000 | +0 | 0.06% | 1,802,900 |
| 2019-11-22 | 2019-11-20 | 1.210 | 1,490,000 | +0 | 0.06% | 1,802,900 |
| 2019-11-21 | 2019-11-19 | 1.210 | 1,490,000 | +0 | 0.06% | 1,802,900 |
| 2019-11-20 | 2019-11-18 | 1.200 | 1,490,000 | +0 | 0.06% | 1,788,000 |
| 2019-11-19 | 2019-11-15 | 1.210 | 1,490,000 | +0 | 0.06% | 1,802,900 |
| 2019-11-18 | 2019-11-14 | 1.270 | 1,490,000 | +0 | 0.06% | 1,892,300 |
| 2019-11-15 | 2019-11-13 | 1.250 | 1,490,000 | +0 | 0.06% | 1,862,500 |
| 2019-11-14 | 2019-11-12 | 1.260 | 1,490,000 | +0 | 0.06% | 1,877,400 |
| 2019-11-13 | 2019-11-11 | 1.270 | 1,490,000 | +0 | 0.06% | 1,892,300 |
| 2019-11-12 | 2019-11-08 | 1.270 | 1,490,000 | +0 | 0.06% | 1,892,300 |
| 2019-11-11 | 2019-11-07 | 1.270 | 1,490,000 | +0 | 0.06% | 1,892,300 |
| 2019-11-08 | 2019-11-06 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-11-07 | 2019-11-05 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-11-06 | 2019-11-04 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-11-05 | 2019-11-01 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-11-04 | 2019-10-31 | 1.270 | 1,490,000 | +0 | 0.06% | 1,892,300 |
| 2019-11-01 | 2019-10-30 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-10-31 | 2019-10-29 | 1.270 | 1,490,000 | +0 | 0.06% | 1,892,300 |
| 2019-10-30 | 2019-10-28 | 1.290 | 1,490,000 | +0 | 0.06% | 1,922,100 |
| 2019-10-29 | 2019-10-25 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-10-28 | 2019-10-24 | 1.290 | 1,490,000 | +0 | 0.06% | 1,922,100 |
| 2019-10-25 | 2019-10-23 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-10-24 | 2019-10-22 | 1.260 | 1,490,000 | +0 | 0.06% | 1,877,400 |
| 2019-10-23 | 2019-10-21 | 1.270 | 1,490,000 | +0 | 0.06% | 1,892,300 |
| 2019-10-22 | 2019-10-18 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-10-21 | 2019-10-17 | 1.270 | 1,490,000 | +0 | 0.06% | 1,892,300 |
| 2019-10-18 | 2019-10-16 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-10-17 | 2019-10-15 | 1.360 | 1,490,000 | +0 | 0.06% | 2,026,400 |
| 2019-10-16 | 2019-10-14 | 1.300 | 1,490,000 | +0 | 0.06% | 1,937,000 |
| 2019-10-15 | 2019-10-11 | 1.300 | 1,490,000 | +0 | 0.06% | 1,937,000 |
| 2019-10-14 | 2019-10-10 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-10-11 | 2019-10-09 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-10-10 | 2019-10-08 | 1.300 | 1,490,000 | +0 | 0.06% | 1,937,000 |
| 2019-10-09 | 2019-10-04 | 1.290 | 1,490,000 | +0 | 0.06% | 1,922,100 |
| 2019-10-08 | 2019-10-03 | 1.290 | 1,490,000 | +0 | 0.06% | 1,922,100 |
| 2019-10-04 | 2019-10-02 | 1.300 | 1,490,000 | +0 | 0.06% | 1,937,000 |
| 2019-10-03 | 2019-09-30 | 1.290 | 1,490,000 | +0 | 0.06% | 1,922,100 |
| 2019-10-02 | 2019-09-27 | 1.320 | 1,490,000 | +0 | 0.06% | 1,966,800 |
| 2019-09-30 | 2019-09-26 | 1.330 | 1,490,000 | +0 | 0.06% | 1,981,700 |
| 2019-09-27 | 2019-09-25 | 1.330 | 1,490,000 | +0 | 0.06% | 1,981,700 |
| 2019-09-26 | 2019-09-24 | 1.310 | 1,490,000 | +0 | 0.06% | 1,951,900 |
| 2019-09-25 | 2019-09-23 | 1.300 | 1,490,000 | +0 | 0.06% | 1,937,000 |
| 2019-09-24 | 2019-09-20 | 1.300 | 1,490,000 | +0 | 0.06% | 1,937,000 |
| 2019-09-23 | 2019-09-19 | 1.290 | 1,490,000 | +0 | 0.06% | 1,922,100 |
| 2019-09-20 | 2019-09-18 | 1.300 | 1,490,000 | +0 | 0.06% | 1,937,000 |
| 2019-09-19 | 2019-09-17 | 1.300 | 1,490,000 | +0 | 0.06% | 1,937,000 |
| 2019-09-18 | 2019-09-16 | 1.310 | 1,490,000 | +0 | 0.06% | 1,951,900 |
| 2019-09-17 | 2019-09-13 | 1.330 | 1,490,000 | +0 | 0.06% | 1,981,700 |
| 2019-09-16 | 2019-09-12 | 1.310 | 1,490,000 | +0 | 0.06% | 1,951,900 |
| 2019-09-13 | 2019-09-11 | 1.300 | 1,490,000 | +0 | 0.06% | 1,937,000 |
| 2019-09-12 | 2019-09-10 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-09-11 | 2019-09-09 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-09-10 | 2019-09-06 | 1.250 | 1,490,000 | +0 | 0.06% | 1,862,500 |
| 2019-09-09 | 2019-09-05 | 1.280 | 1,490,000 | +0 | 0.06% | 1,907,200 |
| 2019-09-06 | 2019-09-04 | 1.260 | 1,490,000 | +0 | 0.06% | 1,877,400 |
| 2019-09-05 | 2019-09-03 | 1.250 | 1,490,000 | +0 | 0.06% | 1,862,500 |
| 2019-09-04 | 2019-09-02 | 1.240 | 1,490,000 | +0 | 0.06% | 1,847,600 |
| 2019-09-03 | 2019-08-30 | 1.290 | 1,490,000 | +0 | 0.06% | 1,922,100 |
| 2019-09-02 | 2019-08-29 | 1.290 | 1,490,000 | +0 | 0.06% | 1,922,100 |
| 2019-08-30 | 2019-08-28 | 1.290 | 1,490,000 | +0 | 0.06% | 1,922,100 |
| 2019-08-29 | 2019-08-27 | 1.320 | 1,490,000 | +0 | 0.06% | 1,966,800 |
| 2019-08-28 | 2019-08-26 | 1.330 | 1,490,000 | +0 | 0.06% | 1,981,700 |
| 2019-08-27 | 2019-08-23 | 1.330 | 1,490,000 | +0 | 0.06% | 1,981,700 |
| 2019-08-26 | 2019-08-22 | 1.330 | 1,490,000 | +0 | 0.06% | 1,981,700 |
| 2019-08-23 | 2019-08-21 | 1.330 | 1,490,000 | +0 | 0.06% | 1,981,700 |
| 2019-08-22 | 2019-08-20 | 1.390 | 1,490,000 | +0 | 0.06% | 2,071,100 |
| 2019-08-21 | 2019-08-19 | 1.390 | 1,490,000 | +0 | 0.06% | 2,071,100 |
| 2019-08-20 | 2019-08-16 | 1.390 | 1,490,000 | +0 | 0.06% | 2,071,100 |
| 2019-08-19 | 2019-08-15 | 1.390 | 1,490,000 | +0 | 0.06% | 2,071,100 |
| 2019-08-16 | 2019-08-14 | 1.390 | 1,490,000 | +0 | 0.06% | 2,071,100 |
| 2019-08-15 | 2019-08-13 | 1.400 | 1,490,000 | +0 | 0.06% | 2,086,000 |
| 2019-08-14 | 2019-08-12 | 1.410 | 1,490,000 | +0 | 0.06% | 2,100,900 |
| 2019-08-13 | 2019-08-09 | 1.390 | 1,490,000 | +0 | 0.06% | 2,071,100 |
| 2019-08-12 | 2019-08-08 | 1.450 | 1,490,000 | +0 | 0.06% | 2,160,500 |
| 2019-08-09 | 2019-08-07 | 1.450 | 1,490,000 | +0 | 0.06% | 2,160,500 |
| 2019-08-08 | 2019-08-06 | 1.480 | 1,490,000 | +0 | 0.06% | 2,205,200 |
| 2019-08-07 | 2019-08-05 | 1.480 | 1,490,000 | +0 | 0.06% | 2,205,200 |
| 2019-08-06 | 2019-08-02 | 1.480 | 1,490,000 | +0 | 0.06% | 2,205,200 |
| 2019-08-05 | 2019-08-01 | 1.480 | 1,490,000 | +0 | 0.06% | 2,205,200 |
| 2019-08-02 | 2019-07-31 | 1.490 | 1,490,000 | +0 | 0.06% | 2,220,100 |
| 2019-08-01 | 2019-07-30 | 1.490 | 1,490,000 | +0 | 0.06% | 2,220,100 |
| 2019-07-31 | 2019-07-29 | 1.480 | 1,490,000 | +0 | 0.06% | 2,205,200 |
| 2019-07-30 | 2019-07-26 | 1.490 | 1,490,000 | +0 | 0.06% | 2,220,100 |
| 2019-07-29 | 2019-07-25 | 1.490 | 1,490,000 | +0 | 0.06% | 2,220,100 |
| 2019-07-26 | 2019-07-24 | 1.510 | 1,490,000 | +0 | 0.06% | 2,249,900 |
| 2019-07-25 | 2019-07-23 | 1.500 | 1,490,000 | +0 | 0.06% | 2,235,000 |
| 2019-07-24 | 2019-07-22 | 1.490 | 1,490,000 | +0 | 0.06% | 2,220,100 |
| 2019-07-23 | 2019-07-19 | 1.490 | 1,490,000 | +0 | 0.06% | 2,220,100 |
| 2019-07-22 | 2019-07-18 | 1.490 | 1,490,000 | +0 | 0.06% | 2,220,100 |
| 2019-07-19 | 2019-07-17 | 1.540 | 1,490,000 | +0 | 0.06% | 2,294,600 |
| 2019-07-18 | 2019-07-16 | 1.490 | 1,490,000 | +0 | 0.06% | 2,220,100 |
| 2019-07-17 | 2019-07-15 | 1.510 | 1,490,000 | +0 | 0.06% | 2,249,900 |
| 2019-07-16 | 2019-07-12 | 1.520 | 1,490,000 | +0 | 0.06% | 2,264,800 |
| 2019-07-15 | 2019-07-11 | 1.520 | 1,490,000 | +0 | 0.06% | 2,264,800 |
| 2019-07-12 | 2019-07-10 | 1.490 | 1,490,000 | +0 | 0.06% | 2,220,100 |
| 2019-07-11 | 2019-07-09 | 1.520 | 1,490,000 | +0 | 0.06% | 2,264,800 |
| 2019-07-10 | 2019-07-08 | 1.520 | 1,490,000 | +0 | 0.06% | 2,264,800 |
| 2019-07-09 | 2019-07-05 | 1.530 | 1,490,000 | +0 | 0.06% | 2,279,700 |
| 2019-07-08 | 2019-07-04 | 1.540 | 1,490,000 | +0 | 0.06% | 2,294,600 |
| 2019-07-05 | 2019-07-03 | 1.510 | 1,490,000 | +0 | 0.06% | 2,249,900 |
| 2019-07-04 | 2019-07-02 | 1.520 | 1,490,000 | +0 | 0.06% | 2,264,800 |
| 2019-07-03 | 2019-06-28 | 1.530 | 1,490,000 | +0 | 0.06% | 2,279,700 |
| 2019-07-02 | 2019-06-27 | 1.540 | 1,490,000 | +0 | 0.06% | 2,294,600 |
| 2019-06-28 | 2019-06-26 | 1.520 | 1,490,000 | +0 | 0.06% | 2,264,800 |
| 2019-06-27 | 2019-06-25 | 1.510 | 1,490,000 | +0 | 0.06% | 2,249,900 |
| 2019-06-26 | 2019-06-24 | 1.550 | 1,490,000 | +0 | 0.06% | 2,309,500 |
| 2019-06-25 | 2019-06-21 | 1.550 | 1,490,000 | +0 | 0.06% | 2,309,500 |
| 2019-06-24 | 2019-06-20 | 1.550 | 1,490,000 | +0 | 0.06% | 2,309,500 |
| 2019-06-21 | 2019-06-19 | 1.570 | 1,490,000 | +0 | 0.06% | 2,339,300 |
| 2019-06-20 | 2019-06-18 | 1.550 | 1,490,000 | +0 | 0.06% | 2,309,500 |
| 2019-06-19 | 2019-06-17 | 1.560 | 1,490,000 | +0 | 0.06% | 2,324,400 |
| 2019-06-18 | 2019-06-14 | 1.580 | 1,490,000 | +0 | 0.06% | 2,354,200 |
| 2019-06-17 | 2019-06-13 | 1.550 | 1,490,000 | +0 | 0.06% | 2,309,500 |
| 2019-06-14 | 2019-06-12 | 1.550 | 1,490,000 | +0 | 0.06% | 2,309,500 |
| 2019-06-13 | 2019-06-11 | 1.580 | 1,490,000 | +0 | 0.06% | 2,354,200 |
| 2019-06-12 | 2019-06-10 | 1.590 | 1,490,000 | +0 | 0.06% | 2,369,100 |
| 2019-06-11 | 2019-06-06 | 1.580 | 1,490,000 | +0 | 0.06% | 2,354,200 |
| 2019-06-10 | 2019-06-05 | 1.590 | 1,490,000 | +0 | 0.06% | 2,369,100 |
| 2019-06-06 | 2019-06-04 | 1.580 | 1,490,000 | +0 | 0.06% | 2,354,200 |
| 2019-06-05 | 2019-06-03 | 1.590 | 1,490,000 | +0 | 0.06% | 2,369,100 |
| 2019-06-04 | 2019-05-31 | 1.600 | 1,490,000 | +0 | 0.06% | 2,384,000 |
| 2019-06-03 | 2019-05-30 | 1.600 | 1,490,000 | +0 | 0.06% | 2,384,000 |
| 2019-05-31 | 2019-05-29 | 1.610 | 1,490,000 | +0 | 0.06% | 2,398,900 |
| 2019-05-30 | 2019-05-28 | 1.630 | 1,490,000 | +0 | 0.06% | 2,428,700 |
| 2019-05-29 | 2019-05-27 | 1.550 | 1,490,000 | +0 | 0.06% | 2,309,500 |
| 2019-05-28 | 2019-05-24 | 1.550 | 1,490,000 | +0 | 0.06% | 2,309,500 |
| 2019-05-27 | 2019-05-23 | 1.550 | 1,490,000 | +0 | 0.06% | 2,309,500 |
| 2019-05-24 | 2019-05-22 | 1.650 | 1,490,000 | +0 | 0.06% | 2,458,500 |
| 2019-05-23 | 2019-05-21 | 1.660 | 1,490,000 | +0 | 0.06% | 2,473,400 |
| 2019-05-22 | 2019-05-20 | 1.680 | 1,490,000 | +0 | 0.06% | 2,503,200 |
| 2019-05-21 | 2019-05-17 | 1.670 | 1,490,000 | +0 | 0.06% | 2,488,300 |
| 2019-05-20 | 2019-05-16 | 1.670 | 1,490,000 | +0 | 0.06% | 2,488,300 |
| 2019-05-17 | 2019-05-15 | 1.680 | 1,490,000 | +0 | 0.06% | 2,503,200 |
| 2019-05-16 | 2019-05-14 | 1.690 | 1,490,000 | +0 | 0.06% | 2,518,100 |
| 2019-05-15 | 2019-05-10 | 1.610 | 1,490,000 | +0 | 0.06% | 2,398,900 |
| 2019-05-14 | 2019-05-09 | 1.480 | 1,490,000 | +0 | 0.06% | 2,205,200 |
| 2019-05-10 | 2019-05-08 | 1.480 | 1,490,000 | -106,000 | 0.06% | 2,205,200 |
| 2018-09-28 | 2018-09-26 | 1.850 | 1,596,000 | -590,000 | 0.07% | 2,952,600 |
| 2018-09-27 | 2018-09-24 | 1.880 | 2,186,000 | -380,000 | 0.09% | 4,109,680 |
| 2018-09-21 | 2018-09-19 | 1.830 | 2,566,000 | -70,000 | 0.11% | 4,695,780 |
| 2018-09-20 | 2018-09-18 | 1.880 | 2,636,000 | +750,000 | 0.11% | 4,955,680 |
| 2018-09-18 | 2018-09-14 | 1.900 | 1,886,000 | +718,000 | 0.08% | 3,583,400 |
| 2018-09-17 | 2018-09-13 | 1.840 | 1,168,000 | +500,000 | 0.05% | 2,149,120 |
| 2018-09-14 | 2018-09-12 | 1.660 | 668,000 | +668,000 | 0.03% | 1,108,880 |
| 2009-06-03 | 2009-06-01 | 1.358 | 0 | -7,954 | ||
| 2009-05-26 | 2009-05-22 | 1.601 | 7,954 | +582 | 0.00% | 12,732 |
| 2009-05-15 | 2009-05-13 | 1.438 | 7,372 | +7,372 | 0.00% | 10,601 |
| 2008-12-19 | 2008-12-17 | 0.936 | 0 | -36,858 | ||
| 2008-05-16 | 2008-05-14 | 2.095 | 36,858 | +2,006 | 0.00% | 77,201 |
| 2008-04-03 | 2008-04-01 | 1.635 | 34,852 | -139,409 | 0.00% | 57,000 |
| 2007-12-06 | 2007-12-04 | 2.640 | 174,261 | -139,409 | 0.01% | 459,999 |
| 2007-10-10 | 2007-10-08 | 2.367 | 313,670 | -209,114 | 0.02% | 742,499 |
| 2007-10-08 | 2007-10-04 | 2.295 | 522,784 | -69,704 | 0.04% | 1,200,000 |
| 2007-10-04 | 2007-10-02 | 2.381 | 592,488 | +69,704 | 0.05% | 1,410,999 |
| 2007-10-02 | 2007-09-27 | 2.396 | 522,784 | -34,852 | 0.04% | 1,252,500 |
| 2007-09-27 | 2007-09-24 | 2.697 | 557,636 | -90,616 | 0.04% | 1,504,000 |
| 2007-09-18 | 2007-09-14 | 2.640 | 648,252 | -69,705 | 0.05% | 1,711,200 |
| 2007-09-13 | 2007-09-11 | 2.568 | 717,957 | -48,793 | 0.06% | 1,843,701 |
| 2007-08-16 | 2007-08-14 | 2.697 | 766,750 | +69,705 | 0.06% | 2,068,001 |
| 2007-08-08 | 2007-08-06 | 2.812 | 697,045 | -69,705 | 0.05% | 1,959,999 |
| 2007-08-07 | 2007-08-03 | 2.912 | 766,750 | +348,523 | 0.06% | 2,233,001 |
| 2007-08-03 | 2007-08-01 | 3.013 | 418,227 | -13,941 | 0.03% | 1,260,000 |
| 2007-08-02 | 2007-07-31 | 3.171 | 432,168 | -13,941 | 0.03% | 1,370,200 |
| 2007-08-01 | 2007-07-30 | 3.142 | 446,109 | +6,971 | 0.04% | 1,401,600 |
| 2007-07-31 | 2007-07-27 | 3.156 | 439,138 | +132,438 | 0.03% | 1,385,998 |
| 2007-07-30 | 2007-07-26 | 3.285 | 306,700 | +69,705 | 0.02% | 1,007,600 |
| 2007-07-25 | 2007-07-23 | 3.257 | 236,995 | -69,705 | 0.02% | 771,799 |
| 2007-07-19 | 2007-07-17 | 3.214 | 306,700 | +104,557 | 0.02% | 985,600 |
| 2007-07-13 | 2007-07-11 | 3.314 | 202,143 | -236,995 | 0.02% | 669,900 |
| 2007-07-11 | 2007-07-09 | 3.185 | 439,138 | -196,567 | 0.03% | 1,398,598 |
| 2007-07-10 | 2007-07-06 | 3.185 | 635,705 | +126,862 | 0.05% | 2,024,639 |
| 2007-07-09 | 2007-07-05 | 3.127 | 508,843 | +69,705 | 0.04% | 1,591,400 |
| 2007-07-06 | 2007-07-04 | 3.142 | 439,138 | +27,881 | 0.03% | 1,379,698 |
| 2007-07-05 | 2007-07-03 | 3.142 | 411,257 | +111,528 | 0.03% | 1,292,101 |
| 2007-06-26 | 2007-06-22 | 3.285 | 299,729 | 0.02% | 984,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy