History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-10-13 | 2025-10-09 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-10-10 | 2025-10-08 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-10-09 | 2025-10-06 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-10-08 | 2025-10-03 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-10-06 | 2025-10-02 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-10-03 | 2025-09-30 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-10-02 | 2025-09-29 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2025-09-30 | 2025-09-26 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-09-29 | 2025-09-25 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2025-09-26 | 2025-09-24 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-09-25 | 2025-09-23 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-09-24 | 2025-09-22 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-09-23 | 2025-09-19 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2025-09-22 | 2025-09-18 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2025-09-16 | 2025-09-12 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2025-09-15 | 2025-09-11 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-09-12 | 2025-09-10 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-09-10 | 2025-09-08 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2025-09-09 | 2025-09-05 | 0.094 | 220,000 | +0 | 0.01% | 20,680 |
| 2025-09-08 | 2025-09-04 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-09-05 | 2025-09-03 | 0.096 | 220,000 | +0 | 0.01% | 21,120 |
| 2025-09-04 | 2025-09-02 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2025-09-03 | 2025-09-01 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2025-09-02 | 2025-08-29 | 0.096 | 220,000 | +0 | 0.01% | 21,120 |
| 2025-09-01 | 2025-08-28 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2025-08-29 | 2025-08-27 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2025-08-28 | 2025-08-26 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-08-27 | 2025-08-25 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2025-08-26 | 2025-08-22 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 220,000 | +0 | 0.01% | 22,880 |
| 2025-08-20 | 2025-08-18 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-08-19 | 2025-08-15 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-08-18 | 2025-08-14 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2025-08-15 | 2025-08-13 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-08-14 | 2025-08-12 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-08-11 | 2025-08-07 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-08-08 | 2025-08-06 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2025-08-07 | 2025-08-05 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2025-08-06 | 2025-08-04 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2025-08-05 | 2025-08-01 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2025-08-01 | 2025-07-30 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2025-07-31 | 2025-07-29 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2025-07-30 | 2025-07-28 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2025-07-29 | 2025-07-25 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2025-07-28 | 2025-07-24 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2025-07-25 | 2025-07-23 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2025-07-24 | 2025-07-22 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-07-23 | 2025-07-21 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-07-22 | 2025-07-18 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-07-18 | 2025-07-16 | 0.104 | 220,000 | +0 | 0.01% | 22,880 |
| 2025-07-17 | 2025-07-15 | 0.104 | 220,000 | +0 | 0.01% | 22,880 |
| 2025-07-16 | 2025-07-14 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2025-07-15 | 2025-07-11 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-07-14 | 2025-07-10 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2025-07-11 | 2025-07-09 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2025-07-10 | 2025-07-08 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-09 | 2025-07-07 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-08 | 2025-07-04 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-06-30 | 2025-06-26 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-06-27 | 2025-06-25 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-06-26 | 2025-06-24 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-24 | 2025-06-20 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-23 | 2025-06-19 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-19 | 2025-06-17 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-06-18 | 2025-06-16 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-17 | 2025-06-13 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-06-16 | 2025-06-12 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-06-13 | 2025-06-11 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-06-12 | 2025-06-10 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-06-11 | 2025-06-09 | 0.078 | 220,000 | +0 | 0.01% | 17,160 |
| 2025-06-10 | 2025-06-06 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-06-09 | 2025-06-05 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2025-06-06 | 2025-06-04 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-05 | 2025-06-03 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-06-04 | 2025-06-02 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-06-03 | 2025-05-30 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-06-02 | 2025-05-29 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-05-30 | 2025-05-28 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-05-29 | 2025-05-27 | 0.081 | 220,000 | +0 | 0.01% | 17,820 |
| 2025-05-28 | 2025-05-26 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-05-27 | 2025-05-23 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-05-26 | 2025-05-22 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-05-23 | 2025-05-21 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-05-22 | 2025-05-20 | 0.078 | 220,000 | +0 | 0.01% | 17,160 |
| 2025-05-21 | 2025-05-19 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-05-20 | 2025-05-16 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-05-19 | 2025-05-15 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-05-16 | 2025-05-14 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-05-15 | 2025-05-13 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-05-14 | 2025-05-12 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-05-13 | 2025-05-09 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-05-12 | 2025-05-08 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-05-09 | 2025-05-07 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-05-08 | 2025-05-06 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-05-07 | 2025-05-02 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-05-06 | 2025-04-30 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-05-02 | 2025-04-29 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-04-29 | 2025-04-25 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-04-24 | 2025-04-22 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-04-23 | 2025-04-17 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2025-04-22 | 2025-04-16 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-04-17 | 2025-04-15 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-04-16 | 2025-04-14 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-04-15 | 2025-04-11 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-04-14 | 2025-04-10 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-04-11 | 2025-04-09 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-04-10 | 2025-04-08 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-04-09 | 2025-04-07 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-04-08 | 2025-04-03 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-04-07 | 2025-04-02 | 0.081 | 220,000 | +0 | 0.01% | 17,820 |
| 2025-04-03 | 2025-04-01 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-04-02 | 2025-03-31 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-04-01 | 2025-03-28 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-03-31 | 2025-03-27 | 0.078 | 220,000 | +0 | 0.01% | 17,160 |
| 2025-03-28 | 2025-03-26 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-03-27 | 2025-03-25 | 0.078 | 220,000 | +0 | 0.01% | 17,160 |
| 2025-03-26 | 2025-03-24 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-03-25 | 2025-03-21 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-03-24 | 2025-03-20 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-03-20 | 2025-03-18 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-03-19 | 2025-03-17 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-03-18 | 2025-03-14 | 0.088 | 220,000 | +0 | 0.01% | 19,360 |
| 2025-03-17 | 2025-03-13 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-03-14 | 2025-03-12 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-03-13 | 2025-03-11 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-03-12 | 2025-03-10 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-03-11 | 2025-03-07 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-03-10 | 2025-03-06 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-03-07 | 2025-03-05 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-03-06 | 2025-03-04 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-03-05 | 2025-03-03 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2025-03-04 | 2025-02-28 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-03-03 | 2025-02-27 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2025-02-28 | 2025-02-26 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-02-27 | 2025-02-25 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-02-26 | 2025-02-24 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-02-25 | 2025-02-21 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-02-24 | 2025-02-20 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-02-21 | 2025-02-19 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2025-02-20 | 2025-02-18 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-02-19 | 2025-02-17 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-02-18 | 2025-02-14 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-02-17 | 2025-02-13 | 0.088 | 220,000 | +0 | 0.01% | 19,360 |
| 2025-02-14 | 2025-02-12 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-02-13 | 2025-02-11 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-02-11 | 2025-02-07 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-02-10 | 2025-02-06 | 0.094 | 220,000 | +0 | 0.01% | 20,680 |
| 2025-02-07 | 2025-02-05 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.089 | 220,000 | +0 | 0.01% | 19,580 |
| 2025-02-05 | 2025-02-03 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-02-04 | 2025-01-28 | 0.089 | 220,000 | +0 | 0.01% | 19,580 |
| 2025-02-03 | 2025-01-24 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-01-27 | 2025-01-23 | 0.089 | 220,000 | +0 | 0.01% | 19,580 |
| 2025-01-24 | 2025-01-22 | 0.089 | 220,000 | +0 | 0.01% | 19,580 |
| 2025-01-23 | 2025-01-21 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-01-22 | 2025-01-20 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-01-21 | 2025-01-17 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-01-20 | 2025-01-16 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-01-17 | 2025-01-15 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-01-16 | 2025-01-14 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-01-15 | 2025-01-13 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-01-14 | 2025-01-10 | 0.088 | 220,000 | +0 | 0.01% | 19,360 |
| 2025-01-13 | 2025-01-09 | 0.081 | 220,000 | +0 | 0.01% | 17,820 |
| 2025-01-10 | 2025-01-08 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-01-09 | 2025-01-07 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-01-08 | 2025-01-06 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-01-07 | 2025-01-03 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2025-01-06 | 2025-01-02 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-01-03 | 2024-12-31 | 0.088 | 220,000 | +0 | 0.01% | 19,360 |
| 2025-01-02 | 2024-12-27 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2024-12-30 | 2024-12-24 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2024-12-27 | 2024-12-20 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2024-12-23 | 2024-12-19 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2024-12-20 | 2024-12-18 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2024-12-19 | 2024-12-17 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2024-12-18 | 2024-12-16 | 0.096 | 220,000 | +0 | 0.01% | 21,120 |
| 2024-12-17 | 2024-12-13 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2024-12-16 | 2024-12-12 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2024-12-13 | 2024-12-11 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2024-12-12 | 2024-12-10 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2024-12-11 | 2024-12-09 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-12-10 | 2024-12-06 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2024-12-09 | 2024-12-05 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2024-12-06 | 2024-12-04 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2024-12-05 | 2024-12-03 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2024-12-04 | 2024-12-02 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-12-03 | 2024-11-29 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-12-02 | 2024-11-28 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2024-11-29 | 2024-11-27 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2024-11-28 | 2024-11-26 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-11-27 | 2024-11-25 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-11-26 | 2024-11-22 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-11-25 | 2024-11-21 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-11-22 | 2024-11-20 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-11-21 | 2024-11-19 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-11-20 | 2024-11-18 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-11-19 | 2024-11-15 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-11-18 | 2024-11-14 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-11-15 | 2024-11-13 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-11-14 | 2024-11-12 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-11-13 | 2024-11-11 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-11-12 | 2024-11-08 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2024-11-11 | 2024-11-07 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-11-08 | 2024-11-06 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2024-11-07 | 2024-11-05 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-11-06 | 2024-11-04 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-11-05 | 2024-11-01 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-11-04 | 2024-10-31 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2024-11-01 | 2024-10-30 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2024-10-31 | 2024-10-29 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-10-30 | 2024-10-28 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-10-29 | 2024-10-25 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-10-28 | 2024-10-24 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-10-25 | 2024-10-23 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-10-24 | 2024-10-22 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-10-23 | 2024-10-21 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-10-22 | 2024-10-18 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2024-10-21 | 2024-10-17 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-10-18 | 2024-10-16 | 0.123 | 220,000 | +0 | 0.01% | 27,060 |
| 2024-10-17 | 2024-10-15 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-10-16 | 2024-10-14 | 0.122 | 220,000 | +0 | 0.01% | 26,840 |
| 2024-10-15 | 2024-10-10 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.130 | 220,000 | +0 | 0.01% | 28,600 |
| 2024-10-10 | 2024-10-08 | 0.151 | 220,000 | +0 | 0.01% | 33,220 |
| 2024-10-09 | 2024-10-07 | 0.206 | 220,000 | +0 | 0.01% | 45,320 |
| 2024-10-08 | 2024-10-04 | 0.192 | 220,000 | +0 | 0.01% | 42,240 |
| 2024-10-07 | 2024-10-03 | 0.240 | 220,000 | +0 | 0.01% | 52,800 |
| 2024-10-04 | 2024-10-02 | 0.250 | 220,000 | +0 | 0.01% | 55,000 |
| 2024-10-03 | 2024-09-30 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-10-02 | 2024-09-27 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-09-30 | 2024-09-26 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2024-09-27 | 2024-09-25 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2024-09-26 | 2024-09-24 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2024-09-25 | 2024-09-23 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2024-09-24 | 2024-09-20 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2024-09-23 | 2024-09-19 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2024-09-20 | 2024-09-17 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2024-09-19 | 2024-09-16 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2024-09-17 | 2024-09-13 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2024-09-16 | 2024-09-12 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-09-13 | 2024-09-11 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2024-09-12 | 2024-09-10 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2024-09-11 | 2024-09-09 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2024-09-10 | 2024-09-05 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-09-09 | 2024-09-04 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-09-05 | 2024-09-03 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-09-04 | 2024-09-02 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-09-03 | 2024-08-30 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-09-02 | 2024-08-29 | 0.104 | 220,000 | +0 | 0.01% | 22,880 |
| 2024-08-30 | 2024-08-28 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-08-29 | 2024-08-27 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-28 | 2024-08-26 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-27 | 2024-08-23 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-26 | 2024-08-22 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-23 | 2024-08-21 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-08-22 | 2024-08-20 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-08-21 | 2024-08-19 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-08-20 | 2024-08-16 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-08-19 | 2024-08-15 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-08-16 | 2024-08-14 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-15 | 2024-08-13 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-14 | 2024-08-12 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-08-13 | 2024-08-09 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-08-12 | 2024-08-08 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-08-09 | 2024-08-07 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-08-08 | 2024-08-06 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-08-07 | 2024-08-05 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-08-06 | 2024-08-02 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-08-05 | 2024-08-01 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-08-02 | 2024-07-31 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-08-01 | 2024-07-30 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-07-31 | 2024-07-29 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-07-30 | 2024-07-26 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-07-29 | 2024-07-25 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-07-26 | 2024-07-24 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-07-25 | 2024-07-23 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-07-24 | 2024-07-22 | 0.131 | 220,000 | +0 | 0.01% | 28,820 |
| 2024-07-23 | 2024-07-19 | 0.135 | 220,000 | +0 | 0.01% | 29,700 |
| 2024-07-22 | 2024-07-18 | 0.128 | 220,000 | +0 | 0.01% | 28,160 |
| 2024-07-19 | 2024-07-17 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-07-18 | 2024-07-16 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-07-17 | 2024-07-15 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-07-16 | 2024-07-12 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-07-15 | 2024-07-11 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-07-12 | 2024-07-10 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-07-11 | 2024-07-09 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2024-07-10 | 2024-07-08 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-07-09 | 2024-07-05 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2024-07-08 | 2024-07-04 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-07-05 | 2024-07-03 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-07-03 | 2024-06-28 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-07-02 | 2024-06-27 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-06-28 | 2024-06-26 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-06-27 | 2024-06-25 | 0.123 | 220,000 | +0 | 0.01% | 27,060 |
| 2024-06-26 | 2024-06-24 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-06-25 | 2024-06-21 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-06-24 | 2024-06-20 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-06-21 | 2024-06-19 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-06-20 | 2024-06-18 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-06-19 | 2024-06-17 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-06-18 | 2024-06-14 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-06-17 | 2024-06-13 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-06-14 | 2024-06-12 | 0.129 | 220,000 | +0 | 0.01% | 28,380 |
| 2024-06-13 | 2024-06-11 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-06-12 | 2024-06-07 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-06-11 | 2024-06-06 | 0.131 | 220,000 | +0 | 0.01% | 28,820 |
| 2024-06-07 | 2024-06-05 | 0.132 | 220,000 | +0 | 0.01% | 29,040 |
| 2024-06-06 | 2024-06-04 | 0.134 | 220,000 | +0 | 0.01% | 29,480 |
| 2024-06-05 | 2024-06-03 | 0.130 | 220,000 | +0 | 0.01% | 28,600 |
| 2024-06-04 | 2024-05-31 | 0.129 | 220,000 | +0 | 0.01% | 28,380 |
| 2024-06-03 | 2024-05-30 | 0.137 | 220,000 | +0 | 0.01% | 30,140 |
| 2024-05-31 | 2024-05-29 | 0.137 | 220,000 | +0 | 0.01% | 30,140 |
| 2024-05-30 | 2024-05-28 | 0.129 | 220,000 | +0 | 0.01% | 28,380 |
| 2024-05-29 | 2024-05-27 | 0.149 | 220,000 | +0 | 0.01% | 32,780 |
| 2024-05-28 | 2024-05-24 | 0.131 | 220,000 | +0 | 0.01% | 28,820 |
| 2024-05-27 | 2024-05-23 | 0.146 | 220,000 | +0 | 0.01% | 32,120 |
| 2024-05-24 | 2024-05-22 | 0.139 | 220,000 | +0 | 0.01% | 30,580 |
| 2024-05-23 | 2024-05-21 | 0.132 | 220,000 | +0 | 0.01% | 29,040 |
| 2024-05-22 | 2024-05-20 | 0.138 | 220,000 | +0 | 0.01% | 30,360 |
| 2024-05-21 | 2024-05-17 | 0.140 | 220,000 | +0 | 0.01% | 30,800 |
| 2024-05-20 | 2024-05-16 | 0.150 | 220,000 | +0 | 0.01% | 33,000 |
| 2024-05-17 | 2024-05-14 | 0.154 | 220,000 | +0 | 0.01% | 33,880 |
| 2024-05-16 | 2024-05-13 | 0.148 | 220,000 | +0 | 0.01% | 32,560 |
| 2024-05-14 | 2024-05-10 | 0.148 | 220,000 | +0 | 0.01% | 32,560 |
| 2024-05-13 | 2024-05-09 | 0.157 | 220,000 | +0 | 0.01% | 34,540 |
| 2024-05-10 | 2024-05-08 | 0.142 | 220,000 | +0 | 0.01% | 31,240 |
| 2024-05-09 | 2024-05-07 | 0.137 | 220,000 | +0 | 0.01% | 30,140 |
| 2024-05-08 | 2024-05-06 | 0.139 | 220,000 | +0 | 0.01% | 30,580 |
| 2024-05-07 | 2024-05-03 | 0.136 | 220,000 | +0 | 0.01% | 29,920 |
| 2024-05-06 | 2024-05-02 | 0.134 | 220,000 | +0 | 0.01% | 29,480 |
| 2024-05-03 | 2024-04-30 | 0.130 | 220,000 | +0 | 0.01% | 28,600 |
| 2024-05-02 | 2024-04-29 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2024-04-30 | 2024-04-26 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2024-04-29 | 2024-04-25 | 0.127 | 220,000 | +0 | 0.01% | 27,940 |
| 2024-04-26 | 2024-04-24 | 0.126 | 220,000 | +0 | 0.01% | 27,720 |
| 2024-04-25 | 2024-04-23 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2024-04-24 | 2024-04-22 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-04-23 | 2024-04-19 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-04-22 | 2024-04-18 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-04-19 | 2024-04-17 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-04-18 | 2024-04-16 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-04-17 | 2024-04-15 | 0.126 | 220,000 | +0 | 0.01% | 27,720 |
| 2024-04-16 | 2024-04-12 | 0.123 | 220,000 | +0 | 0.01% | 27,060 |
| 2024-04-15 | 2024-04-11 | 0.133 | 220,000 | +0 | 0.01% | 29,260 |
| 2024-04-12 | 2024-04-10 | 0.136 | 220,000 | +0 | 0.01% | 29,920 |
| 2024-04-11 | 2024-04-09 | 0.126 | 220,000 | +0 | 0.01% | 27,720 |
| 2024-04-10 | 2024-04-08 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-04-09 | 2024-04-05 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2024-04-08 | 2024-04-03 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2024-04-05 | 2024-04-02 | 0.104 | 220,000 | +0 | 0.01% | 22,880 |
| 2024-04-03 | 2024-03-28 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2024-04-02 | 2024-03-27 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-03-28 | 2024-03-26 | 0.133 | 220,000 | +0 | 0.01% | 29,260 |
| 2024-03-27 | 2024-03-25 | 0.130 | 220,000 | +0 | 0.01% | 28,600 |
| 2024-03-26 | 2024-03-22 | 0.128 | 220,000 | +0 | 0.01% | 28,160 |
| 2024-03-25 | 2024-03-21 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-03-22 | 2024-03-20 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-03-21 | 2024-03-19 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-03-20 | 2024-03-18 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-03-19 | 2024-03-15 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-03-18 | 2024-03-14 | 0.122 | 220,000 | +0 | 0.01% | 26,840 |
| 2024-03-15 | 2024-03-13 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-03-14 | 2024-03-12 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-03-13 | 2024-03-11 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-03-12 | 2024-03-08 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-03-11 | 2024-03-07 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-03-08 | 2024-03-06 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2024-03-07 | 2024-03-05 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-03-06 | 2024-03-04 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-03-05 | 2024-03-01 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-03-04 | 2024-02-29 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-03-01 | 2024-02-28 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-02-29 | 2024-02-27 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-02-28 | 2024-02-26 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-02-27 | 2024-02-23 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-02-26 | 2024-02-22 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-02-23 | 2024-02-21 | 0.122 | 220,000 | +0 | 0.01% | 26,840 |
| 2024-02-22 | 2024-02-20 | 0.124 | 220,000 | +0 | 0.01% | 27,280 |
| 2024-02-21 | 2024-02-19 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-02-20 | 2024-02-16 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-02-19 | 2024-02-15 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-02-16 | 2024-02-14 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-02-15 | 2024-02-09 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-02-14 | 2024-02-07 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-02-08 | 2024-02-06 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-02-07 | 2024-02-05 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-02-06 | 2024-02-02 | 0.122 | 220,000 | +0 | 0.01% | 26,840 |
| 2024-02-05 | 2024-02-01 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-02-02 | 2024-01-31 | 0.123 | 220,000 | +0 | 0.01% | 27,060 |
| 2024-02-01 | 2024-01-30 | 0.124 | 220,000 | +0 | 0.01% | 27,280 |
| 2024-01-31 | 2024-01-29 | 0.128 | 220,000 | +0 | 0.01% | 28,160 |
| 2024-01-30 | 2024-01-26 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-01-29 | 2024-01-25 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-01-26 | 2024-01-24 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-01-25 | 2024-01-23 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-01-24 | 2024-01-22 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-01-23 | 2024-01-19 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-01-22 | 2024-01-18 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-01-19 | 2024-01-17 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2024-01-18 | 2024-01-16 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2024-01-17 | 2024-01-15 | 0.122 | 220,000 | +0 | 0.01% | 26,840 |
| 2024-01-16 | 2024-01-12 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2024-01-15 | 2024-01-11 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-01-12 | 2024-01-10 | 0.132 | 220,000 | +0 | 0.01% | 29,040 |
| 2024-01-11 | 2024-01-09 | 0.132 | 220,000 | +0 | 0.01% | 29,040 |
| 2024-01-10 | 2024-01-08 | 0.140 | 220,000 | +0 | 0.01% | 30,800 |
| 2024-01-09 | 2024-01-05 | 0.141 | 220,000 | +0 | 0.01% | 31,020 |
| 2024-01-08 | 2024-01-04 | 0.142 | 220,000 | +0 | 0.01% | 31,240 |
| 2024-01-05 | 2024-01-03 | 0.143 | 220,000 | +0 | 0.01% | 31,460 |
| 2024-01-04 | 2024-01-02 | 0.143 | 220,000 | +0 | 0.01% | 31,460 |
| 2024-01-03 | 2023-12-29 | 0.138 | 220,000 | +0 | 0.01% | 30,360 |
| 2024-01-02 | 2023-12-28 | 0.147 | 220,000 | +0 | 0.01% | 32,340 |
| 2023-12-29 | 2023-12-27 | 0.144 | 220,000 | +0 | 0.01% | 31,680 |
| 2023-12-28 | 2023-12-22 | 0.150 | 220,000 | -4,000 | 0.01% | 33,000 |
| 2023-07-12 | 2023-07-10 | 0.305 | 224,000 | -2,000 | 0.01% | 68,320 |
| 2023-05-31 | 2023-05-29 | 0.310 | 226,000 | -10,000 | 0.01% | 70,060 |
| 2022-12-21 | 2022-12-19 | 0.335 | 236,000 | -22,000 | 0.01% | 79,060 |
| 2022-11-23 | 2022-11-21 | 0.365 | 258,000 | -16,000 | 0.01% | 94,170 |
| 2022-10-28 | 2022-10-26 | 0.395 | 274,000 | -6,000 | 0.01% | 108,230 |
| 2022-02-07 | 2022-01-31 | 0.485 | 280,000 | -12,000 | 0.01% | 135,800 |
| 2021-07-07 | 2021-07-05 | 0.600 | 292,000 | -6,000 | 0.01% | 175,200 |
| 2020-04-21 | 2020-04-17 | 1.100 | 298,000 | -14,000 | 0.01% | 327,800 |
| 2019-08-19 | 2019-08-15 | 1.390 | 312,000 | -2,000 | 0.01% | 433,680 |
| 2019-04-17 | 2019-04-15 | 1.600 | 314,000 | -2,000 | 0.01% | 502,400 |
| 2018-03-02 | 2018-02-28 | 1.500 | 316,000 | -30,000 | 0.01% | 474,000 |
| 2018-01-25 | 2018-01-23 | 1.540 | 346,000 | -4,000 | 0.02% | 532,840 |
| 2018-01-11 | 2018-01-09 | 1.690 | 350,000 | -8,000 | 0.02% | 591,500 |
| 2017-11-29 | 2017-11-27 | 1.200 | 358,000 | -6,000 | 0.02% | 429,600 |
| 2017-11-14 | 2017-11-10 | 1.170 | 364,000 | -2,000 | 0.02% | 425,880 |
| 2017-09-11 | 2017-09-07 | 1.120 | 366,000 | +2,000 | 0.02% | 409,920 |
| 2017-08-29 | 2017-08-25 | 1.210 | 364,000 | +8,000 | 0.02% | 440,440 |
| 2017-08-08 | 2017-08-04 | 1.280 | 356,000 | -2,000 | 0.02% | 455,680 |
| 2017-04-24 | 2017-04-20 | 1.250 | 358,000 | -2,000 | 0.02% | 447,500 |
| 2017-03-01 | 2017-02-27 | 1.290 | 360,000 | -4,000 | 0.02% | 464,400 |
| 2017-02-14 | 2017-02-10 | 1.120 | 364,000 | -4,000 | 0.02% | 407,680 |
| 2016-12-30 | 2016-12-28 | 0.830 | 368,000 | -4,000 | 0.02% | 305,440 |
| 2016-11-30 | 2016-11-28 | 0.840 | 372,000 | +4,000 | 0.02% | 312,480 |
| 2015-10-28 | 2015-10-26 | 1.070 | 368,000 | -4,000 | 0.02% | 393,760 |
| 2015-09-30 | 2015-09-25 | 1.050 | 372,000 | -10,000 | 0.02% | 390,600 |
| 2015-08-26 | 2015-08-24 | 1.090 | 382,000 | -6,000 | 0.02% | 416,380 |
| 2015-07-31 | 2015-07-29 | 1.150 | 388,000 | +2,000 | 0.02% | 446,200 |
| 2015-07-28 | 2015-07-24 | 1.150 | 386,000 | -8,000 | 0.02% | 443,900 |
| 2015-07-24 | 2015-07-22 | 1.140 | 394,000 | -16,000 | 0.02% | 449,160 |
| 2015-06-15 | 2015-06-11 | 1.440 | 410,000 | -10,000 | 0.02% | 590,400 |
| 2015-06-01 | 2015-05-28 | 1.610 | 420,000 | +16,000 | 0.02% | 676,200 |
| 2015-05-27 | 2015-05-22 | 1.639 | 404,000 | +12,024 | 0.02% | 662,064 |
| 2015-04-14 | 2015-04-10 | 1.474 | 391,976 | -9,703 | 0.02% | 577,720 |
| 2015-04-13 | 2015-04-09 | 1.443 | 401,679 | -5,821 | 0.02% | 579,601 |
| 2014-11-11 | 2014-11-07 | 1.134 | 407,500 | +3,881 | 0.02% | 462,000 |
| 2014-08-28 | 2014-08-26 | 1.257 | 403,619 | -3,881 | 0.02% | 507,520 |
| 2014-08-13 | 2014-08-11 | 1.288 | 407,500 | -5,821 | 0.02% | 525,000 |
| 2014-08-12 | 2014-08-08 | 1.330 | 413,321 | -3,881 | 0.02% | 549,539 |
| 2014-05-30 | 2014-05-28 | 0.989 | 417,202 | -19,405 | 0.02% | 412,800 |
| 2014-05-28 | 2014-05-26 | 1.063 | 436,607 | +21,830 | 0.02% | 464,210 |
| 2014-01-27 | 2014-01-23 | 1.096 | 414,777 | +3,687 | 0.02% | 454,500 |
| 2013-11-22 | 2013-11-20 | 1.215 | 411,090 | -1,843 | 0.02% | 499,520 |
| 2013-11-04 | 2013-10-31 | 1.172 | 412,933 | +3,687 | 0.02% | 483,840 |
| 2013-10-22 | 2013-10-18 | 1.172 | 409,246 | -3,687 | 0.02% | 479,519 |
| 2013-10-09 | 2013-10-07 | 1.139 | 412,933 | -1,844 | 0.02% | 470,400 |
| 2013-10-08 | 2013-10-04 | 1.161 | 414,777 | -5,530 | 0.02% | 481,500 |
| 2013-09-24 | 2013-09-19 | 1.161 | 420,307 | +3,687 | 0.02% | 487,920 |
| 2013-08-23 | 2013-08-21 | 1.172 | 416,620 | -31,339 | 0.02% | 488,160 |
| 2013-08-12 | 2013-08-08 | 1.161 | 447,959 | -3,687 | 0.02% | 520,020 |
| 2013-08-07 | 2013-08-05 | 1.139 | 451,646 | -3,687 | 0.02% | 514,500 |
| 2013-07-25 | 2013-07-23 | 1.215 | 455,333 | +3,687 | 0.02% | 553,280 |
| 2013-07-04 | 2013-07-02 | 1.269 | 451,646 | -1,843 | 0.02% | 573,300 |
| 2013-06-26 | 2013-06-24 | 1.248 | 453,489 | -1,844 | 0.02% | 565,800 |
| 2013-06-21 | 2013-06-19 | 1.302 | 455,333 | -1,843 | 0.02% | 592,800 |
| 2013-06-03 | 2013-05-30 | 1.334 | 457,176 | -1,844 | 0.02% | 610,080 |
| 2013-05-29 | 2013-05-27 | 1.467 | 459,020 | +17,655 | 0.02% | 673,297 |
| 2013-04-30 | 2013-04-26 | 1.377 | 441,365 | +3,545 | 0.02% | 607,560 |
| 2013-04-15 | 2013-04-11 | 1.433 | 437,820 | -1,772 | 0.02% | 627,380 |
| 2013-04-09 | 2013-04-05 | 1.410 | 439,592 | +15,952 | 0.02% | 619,999 |
| 2013-03-20 | 2013-03-18 | 1.422 | 423,640 | -1,772 | 0.02% | 602,281 |
| 2013-03-14 | 2013-03-12 | 1.523 | 425,412 | +3,545 | 0.02% | 648,000 |
| 2013-01-30 | 2013-01-28 | 1.681 | 421,867 | -5,318 | 0.02% | 709,240 |
| 2013-01-28 | 2013-01-24 | 1.749 | 427,185 | -1,772 | 0.02% | 747,101 |
| 2013-01-25 | 2013-01-23 | 1.760 | 428,957 | -35,451 | 0.02% | 755,040 |
| 2013-01-08 | 2013-01-04 | 1.862 | 464,408 | +5,317 | 0.02% | 864,600 |
| 2012-12-13 | 2012-12-11 | 1.670 | 459,091 | -3,545 | 0.02% | 766,641 |
| 2012-12-12 | 2012-12-10 | 1.625 | 462,636 | +1,773 | 0.02% | 751,681 |
| 2012-12-05 | 2012-12-03 | 1.591 | 460,863 | -3,545 | 0.02% | 733,200 |
| 2012-06-20 | 2012-06-18 | 1.659 | 464,408 | -19,498 | 0.02% | 770,280 |
| 2012-06-18 | 2012-06-14 | 1.704 | 483,906 | -1,773 | 0.02% | 824,460 |
| 2012-05-22 | 2012-05-18 | 1.830 | 485,679 | -5,126 | 0.02% | 888,662 |
| 2012-04-20 | 2012-04-18 | 1.981 | 490,805 | -5,148 | 0.02% | 972,401 |
| 2011-11-17 | 2011-11-15 | 2.040 | 495,953 | +1,716 | 0.03% | 1,011,500 |
| 2011-09-28 | 2011-09-26 | 1.702 | 494,237 | -3,432 | 0.02% | 840,960 |
| 2011-08-24 | 2011-08-22 | 2.109 | 497,669 | +1,716 | 0.03% | 1,049,800 |
| 2011-07-05 | 2011-06-30 | 2.914 | 495,953 | -3,432 | 0.03% | 1,445,001 |
| 2011-06-21 | 2011-06-17 | 2.902 | 499,385 | -34,322 | 0.03% | 1,449,180 |
| 2011-05-19 | 2011-05-17 | 3.088 | 533,707 | -5,148 | 0.03% | 1,648,300 |
| 2011-05-17 | 2011-05-13 | 3.240 | 538,855 | -499,385 | 0.03% | 1,745,839 |
| 2011-04-29 | 2011-04-27 | 3.570 | 1,038,240 | +99,742 | 0.05% | 3,706,830 |
| 2011-04-28 | 2011-04-26 | 3.582 | 938,498 | +67,983 | 0.05% | 3,362,041 |
| 2011-04-27 | 2011-04-21 | 3.546 | 870,515 | +72,958 | 0.05% | 3,087,001 |
| 2011-04-26 | 2011-04-20 | 3.510 | 797,557 | +69,641 | 0.04% | 2,799,419 |
| 2011-04-21 | 2011-04-19 | 3.546 | 727,916 | +71,299 | 0.04% | 2,581,319 |
| 2011-04-20 | 2011-04-18 | 3.510 | 656,617 | +140,941 | 0.03% | 2,304,721 |
| 2011-04-19 | 2011-04-15 | 3.546 | 515,676 | -8,291 | 0.03% | 1,828,679 |
| 2011-04-13 | 2011-04-11 | 3.534 | 523,967 | -9,949 | 0.03% | 1,851,760 |
| 2011-04-01 | 2011-03-30 | 3.631 | 533,916 | -8,290 | 0.03% | 1,938,441 |
| 2011-03-17 | 2011-03-15 | 3.619 | 542,206 | -1,658 | 0.03% | 1,961,999 |
| 2011-03-11 | 2011-03-09 | 3.703 | 543,864 | -6,633 | 0.03% | 2,013,918 |
| 2011-03-07 | 2011-03-03 | 3.594 | 550,497 | -8,291 | 0.03% | 1,978,720 |
| 2011-03-04 | 2011-03-02 | 3.426 | 558,788 | -8,290 | 0.03% | 1,914,161 |
| 2011-02-16 | 2011-02-14 | 3.148 | 567,078 | -3,316 | 0.03% | 1,785,239 |
| 2011-02-07 | 2011-01-31 | 3.172 | 570,394 | -3,317 | 0.03% | 1,809,439 |
| 2011-01-31 | 2011-01-27 | 3.233 | 573,711 | -1,658 | 0.03% | 1,854,561 |
| 2011-01-21 | 2011-01-19 | 3.353 | 575,369 | -13,265 | 0.03% | 1,929,321 |
| 2011-01-10 | 2011-01-06 | 3.462 | 588,634 | -33,162 | 0.03% | 2,037,701 |
| 2011-01-06 | 2011-01-04 | 3.377 | 621,796 | -3,317 | 0.03% | 2,099,999 |
| 2010-12-16 | 2010-12-14 | 3.015 | 625,113 | +1,659 | 0.03% | 1,885,001 |
| 2010-11-12 | 2010-11-10 | 3.172 | 623,454 | +1,658 | 0.03% | 1,977,759 |
| 2010-11-09 | 2010-11-05 | 3.233 | 621,796 | -14,923 | 0.03% | 2,009,999 |
| 2010-11-08 | 2010-11-04 | 3.245 | 636,719 | +1,658 | 0.04% | 2,065,919 |
| 2010-09-29 | 2010-09-27 | 3.052 | 635,061 | -16,581 | 0.04% | 1,937,979 |
| 2010-09-20 | 2010-09-16 | 2.871 | 651,642 | -1,659 | 0.04% | 1,870,679 |
| 2010-09-16 | 2010-09-14 | 2.810 | 653,301 | -16,581 | 0.04% | 1,836,041 |
| 2010-08-18 | 2010-08-16 | 2.666 | 669,882 | +1,658 | 0.04% | 1,785,680 |
| 2010-08-05 | 2010-08-03 | 2.798 | 668,224 | +8,291 | 0.04% | 1,869,921 |
| 2010-07-16 | 2010-07-14 | 2.726 | 659,933 | -24,872 | 0.04% | 1,798,960 |
| 2010-07-15 | 2010-07-13 | 2.750 | 684,805 | -16,581 | 0.04% | 1,883,280 |
| 2010-07-13 | 2010-07-09 | 2.738 | 701,386 | +8,290 | 0.04% | 1,920,419 |
| 2010-07-05 | 2010-06-30 | 2.678 | 693,096 | -1,658 | 0.04% | 1,855,921 |
| 2010-06-17 | 2010-06-14 | 2.810 | 694,754 | +16,582 | 0.04% | 1,952,541 |
| 2010-06-07 | 2010-06-03 | 2.726 | 678,172 | +16,581 | 0.04% | 1,848,679 |
| 2010-06-01 | 2010-05-28 | 2.714 | 661,591 | +8,290 | 0.04% | 1,795,499 |
| 2010-05-31 | 2010-05-27 | 2.642 | 653,301 | +1,659 | 0.04% | 1,725,721 |
| 2010-05-28 | 2010-05-26 | 2.533 | 651,642 | +1,658 | 0.04% | 1,650,599 |
| 2010-05-25 | 2010-05-20 | 2.654 | 649,984 | -6,633 | 0.04% | 1,724,799 |
| 2010-05-20 | 2010-05-18 | 2.810 | 656,617 | +8,291 | 0.04% | 1,845,360 |
| 2010-05-18 | 2010-05-14 | 3.181 | 648,326 | +26,354 | 0.04% | 2,062,292 |
| 2010-05-14 | 2010-05-12 | 3.194 | 621,972 | -3,181 | 0.04% | 1,986,282 |
| 2010-05-13 | 2010-05-11 | 3.194 | 625,153 | +7,954 | 0.04% | 1,996,440 |
| 2010-05-11 | 2010-05-07 | 3.093 | 617,199 | -4,773 | 0.04% | 1,908,959 |
| 2010-05-10 | 2010-05-06 | 3.118 | 621,972 | -1,590 | 0.04% | 1,939,362 |
| 2010-05-04 | 2010-04-30 | 3.470 | 623,562 | +15,907 | 0.04% | 2,163,839 |
| 2010-04-12 | 2010-04-08 | 3.784 | 607,655 | -7,954 | 0.03% | 2,299,640 |
| 2010-04-09 | 2010-04-07 | 3.709 | 615,609 | -27,042 | 0.04% | 2,283,301 |
| 2010-04-07 | 2010-03-31 | 3.546 | 642,651 | -55,675 | 0.04% | 2,278,560 |
| 2010-03-31 | 2010-03-29 | 3.583 | 698,326 | -7,954 | 0.04% | 2,502,300 |
| 2010-03-26 | 2010-03-24 | 3.483 | 706,280 | -14,316 | 0.04% | 2,459,761 |
| 2010-03-25 | 2010-03-23 | 3.608 | 720,596 | -7,954 | 0.04% | 2,600,219 |
| 2010-03-18 | 2010-03-16 | 3.822 | 728,550 | -3,181 | 0.04% | 2,784,641 |
| 2010-03-09 | 2010-03-05 | 4.023 | 731,731 | -4,772 | 0.04% | 2,943,999 |
| 2010-03-03 | 2010-03-01 | 3.822 | 736,503 | -27,043 | 0.04% | 2,815,039 |
| 2010-03-02 | 2010-02-26 | 3.797 | 763,546 | -3,181 | 0.04% | 2,899,202 |
| 2010-02-24 | 2010-02-22 | 3.344 | 766,727 | -14,317 | 0.04% | 2,564,240 |
| 2010-02-18 | 2010-02-12 | 3.470 | 781,044 | +1,591 | 0.04% | 2,710,322 |
| 2010-02-02 | 2010-01-29 | 3.470 | 779,453 | -39,768 | 0.05% | 2,704,801 |
| 2010-01-29 | 2010-01-27 | 3.458 | 819,221 | -19,088 | 0.06% | 2,832,501 |
| 2010-01-27 | 2010-01-25 | 3.885 | 838,309 | -7,954 | 0.06% | 3,256,858 |
| 2010-01-26 | 2010-01-22 | 3.872 | 846,263 | -4,772 | 0.06% | 3,277,120 |
| 2010-01-25 | 2010-01-21 | 3.860 | 851,035 | +15,907 | 0.06% | 3,284,899 |
| 2010-01-21 | 2010-01-19 | 4.149 | 835,128 | -23,861 | 0.06% | 3,465,000 |
| 2010-01-20 | 2010-01-18 | 3.960 | 858,989 | +31,815 | 0.06% | 3,402,001 |
| 2010-01-19 | 2010-01-15 | 4.074 | 827,174 | +49,312 | 0.06% | 3,369,598 |
| 2010-01-15 | 2010-01-13 | 3.923 | 777,862 | -95,443 | 0.05% | 3,051,360 |
| 2010-01-14 | 2010-01-12 | 3.860 | 873,305 | +4,772 | 0.06% | 3,370,859 |
| 2010-01-07 | 2010-01-05 | 3.810 | 868,533 | +33,405 | 0.06% | 3,308,760 |
| 2010-01-06 | 2010-01-04 | 3.810 | 835,128 | -124,076 | 0.06% | 3,181,500 |
| 2010-01-05 | 2009-12-31 | 3.659 | 959,204 | -1,591 | 0.07% | 3,509,459 |
| 2009-12-30 | 2009-12-28 | 3.583 | 960,795 | -3,181 | 0.07% | 3,442,800 |
| 2009-12-23 | 2009-12-21 | 2.967 | 963,976 | -11,135 | 0.07% | 2,860,319 |
| 2009-12-21 | 2009-12-17 | 3.244 | 975,111 | +14,316 | 0.07% | 3,163,079 |
| 2009-12-18 | 2009-12-16 | 3.294 | 960,795 | -6,363 | 0.07% | 3,164,960 |
| 2009-12-17 | 2009-12-15 | 3.407 | 967,158 | +125,667 | 0.07% | 3,295,361 |
| 2009-12-10 | 2009-12-08 | 3.219 | 841,491 | +17,498 | 0.06% | 2,708,480 |
| 2009-12-09 | 2009-12-07 | 3.093 | 823,993 | -3,181 | 0.06% | 2,548,560 |
| 2009-12-07 | 2009-12-03 | 2.804 | 827,174 | -4,773 | 0.06% | 2,319,199 |
| 2009-12-04 | 2009-12-02 | 2.753 | 831,947 | -1,590 | 0.06% | 2,290,741 |
| 2009-12-02 | 2009-11-30 | 2.942 | 833,537 | -4,772 | 0.06% | 2,452,319 |
| 2009-12-01 | 2009-11-27 | 2.942 | 838,309 | +1,590 | 0.06% | 2,466,359 |
| 2009-11-30 | 2009-11-26 | 3.068 | 836,719 | +1,591 | 0.06% | 2,566,881 |
| 2009-11-27 | 2009-11-25 | 3.143 | 835,128 | +4,772 | 0.06% | 2,625,000 |
| 2009-11-18 | 2009-11-16 | 2.603 | 830,356 | -23,861 | 0.06% | 2,161,080 |
| 2009-11-17 | 2009-11-13 | 2.565 | 854,217 | +27,043 | 0.06% | 2,190,961 |
| 2009-11-16 | 2009-11-12 | 2.628 | 827,174 | +11,135 | 0.06% | 2,173,599 |
| 2009-11-13 | 2009-11-11 | 2.527 | 816,039 | -9,545 | 0.06% | 2,062,259 |
| 2009-11-12 | 2009-11-10 | 2.251 | 825,584 | -6,363 | 0.06% | 1,858,021 |
| 2009-11-10 | 2009-11-06 | 2.238 | 831,947 | -1,590 | 0.06% | 1,861,881 |
| 2009-11-09 | 2009-11-05 | 2.263 | 833,537 | +12,725 | 0.06% | 1,886,399 |
| 2009-11-04 | 2009-11-02 | 2.188 | 820,812 | -11,135 | 0.06% | 1,795,681 |
| 2009-11-03 | 2009-10-30 | 2.225 | 831,947 | +3,182 | 0.06% | 1,851,421 |
| 2009-10-30 | 2009-10-28 | 1.974 | 828,765 | +1,591 | 0.06% | 1,635,940 |
| 2009-10-29 | 2009-10-27 | 1.823 | 827,174 | -39,768 | 0.06% | 1,507,999 |
| 2009-10-27 | 2009-10-22 | 1.722 | 866,942 | -1,591 | 0.06% | 1,493,299 |
| 2009-10-22 | 2009-10-20 | 1.672 | 868,533 | +3,181 | 0.06% | 1,452,360 |
| 2009-10-19 | 2009-10-15 | 1.660 | 865,352 | +47,722 | 0.06% | 1,436,161 |
| 2009-10-13 | 2009-10-09 | 1.622 | 817,630 | +15,907 | 0.06% | 1,326,120 |
| 2009-10-09 | 2009-10-07 | 1.622 | 801,723 | +23,861 | 0.06% | 1,300,320 |
| 2009-10-08 | 2009-10-06 | 1.634 | 777,862 | -1,591 | 0.05% | 1,271,400 |
| 2009-10-07 | 2009-10-05 | 1.584 | 779,453 | +23,861 | 0.05% | 1,234,800 |
| 2009-09-22 | 2009-09-18 | 1.634 | 755,592 | +1,591 | 0.05% | 1,235,000 |
| 2009-08-31 | 2009-08-27 | 1.572 | 754,001 | +1,590 | 0.05% | 1,185,000 |
| 2009-08-26 | 2009-08-24 | 1.647 | 752,411 | -6,362 | 0.05% | 1,239,261 |
| 2009-08-24 | 2009-08-20 | 1.572 | 758,773 | -1,591 | 0.05% | 1,192,499 |
| 2009-08-21 | 2009-08-19 | 1.559 | 760,364 | -230,655 | 0.05% | 1,185,440 |
| 2009-08-18 | 2009-08-14 | 1.710 | 991,019 | +19,089 | 0.07% | 1,694,561 |
| 2009-08-17 | 2009-08-13 | 1.748 | 971,930 | +33,405 | 0.07% | 1,698,580 |
| 2009-08-14 | 2009-08-12 | 1.609 | 938,525 | -6,363 | 0.06% | 1,510,400 |
| 2009-08-11 | 2009-08-07 | 1.559 | 944,888 | +3,182 | 0.07% | 1,473,121 |
| 2009-08-07 | 2009-08-05 | 1.584 | 941,706 | +1,590 | 0.07% | 1,491,840 |
| 2009-08-06 | 2009-08-04 | 1.597 | 940,116 | +1,591 | 0.06% | 1,501,141 |
| 2009-08-05 | 2009-08-03 | 1.584 | 938,525 | -1,591 | 0.06% | 1,486,800 |
| 2009-07-28 | 2009-07-24 | 1.559 | 940,116 | +79,536 | 0.06% | 1,465,681 |
| 2009-07-24 | 2009-07-22 | 1.521 | 860,580 | +3,182 | 0.06% | 1,309,221 |
| 2009-07-23 | 2009-07-21 | 1.559 | 857,398 | +14,316 | 0.06% | 1,336,720 |
| 2009-07-15 | 2009-07-13 | 1.458 | 843,082 | +3,182 | 0.06% | 1,229,601 |
| 2009-07-13 | 2009-07-09 | 1.458 | 839,900 | +11,135 | 0.06% | 1,224,960 |
| 2009-07-08 | 2009-07-06 | 1.509 | 828,765 | +15,907 | 0.06% | 1,250,400 |
| 2009-06-24 | 2009-06-22 | 1.521 | 812,858 | +3,182 | 0.06% | 1,236,620 |
| 2009-06-23 | 2009-06-19 | 1.597 | 809,676 | -4,773 | 0.06% | 1,292,859 |
| 2009-06-22 | 2009-06-18 | 1.396 | 814,449 | +1,591 | 0.06% | 1,136,641 |
| 2009-06-15 | 2009-06-11 | 1.458 | 812,858 | +3,182 | 0.06% | 1,185,520 |
| 2009-06-08 | 2009-06-04 | 1.484 | 809,676 | +1,590 | 0.06% | 1,201,239 |
| 2009-06-01 | 2009-05-27 | 1.345 | 808,086 | +1,591 | 0.06% | 1,087,120 |
| 2009-05-27 | 2009-05-25 | 1.669 | 806,495 | +1,591 | 0.06% | 1,345,685 |
| 2009-05-26 | 2009-05-22 | 1.601 | 804,904 | +58,895 | 0.06% | 1,288,435 |
| 2009-05-14 | 2009-05-12 | 1.438 | 746,009 | +2,949 | 0.06% | 1,072,720 |
| 2009-05-13 | 2009-05-11 | 1.452 | 743,060 | -16,218 | 0.06% | 1,078,560 |
| 2009-04-30 | 2009-04-28 | 1.289 | 759,278 | +1,475 | 0.06% | 978,500 |
| 2009-04-24 | 2009-04-22 | 1.289 | 757,803 | -22,115 | 0.06% | 976,599 |
| 2009-04-17 | 2009-04-15 | 1.289 | 779,918 | +2,948 | 0.06% | 1,005,100 |
| 2009-04-08 | 2009-04-06 | 1.194 | 776,970 | +2,949 | 0.06% | 927,520 |
| 2009-03-18 | 2009-03-16 | 1.058 | 774,021 | +73,716 | 0.06% | 819,000 |
| 2009-03-03 | 2009-02-27 | 1.031 | 700,305 | -1,474 | 0.05% | 722,000 |
| 2009-02-27 | 2009-02-25 | 1.031 | 701,779 | +11,795 | 0.05% | 723,520 |
| 2009-02-18 | 2009-02-16 | 1.017 | 689,984 | +73,716 | 0.05% | 701,999 |
| 2009-02-16 | 2009-02-12 | 1.004 | 616,268 | +17,692 | 0.05% | 618,640 |
| 2009-02-03 | 2009-01-30 | 0.990 | 598,576 | +17,692 | 0.04% | 592,760 |
| 2009-01-12 | 2009-01-08 | 0.990 | 580,884 | +10,320 | 0.04% | 575,240 |
| 2009-01-08 | 2009-01-06 | 0.990 | 570,564 | +1,474 | 0.04% | 565,020 |
| 2009-01-07 | 2009-01-05 | 0.977 | 569,090 | -1,474 | 0.04% | 555,840 |
| 2009-01-02 | 2008-12-29 | 0.963 | 570,564 | +7,372 | 0.04% | 549,540 |
| 2008-12-18 | 2008-12-16 | 0.950 | 563,192 | +1,474 | 0.04% | 534,800 |
| 2008-12-16 | 2008-12-12 | 0.963 | 561,718 | -1,474 | 0.04% | 541,020 |
| 2008-11-12 | 2008-11-10 | 0.760 | 563,192 | +1,474 | 0.04% | 427,840 |
| 2008-11-06 | 2008-11-04 | 0.746 | 561,718 | -1,474 | 0.04% | 419,100 |
| 2008-11-04 | 2008-10-31 | 0.692 | 563,192 | +1,474 | 0.04% | 389,640 |
| 2008-10-29 | 2008-10-27 | 0.671 | 561,718 | -11,795 | 0.04% | 377,190 |
| 2008-10-28 | 2008-10-24 | 0.719 | 573,513 | -7,371 | 0.04% | 412,340 |
| 2008-09-23 | 2008-09-19 | 1.072 | 580,884 | -1,475 | 0.04% | 622,520 |
| 2008-09-18 | 2008-09-16 | 1.058 | 582,359 | -1,474 | 0.04% | 616,200 |
| 2008-09-16 | 2008-09-11 | 1.058 | 583,833 | +7,372 | 0.04% | 617,760 |
| 2008-07-29 | 2008-07-25 | 1.587 | 576,461 | +8,846 | 0.04% | 914,939 |
| 2008-07-18 | 2008-07-16 | 1.587 | 567,615 | -1,475 | 0.04% | 900,899 |
| 2008-07-10 | 2008-07-08 | 1.628 | 569,090 | +13,269 | 0.04% | 926,400 |
| 2008-07-03 | 2008-06-30 | 1.655 | 555,821 | -1,474 | 0.04% | 919,880 |
| 2008-06-05 | 2008-06-03 | 1.831 | 557,295 | +1,474 | 0.04% | 1,020,600 |
| 2008-05-16 | 2008-05-14 | 2.095 | 555,821 | +30,249 | 0.04% | 1,164,198 |
| 2008-04-30 | 2008-04-28 | 2.095 | 525,572 | +8,364 | 0.04% | 1,100,840 |
| 2008-04-11 | 2008-04-09 | 1.779 | 517,208 | -27,881 | 0.04% | 920,081 |
| 2008-04-01 | 2008-03-28 | 1.650 | 545,089 | +1,394 | 0.04% | 899,299 |
| 2008-02-25 | 2008-02-21 | 1.937 | 543,695 | -1,394 | 0.04% | 1,052,999 |
| 2008-02-20 | 2008-02-18 | 1.937 | 545,089 | +33,458 | 0.04% | 1,055,699 |
| 2008-02-05 | 2008-02-01 | 1.908 | 511,631 | -4,182 | 0.04% | 976,220 |
| 2008-01-21 | 2008-01-17 | 2.066 | 515,813 | -4,183 | 0.04% | 1,065,599 |
| 2008-01-14 | 2008-01-10 | 2.281 | 519,996 | -1,394 | 0.04% | 1,186,141 |
| 2008-01-10 | 2008-01-08 | 2.310 | 521,390 | +4,182 | 0.04% | 1,204,280 |
| 2008-01-09 | 2008-01-07 | 2.353 | 517,208 | +1,395 | 0.04% | 1,216,881 |
| 2007-12-18 | 2007-12-14 | 2.468 | 515,813 | -1,395 | 0.04% | 1,272,799 |
| 2007-12-04 | 2007-11-30 | 2.138 | 517,208 | +6,971 | 0.04% | 1,105,581 |
| 2007-11-28 | 2007-11-26 | 2.095 | 510,237 | -13,941 | 0.04% | 1,068,720 |
| 2007-11-26 | 2007-11-22 | 2.066 | 524,178 | +2,788 | 0.04% | 1,082,880 |
| 2007-11-22 | 2007-11-20 | 2.209 | 521,390 | -4,182 | 0.04% | 1,151,920 |
| 2007-11-15 | 2007-11-13 | 2.166 | 525,572 | -1,394 | 0.04% | 1,138,540 |
| 2007-11-14 | 2007-11-12 | 2.138 | 526,966 | -27,882 | 0.04% | 1,126,440 |
| 2007-10-25 | 2007-10-23 | 2.295 | 554,848 | -6,970 | 0.04% | 1,273,600 |
| 2007-10-24 | 2007-10-22 | 2.267 | 561,818 | +11,152 | 0.04% | 1,273,479 |
| 2007-10-15 | 2007-10-11 | 2.439 | 550,666 | -4,182 | 0.04% | 1,343,001 |
| 2007-10-12 | 2007-10-10 | 2.381 | 554,848 | +4,182 | 0.04% | 1,321,360 |
| 2007-10-11 | 2007-10-09 | 2.353 | 550,666 | +6,971 | 0.04% | 1,295,601 |
| 2007-10-04 | 2007-10-02 | 2.381 | 543,695 | +6,970 | 0.04% | 1,294,799 |
| 2007-10-03 | 2007-09-28 | 2.324 | 536,725 | +4,182 | 0.04% | 1,247,400 |
| 2007-10-02 | 2007-09-27 | 2.396 | 532,543 | +2,789 | 0.04% | 1,275,881 |
| 2007-09-24 | 2007-09-20 | 2.625 | 529,754 | +2,788 | 0.04% | 1,390,799 |
| 2007-09-14 | 2007-09-12 | 2.597 | 526,966 | -9,759 | 0.04% | 1,368,360 |
| 2007-09-12 | 2007-09-10 | 2.582 | 536,725 | -1,394 | 0.04% | 1,386,000 |
| 2007-09-06 | 2007-09-04 | 2.654 | 538,119 | +13,941 | 0.04% | 1,428,200 |
| 2007-08-24 | 2007-08-22 | 2.582 | 524,178 | -1,394 | 0.04% | 1,353,600 |
| 2007-08-23 | 2007-08-21 | 2.511 | 525,572 | -8,365 | 0.04% | 1,319,500 |
| 2007-08-22 | 2007-08-20 | 2.468 | 533,937 | +1,394 | 0.04% | 1,317,521 |
| 2007-08-21 | 2007-08-17 | 2.310 | 532,543 | -4,182 | 0.04% | 1,230,041 |
| 2007-08-20 | 2007-08-16 | 2.511 | 536,725 | -8,364 | 0.04% | 1,347,500 |
| 2007-08-17 | 2007-08-15 | 2.668 | 545,089 | +12,546 | 0.04% | 1,454,519 |
| 2007-08-14 | 2007-08-10 | 2.711 | 532,543 | +6,971 | 0.04% | 1,443,961 |
| 2007-08-08 | 2007-08-06 | 2.812 | 525,572 | +20,911 | 0.04% | 1,477,840 |
| 2007-08-06 | 2007-08-02 | 2.941 | 504,661 | +4,183 | 0.04% | 1,484,201 |
| 2007-08-01 | 2007-07-30 | 3.142 | 500,478 | -8,365 | 0.04% | 1,572,419 |
| 2007-07-31 | 2007-07-27 | 3.156 | 508,843 | +5,576 | 0.04% | 1,606,000 |
| 2007-07-30 | 2007-07-26 | 3.285 | 503,267 | +6,971 | 0.04% | 1,653,381 |
| 2007-07-27 | 2007-07-25 | 3.314 | 496,296 | +9,758 | 0.04% | 1,644,719 |
| 2007-07-26 | 2007-07-24 | 3.343 | 486,538 | -1,394 | 0.04% | 1,626,341 |
| 2007-07-19 | 2007-07-17 | 3.214 | 487,932 | -34,852 | 0.04% | 1,568,001 |
| 2007-07-17 | 2007-07-13 | 3.257 | 522,784 | -75,281 | 0.04% | 1,702,500 |
| 2007-07-16 | 2007-07-12 | 3.271 | 598,065 | -278,818 | 0.05% | 1,956,241 |
| 2007-07-13 | 2007-07-11 | 3.314 | 876,883 | -6,970 | 0.07% | 2,905,980 |
| 2007-07-11 | 2007-07-09 | 3.185 | 883,853 | +16,729 | 0.07% | 2,814,959 |
| 2007-07-09 | 2007-07-05 | 3.127 | 867,124 | -27,882 | 0.07% | 2,711,919 |
| 2007-07-05 | 2007-07-03 | 3.142 | 895,006 | -27,882 | 0.07% | 2,811,960 |
| 2007-06-27 | 2007-06-25 | 3.300 | 922,888 | +6,971 | 0.07% | 3,045,200 |
| 2007-06-26 | 2007-06-22 | 3.285 | 915,917 | 0.07% | 3,009,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy