History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 15,140 +0 0.00% 1,544
2025-10-13 2025-10-09 0.102 15,140 +0 0.00% 1,544
2025-10-10 2025-10-08 0.101 15,140 +0 0.00% 1,529
2025-10-09 2025-10-06 0.101 15,140 +0 0.00% 1,529
2025-10-08 2025-10-03 0.101 15,140 +0 0.00% 1,529
2025-10-06 2025-10-02 0.101 15,140 +0 0.00% 1,529
2025-10-03 2025-09-30 0.102 15,140 +0 0.00% 1,544
2025-10-02 2025-09-29 0.097 15,140 -250 0.00% 1,469
2025-09-11 2025-09-09 0.101 15,390 +1,000 0.00% 1,554
2025-04-02 2025-03-31 0.084 14,390 -1,550 0.00% 1,209
2024-11-18 2024-11-14 0.106 15,940 +1 0.00% 1,690
2024-04-29 2024-04-25 0.127 15,939 +334 0.00% 2,024
2024-04-12 2024-04-10 0.136 15,605 +95 0.00% 2,122
2023-12-19 2023-12-15 0.190 15,510 -14 0.00% 2,947
2023-09-25 2023-09-21 0.245 15,524 +380 0.00% 3,803
2023-07-14 2023-07-12 0.290 15,144 -476 0.00% 4,392
2023-05-03 2023-04-28 0.285 15,620 +1,238 0.00% 4,452
2023-02-21 2023-02-17 0.290 14,382 +95 0.00% 4,171
2023-02-13 2023-02-09 0.335 14,287 -1,000 0.00% 4,786
2022-09-16 2022-09-14 0.460 15,287 +476 0.00% 7,032
2021-09-09 2021-09-07 0.580 14,811 +628 0.00% 8,590
2021-06-17 2021-06-15 0.660 14,183 +2 0.00% 9,361
2021-03-03 2021-03-01 0.700 14,181 -1,000 0.00% 9,927
2020-12-04 2020-12-02 0.960 15,181 +1,000 0.00% 14,574
2020-11-10 2020-11-06 0.950 14,181 -62,000 0.00% 13,472
2020-11-05 2020-11-03 0.930 76,181 -20,000 0.00% 70,848
2020-10-06 2020-09-30 0.970 96,181 -40,000 0.00% 93,296
2020-09-09 2020-09-07 0.970 136,181 -1,000 0.01% 132,096
2020-09-03 2020-09-01 1.010 137,181 +36,000 0.01% 138,553
2020-08-27 2020-08-25 0.990 101,181 +86,000 0.00% 100,169
2020-07-13 2020-07-09 0.940 15,181 +500 0.00% 14,270
2020-06-23 2020-06-19 0.960 14,681 +450 0.00% 14,094
2020-06-09 2020-06-05 0.980 14,231 -883 0.00% 13,946
2020-04-21 2020-04-17 1.100 15,114 +1,000 0.00% 16,625
2020-03-03 2020-02-28 1.130 14,114 +12 0.00% 15,949
2020-02-13 2020-02-11 1.160 14,102 -1,606 0.00% 16,358
2020-02-05 2020-02-03 1.140 15,708 +366 0.00% 17,907
2020-01-30 2020-01-24 1.180 15,342 +1,238 0.00% 18,104
2020-01-02 2019-12-27 1.160 14,104 -1,686 0.00% 16,361
2019-09-25 2019-09-23 1.300 15,790 +8 0.00% 20,527
2019-08-29 2019-08-27 1.320 15,782 +1,512 0.00% 20,832
2019-07-12 2019-07-10 1.490 14,270 -953 0.00% 21,262
2019-06-20 2019-06-18 1.550 15,223 +628 0.00% 23,596
2019-06-06 2019-06-04 1.580 14,595 -426 0.00% 23,060
2019-04-25 2019-04-23 1.560 15,021 -542 0.00% 23,433
2019-02-01 2019-01-30 1.630 15,563 -323 0.00% 25,368
2018-11-05 2018-11-01 1.680 15,886 +1,650 0.00% 26,688
2018-09-18 2018-09-14 1.900 14,236 -1,105 0.00% 27,048
2018-08-01 2018-07-30 1.430 15,341 +350 0.00% 21,938
2018-04-24 2018-04-20 1.710 14,991 +25 0.00% 25,635
2018-04-06 2018-04-03 1.750 14,966 -858 0.00% 26,190
2018-03-23 2018-03-21 1.630 15,824 +1,200 0.00% 25,793
2018-03-08 2018-03-06 1.530 14,624 -1,370 0.00% 22,375
2018-02-28 2018-02-26 1.540 15,994 +1,975 0.00% 24,631
2018-02-09 2018-02-07 1.590 14,019 -1,820 0.00% 22,290
2018-01-31 2018-01-29 1.490 15,839 +1,047 0.00% 23,600
2018-01-11 2018-01-09 1.690 14,792 +95 0.00% 24,998
2017-11-21 2017-11-17 1.220 14,697 -953 0.00% 17,930
2017-08-07 2017-08-03 1.220 15,650 +383 0.00% 19,093
2017-07-11 2017-07-07 1.200 15,267 +682 0.00% 18,320
2017-06-27 2017-06-23 1.240 14,585 -858 0.00% 18,085
2017-05-10 2017-05-08 1.180 15,443 +351 0.00% 18,223
2017-04-26 2017-04-24 1.200 15,092 +1,000 0.00% 18,110
2017-03-22 2017-03-20 1.160 14,092 -953 0.00% 16,347
2017-02-23 2017-02-21 1.210 15,045 +800 0.00% 18,204
2017-02-10 2017-02-08 1.180 14,245 -800 0.00% 16,809
2016-12-16 2016-12-14 0.840 15,045 -768 0.00% 12,638
2016-11-02 2016-10-31 0.850 15,813 +1,000 0.00% 13,441
2016-10-13 2016-10-11 0.860 14,813 +216 0.00% 12,739
2016-09-21 2016-09-19 0.830 14,597 -20 0.00% 12,116
2016-09-08 2016-09-06 0.820 14,617 -100,000 0.00% 11,986
2016-08-10 2016-08-08 0.840 114,617 -50,000 0.00% 96,278
2016-07-21 2016-07-19 0.850 164,617 -1,000 0.01% 139,924
2016-07-18 2016-07-14 0.830 165,617 +50,000 0.01% 137,462
2016-07-15 2016-07-13 0.840 115,617 -50,000 0.01% 97,118
2016-06-30 2016-06-28 0.830 165,617 +100,000 0.01% 137,462
2016-03-29 2016-03-23 0.940 65,617 -100,000 0.00% 61,680
2016-03-08 2016-03-04 0.950 165,617 +150,000 0.01% 157,336
2015-12-15 2015-12-11 1.030 15,617 +1,375 0.00% 16,086
2015-08-06 2015-08-04 1.150 14,242 -953 0.00% 16,378
2015-08-03 2015-07-30 1.150 15,195 -150,000 0.00% 17,474
2015-05-29 2015-05-27 1.660 165,195 +150,000 0.01% 274,224
2015-05-27 2015-05-22 1.639 15,195 +452 0.00% 24,901
2015-04-20 2015-04-16 1.464 14,743 +92 0.00% 21,577
2015-04-10 2015-04-08 1.288 14,651 -29,107 0.00% 18,876
2015-04-02 2015-03-31 1.134 43,758 +29,107 0.00% 49,610
2015-03-20 2015-03-18 1.196 14,651 -38,809 0.00% 17,516
2015-03-18 2015-03-16 1.113 53,460 +137 0.00% 59,508
2015-03-05 2015-03-03 1.113 53,323 -19,405 0.00% 59,355
2015-03-03 2015-02-27 1.113 72,728 +29,107 0.00% 80,956
2015-03-02 2015-02-26 1.123 43,621 +29,107 0.00% 49,005
2015-01-21 2015-01-19 1.123 14,514 -116 0.00% 16,306
2015-01-09 2015-01-07 1.196 14,630 -38,810 0.00% 17,491
2014-12-29 2014-12-22 1.062 53,440 +38,810 0.00% 56,732
2014-11-12 2014-11-10 1.185 14,630 -29,107 0.00% 17,341
2014-11-06 2014-11-04 1.134 43,737 +803 0.00% 49,586
2014-10-29 2014-10-27 1.082 42,934 +229 0.00% 46,464
2014-10-22 2014-10-20 1.082 42,705 +29,107 0.00% 46,216
2014-08-05 2014-08-01 1.154 13,598 -38,809 0.00% 15,697
2014-06-17 2014-06-13 0.989 52,407 -925 0.00% 51,854
2014-05-28 2014-05-26 1.063 53,332 +2,667 0.00% 56,704
2014-02-14 2014-02-12 1.085 50,665 -922 0.00% 54,968
2014-01-09 2014-01-07 1.150 51,587 +922 0.00% 59,326
2014-01-08 2014-01-06 1.161 50,665 +9,217 0.00% 58,815
2014-01-03 2013-12-31 1.193 41,448 -879 0.00% 49,465
2013-12-30 2013-12-24 1.161 42,327 +922 0.00% 49,136
2013-12-16 2013-12-12 1.183 41,405 +27,652 0.00% 48,964
2013-10-29 2013-10-25 1.183 13,753 -764 0.00% 16,264
2013-08-26 2013-08-22 1.172 14,517 +1,475 0.00% 17,010
2013-05-29 2013-05-27 1.467 13,042 +502 0.00% 19,130
2013-05-14 2013-05-10 1.489 12,540 -745 0.00% 18,677
2013-03-15 2013-03-13 1.501 13,285 -887 0.00% 19,936
2013-02-28 2013-02-26 1.512 14,172 -7,090 0.00% 21,427
2013-02-08 2013-02-06 1.647 21,262 +776 0.00% 35,026
2013-02-04 2013-01-31 1.659 20,486 -266 0.00% 33,979
2013-01-09 2013-01-07 1.873 20,752 -312 0.00% 38,869
2013-01-07 2013-01-03 1.850 21,064 +312 0.00% 38,978
2012-11-29 2012-11-27 1.546 20,752 +84 0.00% 32,078
2012-11-05 2012-11-01 1.591 20,668 -106 0.00% 32,881
2012-11-02 2012-10-31 1.546 20,774 +1,012 0.00% 32,112
2012-10-19 2012-10-17 1.410 19,762 -824 0.00% 27,872
2012-07-04 2012-06-29 1.613 20,586 -927 0.00% 33,215
2012-07-03 2012-06-28 1.602 21,513 +1,773 0.00% 34,468
2012-05-22 2012-05-18 1.830 19,740 +629 0.00% 36,119
2012-05-07 2012-05-03 1.981 19,111 -17,161 0.00% 37,863
2012-04-16 2012-04-12 1.993 36,272 -1,450 0.00% 72,286
2012-03-26 2012-03-22 2.109 37,722 -8,581 0.00% 79,572
2012-03-23 2012-03-21 2.203 46,303 +15,445 0.00% 101,990
2012-03-08 2012-03-06 2.238 30,858 +1,222 0.00% 69,049
2012-02-10 2012-02-08 2.249 29,636 -6,865 0.00% 66,660
2012-02-09 2012-02-07 2.179 36,501 +103 0.00% 79,549
2012-02-08 2012-02-06 2.191 36,398 +6,865 0.00% 79,749
2012-02-06 2012-02-02 2.074 29,533 -818 0.00% 61,265
2011-12-28 2011-12-22 1.935 30,351 +627 0.00% 58,718
2011-12-21 2011-12-19 1.865 29,724 -858 0.00% 55,426
2011-11-01 2011-10-28 2.179 30,582 +5 0.00% 66,649
2011-10-12 2011-10-10 1.632 30,577 -194 0.00% 49,890
2011-10-11 2011-10-07 1.608 30,771 +859 0.00% 49,489
2011-09-20 2011-09-16 2.144 29,912 +714 0.00% 64,143
2011-09-19 2011-09-15 2.098 29,198 -1 0.00% 61,251
2011-07-21 2011-07-19 2.704 29,199 -386 0.00% 78,948
2011-06-14 2011-06-10 3.042 29,585 -1,287 0.00% 89,991
2011-06-09 2011-06-07 3.053 30,872 +539 0.00% 94,266
2011-05-24 2011-05-20 3.123 30,333 -8,580 0.00% 94,741
2011-05-20 2011-05-18 3.158 38,913 +8,580 0.00% 122,900
2011-05-17 2011-05-13 3.240 30,333 +899 0.00% 98,276
2011-04-29 2011-04-27 3.570 29,434 +995 0.00% 105,088
2011-03-23 2011-03-21 3.655 28,439 -80 0.00% 103,937
2011-03-18 2011-03-16 3.775 28,519 -82,906 0.00% 107,669
2011-03-17 2011-03-15 3.619 111,425 -8,291 0.01% 403,197
2011-03-16 2011-03-14 3.763 119,716 +91,197 0.01% 450,526
2011-03-15 2011-03-11 3.691 28,519 -182,393 0.00% 105,261
2011-03-14 2011-03-10 3.739 210,912 +165,812 0.01% 788,635
2011-03-08 2011-03-04 3.594 45,100 +79 0.00% 162,109
2011-02-16 2011-02-14 3.148 45,021 -1,658 0.00% 141,732
2011-01-11 2011-01-07 3.426 46,679 -58,035 0.00% 159,902
2011-01-10 2011-01-06 3.462 104,714 +58,035 0.01% 362,493
2011-01-03 2010-12-29 3.221 46,679 +1 0.00% 150,330
2010-12-14 2010-12-10 2.979 46,678 -8,290 0.00% 139,066
2010-12-08 2010-12-06 3.015 54,968 +8,290 0.00% 165,754
2010-11-16 2010-11-12 3.269 46,678 -84,191 0.00% 152,579
2010-11-15 2010-11-11 3.389 130,869 +82,906 0.01% 443,564
2010-11-05 2010-11-03 3.245 47,963 +829 0.00% 155,622
2010-10-29 2010-10-27 3.184 47,134 -16,581 0.00% 150,090
2010-10-26 2010-10-22 3.221 63,715 -8,291 0.00% 205,195
2010-10-25 2010-10-21 3.233 72,006 +8,291 0.00% 232,764
2010-10-22 2010-10-20 3.257 63,715 -24,872 0.00% 207,500
2010-10-21 2010-10-19 3.269 88,587 +33,163 0.00% 289,569
2010-10-20 2010-10-18 3.245 55,424 -82,907 0.00% 179,830
2010-10-19 2010-10-15 3.293 138,331 +49,744 0.01% 455,507
2010-10-18 2010-10-14 3.040 88,587 +41,453 0.00% 269,267
2010-10-15 2010-10-13 3.052 47,134 -4,974 0.00% 143,836
2010-10-08 2010-10-06 2.943 52,108 +4,974 0.00% 153,358
2010-09-29 2010-09-27 3.052 47,134 +1,658 0.00% 143,836
2010-09-15 2010-09-13 2.666 45,476 -41,453 0.00% 121,224
2010-09-13 2010-09-09 2.617 86,929 +41,453 0.00% 227,529
2010-08-12 2010-08-10 2.690 45,476 -8,290 0.00% 122,321
2010-08-09 2010-08-05 2.786 53,766 +8,290 0.00% 149,807
2010-08-05 2010-08-03 2.798 45,476 +3,317 0.00% 127,258
2010-08-04 2010-08-02 2.762 42,159 -8,291 0.00% 116,450
2010-08-03 2010-07-30 2.738 50,450 +8,291 0.00% 138,134
2010-07-02 2010-06-29 2.690 42,159 -16,582 0.00% 113,399
2010-06-29 2010-06-25 2.907 58,741 +16,582 0.00% 170,754
2010-06-25 2010-06-23 2.931 42,159 -8,291 0.00% 123,569
2010-06-24 2010-06-22 2.943 50,450 -746 0.00% 148,479
2010-06-23 2010-06-21 2.895 51,196 +8,290 0.00% 148,204
2010-05-19 2010-05-17 3.093 42,906 -189 0.00% 132,706
2010-05-18 2010-05-14 3.181 43,095 +1,751 0.00% 137,083
2010-05-10 2010-05-06 3.118 41,344 -7,953 0.00% 128,914
2010-05-03 2010-04-29 3.395 49,297 -7,954 0.00% 167,348
2010-04-28 2010-04-26 3.583 57,251 +7,954 0.00% 205,147
2010-04-27 2010-04-23 3.546 49,297 +7,953 0.00% 174,786
2010-04-19 2010-04-15 3.709 41,344 -7,953 0.00% 153,345
2010-04-15 2010-04-13 3.759 49,297 -6,960 0.00% 185,322
2010-04-14 2010-04-12 3.872 56,257 -119,304 0.00% 217,853
2010-04-13 2010-04-09 3.810 175,561 +143,165 0.01% 668,816
2010-04-12 2010-04-08 3.784 32,396 -119,304 0.00% 122,601
2010-04-09 2010-04-07 3.709 151,700 +95,443 0.01% 562,657
2010-04-07 2010-03-31 3.546 56,257 +7,954 0.00% 199,463
2010-03-31 2010-03-29 3.583 48,303 -6,363 0.00% 173,083
2010-03-30 2010-03-26 3.571 54,666 +6,363 0.00% 195,196
2010-03-26 2010-03-24 3.483 48,303 +15,907 0.00% 168,225
2010-03-25 2010-03-23 3.608 32,396 +7,954 0.00% 116,899
2010-03-23 2010-03-19 3.860 24,442 -606 0.00% 94,343
2010-03-19 2010-03-17 3.822 25,048 -15,245 0.00% 95,738
2010-03-18 2010-03-16 3.822 40,293 +7,954 0.00% 154,007
2010-03-17 2010-03-15 3.810 32,339 +7,959 0.00% 123,199
2010-03-16 2010-03-12 3.872 24,380 -7,954 0.00% 94,411
2010-03-12 2010-03-10 3.910 32,334 +7,954 0.00% 126,432
2010-03-05 2010-03-03 3.935 24,380 -15,907 0.00% 95,943
2010-03-04 2010-03-02 3.810 40,287 +7,953 0.00% 153,477
2010-03-02 2010-02-26 3.797 32,334 -23,564 0.00% 122,773
2010-03-01 2010-02-25 3.810 55,898 +7,954 0.00% 212,949
2010-02-24 2010-02-22 3.344 47,944 +7,953 0.00% 160,344
2010-02-19 2010-02-17 3.395 39,991 -79,536 0.00% 135,757
2010-02-18 2010-02-12 3.470 119,527 -79,536 0.01% 414,774
2010-02-17 2010-02-11 3.432 199,063 +159,072 0.01% 683,265
2010-02-08 2010-02-04 3.608 39,991 -7,953 0.00% 144,305
2010-02-05 2010-02-03 3.571 47,944 +7,953 0.00% 171,194
2010-01-28 2010-01-26 3.596 39,991 +15,907 0.00% 143,802
2010-01-25 2010-01-21 3.860 24,084 -79,535 0.00% 92,962
2010-01-21 2010-01-19 4.149 103,619 +79,535 0.01% 429,922
2010-01-20 2010-01-18 3.960 24,084 -79,506 0.00% 95,384
2010-01-19 2010-01-15 4.074 103,590 -9,136 0.01% 421,987
2010-01-15 2010-01-13 3.923 112,726 -7,953 0.01% 442,196
2010-01-14 2010-01-12 3.860 120,679 -71,583 0.01% 465,807
2010-01-13 2010-01-11 3.772 192,262 +7,954 0.01% 725,189
2010-01-12 2010-01-08 3.910 184,308 -112,941 0.01% 720,677
2010-01-11 2010-01-07 3.948 297,249 +25,451 0.02% 1,173,509
2010-01-07 2010-01-05 3.810 271,798 -7,953 0.02% 1,035,440
2010-01-06 2010-01-04 3.810 279,751 +7,953 0.02% 1,065,738
2010-01-05 2009-12-31 3.659 271,798 +87,490 0.02% 994,433
2010-01-04 2009-12-29 3.596 184,308 -79,536 0.01% 662,745
2009-12-30 2009-12-28 3.583 263,844 +79,536 0.02% 945,428
2009-12-29 2009-12-24 3.382 184,308 +39,995 0.01% 623,351
2009-12-22 2009-12-18 3.156 144,313 +1,060 0.01% 455,423
2009-12-21 2009-12-17 3.244 143,253 +38,973 0.01% 464,686
2009-12-18 2009-12-16 3.294 104,280 -151,119 0.01% 343,509
2009-12-16 2009-12-14 3.181 255,399 +119,304 0.02% 812,411
2009-12-15 2009-12-11 3.030 136,095 +39,768 0.01% 412,378
2009-12-14 2009-12-10 2.992 96,327 -15,907 0.01% 288,245
2009-12-10 2009-12-08 3.219 112,234 -119,304 0.01% 361,244
2009-12-09 2009-12-07 3.093 231,538 +122,485 0.02% 716,133
2009-12-08 2009-12-04 2.816 109,053 +79,536 0.01% 307,130
2009-12-07 2009-12-03 2.804 29,517 -6,362 0.00% 82,759
2009-12-04 2009-12-02 2.753 35,879 +11,135 0.00% 98,792
2009-11-27 2009-11-25 3.143 24,744 -143,165 0.00% 77,776
2009-11-25 2009-11-23 2.992 167,909 +832 0.01% 502,443
2009-11-24 2009-11-20 2.804 167,077 +79,536 0.01% 468,444
2009-11-23 2009-11-19 2.766 87,541 -198,840 0.01% 242,142
2009-11-20 2009-11-18 2.766 286,381 +79,536 0.02% 792,142
2009-11-16 2009-11-12 2.628 206,845 +79,536 0.01% 543,535
2009-11-13 2009-11-11 2.527 127,309 +79,536 0.01% 321,730
2009-11-06 2009-11-04 2.238 47,773 -1,590 0.00% 106,915
2009-11-05 2009-11-03 2.112 49,363 +1,590 0.00% 104,267
2009-11-04 2009-11-02 2.188 47,773 -159,072 0.00% 104,512
2009-11-02 2009-10-29 2.037 206,845 -894 0.01% 421,305
2009-10-30 2009-10-28 1.974 207,739 +159,072 0.01% 410,066
2009-10-14 2009-10-12 1.609 48,667 +242 0.00% 78,321
2009-10-09 2009-10-07 1.622 48,425 +7,954 0.00% 78,541
2009-10-05 2009-09-30 1.622 40,471 +611 0.00% 65,640
2009-09-24 2009-09-22 1.609 39,860 -267 0.00% 64,148
2009-09-03 2009-09-01 1.584 40,127 -456 0.00% 63,569
2009-08-18 2009-08-14 1.710 40,583 -7,954 0.00% 69,394
2009-08-17 2009-08-13 1.748 48,537 +7,954 0.00% 84,825
2009-06-12 2009-06-10 1.408 40,583 -7,954 0.00% 57,148
2009-06-09 2009-06-05 1.534 48,537 +7,954 0.00% 74,451
2009-06-03 2009-06-01 1.358 40,583 +172 0.00% 55,107
2009-05-26 2009-05-22 1.601 40,411 +3,420 0.00% 64,687
2009-04-17 2009-04-15 1.289 36,991 -321 0.00% 47,671
2009-03-10 2009-03-06 0.990 37,312 +449 0.00% 36,949
2009-03-04 2009-03-02 1.031 36,863 -65 0.00% 38,005
2009-01-15 2009-01-13 0.990 36,928 +70 0.00% 36,569
2008-12-29 2008-12-22 0.977 36,858 -1,411 0.00% 36,000
2008-10-30 2008-10-28 0.678 38,269 +66 0.00% 25,957
2008-10-15 2008-10-13 0.868 38,203 +210 0.00% 33,168
2008-10-10 2008-10-08 0.963 37,993 +25 0.00% 36,593
2008-09-18 2008-09-16 1.058 37,968 -91 0.00% 40,174
2008-09-10 2008-09-08 1.316 38,059 +196 0.00% 50,080
2008-08-15 2008-08-13 1.533 37,863 +448 0.00% 58,040
2008-07-08 2008-07-04 1.655 37,415 +448 0.00% 61,922
2008-05-16 2008-05-14 2.095 36,967 +2,012 0.00% 77,429
2008-05-07 2008-05-05 2.123 34,955 +66 0.00% 74,218
2008-01-08 2008-01-04 2.338 34,889 -1,045 0.00% 81,586
2007-11-26 2007-11-22 2.066 35,934 -13,941 0.00% 74,235
2007-11-19 2007-11-15 2.238 49,875 +87 0.00% 111,621
2007-11-01 2007-10-30 2.410 49,788 -34,852 0.00% 119,998
2007-10-30 2007-10-26 2.295 84,640 +34,852 0.01% 194,283
2007-10-26 2007-10-24 2.267 49,788 -6,970 0.00% 112,855
2007-09-12 2007-09-10 2.582 56,758 -6,971 0.00% 146,568
2007-08-21 2007-08-17 2.310 63,729 -6,970 0.01% 147,198
2007-07-27 2007-07-25 3.314 70,699 +6,970 0.01% 234,296
2007-07-26 2007-07-24 3.343 63,729 -4,182 0.01% 213,026
2007-07-25 2007-07-23 3.257 67,911 -1,394 0.01% 221,159
2007-07-24 2007-07-20 3.171 69,305 +5,576 0.01% 219,733
2007-07-20 2007-07-18 3.142 63,729 +13,941 0.01% 200,226
2007-07-16 2007-07-12 3.271 49,788 -6,970 0.00% 162,854
2007-07-04 2007-06-29 3.127 56,758 -6,971 0.00% 177,510
2007-06-28 2007-06-26 3.271 63,729 +2,788 0.01% 208,454
2007-06-27 2007-06-25 3.300 60,941 +4,183 0.00% 201,084
2007-06-26 2007-06-22 3.285 56,758 0.00% 186,467

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top