History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 602,000 | +0 | 0.03% | 61,404 |
| 2025-10-13 | 2025-10-09 | 0.102 | 602,000 | +0 | 0.03% | 61,404 |
| 2025-10-10 | 2025-10-08 | 0.101 | 602,000 | +0 | 0.03% | 60,802 |
| 2025-10-09 | 2025-10-06 | 0.101 | 602,000 | +0 | 0.03% | 60,802 |
| 2025-10-08 | 2025-10-03 | 0.101 | 602,000 | +0 | 0.03% | 60,802 |
| 2025-10-06 | 2025-10-02 | 0.101 | 602,000 | +0 | 0.03% | 60,802 |
| 2025-10-03 | 2025-09-30 | 0.102 | 602,000 | +0 | 0.03% | 61,404 |
| 2025-10-02 | 2025-09-29 | 0.097 | 602,000 | +0 | 0.03% | 58,394 |
| 2025-09-30 | 2025-09-26 | 0.098 | 602,000 | +0 | 0.03% | 58,996 |
| 2025-09-29 | 2025-09-25 | 0.097 | 602,000 | +0 | 0.03% | 58,394 |
| 2025-09-26 | 2025-09-24 | 0.098 | 602,000 | +0 | 0.03% | 58,996 |
| 2025-09-25 | 2025-09-23 | 0.101 | 602,000 | +0 | 0.03% | 60,802 |
| 2025-09-24 | 2025-09-22 | 0.098 | 602,000 | +0 | 0.03% | 58,996 |
| 2025-09-23 | 2025-09-19 | 0.097 | 602,000 | +0 | 0.03% | 58,394 |
| 2025-09-22 | 2025-09-18 | 0.100 | 602,000 | +0 | 0.03% | 60,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 602,000 | +0 | 0.03% | 60,200 |
| 2025-09-18 | 2025-09-16 | 0.105 | 602,000 | +0 | 0.03% | 63,210 |
| 2025-09-17 | 2025-09-15 | 0.103 | 602,000 | +0 | 0.03% | 62,006 |
| 2025-09-16 | 2025-09-12 | 0.103 | 602,000 | +0 | 0.03% | 62,006 |
| 2025-09-15 | 2025-09-11 | 0.101 | 602,000 | +0 | 0.03% | 60,802 |
| 2025-09-12 | 2025-09-10 | 0.100 | 602,000 | +0 | 0.03% | 60,200 |
| 2025-09-11 | 2025-09-09 | 0.101 | 602,000 | +0 | 0.03% | 60,802 |
| 2025-09-10 | 2025-09-08 | 0.095 | 602,000 | +0 | 0.03% | 57,190 |
| 2025-09-09 | 2025-09-05 | 0.094 | 602,000 | +0 | 0.03% | 56,588 |
| 2025-09-08 | 2025-09-04 | 0.098 | 602,000 | +0 | 0.03% | 58,996 |
| 2025-09-05 | 2025-09-03 | 0.096 | 602,000 | +0 | 0.03% | 57,792 |
| 2025-09-04 | 2025-09-02 | 0.095 | 602,000 | +0 | 0.03% | 57,190 |
| 2025-09-03 | 2025-09-01 | 0.097 | 602,000 | -44,000 | 0.03% | 58,394 |
| 2025-09-02 | 2025-08-29 | 0.096 | 646,000 | +10,000 | 0.03% | 62,016 |
| 2025-09-01 | 2025-08-28 | 0.103 | 636,000 | +34,000 | 0.03% | 65,508 |
| 2025-05-08 | 2025-05-06 | 0.080 | 602,000 | -20,000 | 0.03% | 48,160 |
| 2025-05-07 | 2025-05-02 | 0.087 | 622,000 | +20,000 | 0.03% | 54,114 |
| 2024-12-30 | 2024-12-24 | 0.091 | 602,000 | +150,000 | 0.03% | 54,782 |
| 2024-11-11 | 2024-11-07 | 0.120 | 452,000 | -6,000 | 0.02% | 54,240 |
| 2024-11-08 | 2024-11-06 | 0.114 | 458,000 | +6,000 | 0.02% | 52,212 |
| 2024-11-07 | 2024-11-05 | 0.117 | 452,000 | -4,000 | 0.02% | 52,884 |
| 2024-11-05 | 2024-11-01 | 0.113 | 456,000 | -2,000 | 0.02% | 51,528 |
| 2024-11-01 | 2024-10-30 | 0.108 | 458,000 | -18,000 | 0.02% | 49,464 |
| 2024-10-29 | 2024-10-25 | 0.110 | 476,000 | -4,000 | 0.02% | 52,360 |
| 2024-10-28 | 2024-10-24 | 0.110 | 480,000 | +28,000 | 0.02% | 52,800 |
| 2024-10-23 | 2024-10-21 | 0.117 | 452,000 | -66,000 | 0.02% | 52,884 |
| 2024-10-22 | 2024-10-18 | 0.114 | 518,000 | +66,000 | 0.02% | 59,052 |
| 2024-10-16 | 2024-10-14 | 0.122 | 452,000 | -26,000 | 0.02% | 55,144 |
| 2024-10-15 | 2024-10-10 | 0.120 | 478,000 | +26,000 | 0.02% | 57,360 |
| 2024-10-09 | 2024-10-07 | 0.206 | 452,000 | +124,000 | 0.02% | 93,112 |
| 2024-10-08 | 2024-10-04 | 0.192 | 328,000 | +76,000 | 0.01% | 62,976 |
| 2024-10-07 | 2024-10-03 | 0.240 | 252,000 | -30,000 | 0.01% | 60,480 |
| 2024-10-04 | 2024-10-02 | 0.250 | 282,000 | +26,000 | 0.01% | 70,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 256,000 | +4,000 | 0.01% | 27,392 |
| 2024-04-05 | 2024-04-02 | 0.104 | 252,000 | -10,000 | 0.01% | 26,208 |
| 2024-04-03 | 2024-03-28 | 0.101 | 262,000 | +8,000 | 0.01% | 26,462 |
| 2024-04-02 | 2024-03-27 | 0.121 | 254,000 | +2,000 | 0.01% | 30,734 |
| 2023-08-17 | 2023-08-15 | 0.236 | 252,000 | -10,000 | 0.01% | 59,472 |
| 2023-08-16 | 2023-08-14 | 0.238 | 262,000 | +10,000 | 0.01% | 62,356 |
| 2022-05-04 | 2022-04-29 | 0.450 | 252,000 | -30,000 | 0.01% | 113,400 |
| 2022-05-03 | 2022-04-28 | 0.425 | 282,000 | +30,000 | 0.01% | 119,850 |
| 2021-12-16 | 2021-12-14 | 0.490 | 252,000 | -8,000 | 0.01% | 123,480 |
| 2021-10-26 | 2021-10-22 | 0.510 | 260,000 | -8,000 | 0.01% | 132,600 |
| 2021-10-22 | 2021-10-20 | 0.510 | 268,000 | +8,000 | 0.01% | 136,680 |
| 2021-08-24 | 2021-08-20 | 0.580 | 260,000 | -60,000 | 0.01% | 150,800 |
| 2021-03-24 | 2021-03-22 | 0.700 | 320,000 | -2,000 | 0.01% | 224,000 |
| 2021-03-23 | 2021-03-19 | 0.670 | 322,000 | +2,000 | 0.01% | 215,740 |
| 2021-03-01 | 2021-02-25 | 0.670 | 320,000 | +32,000 | 0.01% | 214,400 |
| 2021-02-19 | 2021-02-17 | 0.800 | 288,000 | +8,000 | 0.01% | 230,400 |
| 2020-11-10 | 2020-11-06 | 0.950 | 280,000 | +100,000 | 0.01% | 266,000 |
| 2020-10-06 | 2020-09-30 | 0.970 | 180,000 | -10,000 | 0.01% | 174,600 |
| 2020-09-25 | 2020-09-23 | 0.940 | 190,000 | -2,000 | 0.01% | 178,600 |
| 2020-09-23 | 2020-09-21 | 0.940 | 192,000 | -2,000 | 0.01% | 180,480 |
| 2020-09-15 | 2020-09-11 | 0.920 | 194,000 | -2,000 | 0.01% | 178,480 |
| 2020-09-03 | 2020-09-01 | 1.010 | 196,000 | +116,000 | 0.01% | 197,960 |
| 2020-02-17 | 2020-02-13 | 1.150 | 80,000 | -40,000 | 0.00% | 92,000 |
| 2019-11-08 | 2019-11-06 | 1.280 | 120,000 | -300,000 | 0.01% | 153,600 |
| 2019-09-25 | 2019-09-23 | 1.300 | 420,000 | -8,000 | 0.02% | 546,000 |
| 2019-09-24 | 2019-09-20 | 1.300 | 428,000 | +8,000 | 0.02% | 556,400 |
| 2019-06-25 | 2019-06-21 | 1.550 | 420,000 | -166,000 | 0.02% | 651,000 |
| 2019-06-24 | 2019-06-20 | 1.550 | 586,000 | -734,000 | 0.03% | 908,300 |
| 2019-06-20 | 2019-06-18 | 1.550 | 1,320,000 | -228,000 | 0.06% | 2,046,000 |
| 2019-06-19 | 2019-06-17 | 1.560 | 1,548,000 | -104,000 | 0.07% | 2,414,880 |
| 2019-03-07 | 2019-03-05 | 1.670 | 1,652,000 | +344,000 | 0.07% | 2,758,840 |
| 2019-01-03 | 2018-12-31 | 1.530 | 1,308,000 | -10,000 | 0.06% | 2,001,240 |
| 2019-01-02 | 2018-12-27 | 1.500 | 1,318,000 | +10,000 | 0.06% | 1,977,000 |
| 2018-12-17 | 2018-12-13 | 1.630 | 1,308,000 | -32,000 | 0.06% | 2,132,040 |
| 2018-12-14 | 2018-12-12 | 1.640 | 1,340,000 | -136,000 | 0.06% | 2,197,600 |
| 2018-11-28 | 2018-11-26 | 1.790 | 1,476,000 | -32,000 | 0.06% | 2,642,040 |
| 2018-11-27 | 2018-11-23 | 1.840 | 1,508,000 | +32,000 | 0.07% | 2,774,720 |
| 2018-11-21 | 2018-11-19 | 1.800 | 1,476,000 | -44,000 | 0.06% | 2,656,800 |
| 2018-11-20 | 2018-11-16 | 1.790 | 1,520,000 | +44,000 | 0.07% | 2,720,800 |
| 2018-10-04 | 2018-10-02 | 1.710 | 1,476,000 | -30,000 | 0.06% | 2,523,960 |
| 2018-10-02 | 2018-09-27 | 1.790 | 1,506,000 | -720,000 | 0.07% | 2,695,740 |
| 2018-09-28 | 2018-09-26 | 1.850 | 2,226,000 | +750,000 | 0.10% | 4,118,100 |
| 2018-09-14 | 2018-09-12 | 1.660 | 1,476,000 | -452,000 | 0.06% | 2,450,160 |
| 2018-09-13 | 2018-09-11 | 1.590 | 1,928,000 | -364,000 | 0.08% | 3,065,520 |
| 2018-09-05 | 2018-09-03 | 1.620 | 2,292,000 | -14,000 | 0.10% | 3,713,040 |
| 2018-09-04 | 2018-08-31 | 1.580 | 2,306,000 | +14,000 | 0.10% | 3,643,480 |
| 2018-08-27 | 2018-08-23 | 1.430 | 2,292,000 | +1,400,000 | 0.10% | 3,277,560 |
| 2018-08-01 | 2018-07-30 | 1.430 | 892,000 | -16,000 | 0.04% | 1,275,560 |
| 2018-07-31 | 2018-07-27 | 1.450 | 908,000 | +16,000 | 0.04% | 1,316,600 |
| 2018-07-30 | 2018-07-26 | 1.440 | 892,000 | -12,000 | 0.04% | 1,284,480 |
| 2018-07-27 | 2018-07-25 | 1.440 | 904,000 | +12,000 | 0.04% | 1,301,760 |
| 2018-07-17 | 2018-07-13 | 1.450 | 892,000 | -2,000 | 0.04% | 1,293,400 |
| 2018-07-16 | 2018-07-12 | 1.460 | 894,000 | -16,000 | 0.04% | 1,305,240 |
| 2018-07-12 | 2018-07-10 | 1.490 | 910,000 | +16,000 | 0.04% | 1,355,900 |
| 2018-07-11 | 2018-07-09 | 1.520 | 894,000 | -28,000 | 0.04% | 1,358,880 |
| 2018-07-10 | 2018-07-06 | 1.400 | 922,000 | -14,000 | 0.04% | 1,290,800 |
| 2018-07-09 | 2018-07-05 | 1.510 | 936,000 | +42,000 | 0.04% | 1,413,360 |
| 2018-07-06 | 2018-07-04 | 1.560 | 894,000 | -6,000 | 0.04% | 1,394,640 |
| 2018-07-05 | 2018-07-03 | 1.730 | 900,000 | -22,000 | 0.04% | 1,557,000 |
| 2018-07-04 | 2018-06-29 | 1.710 | 922,000 | +28,000 | 0.04% | 1,576,620 |
| 2018-07-03 | 2018-06-28 | 1.650 | 894,000 | -10,000 | 0.04% | 1,475,100 |
| 2018-06-29 | 2018-06-27 | 1.660 | 904,000 | +10,000 | 0.04% | 1,500,640 |
| 2018-06-27 | 2018-06-25 | 1.720 | 894,000 | -10,000 | 0.04% | 1,537,680 |
| 2018-06-25 | 2018-06-21 | 1.550 | 904,000 | -360,000 | 0.04% | 1,401,200 |
| 2018-06-22 | 2018-06-20 | 2.090 | 1,264,000 | +18,000 | 0.05% | 2,641,760 |
| 2018-06-21 | 2018-06-19 | 2.170 | 1,246,000 | +54,000 | 0.05% | 2,703,820 |
| 2018-06-20 | 2018-06-15 | 2.280 | 1,192,000 | +200,000 | 0.05% | 2,717,760 |
| 2018-06-19 | 2018-06-14 | 2.300 | 992,000 | +616,000 | 0.04% | 2,281,600 |
| 2018-06-15 | 2018-06-13 | 2.130 | 376,000 | -1,872,000 | 0.02% | 800,880 |
| 2018-06-14 | 2018-06-12 | 2.100 | 2,248,000 | +1,868,000 | 0.10% | 4,720,800 |
| 2018-06-13 | 2018-06-11 | 2.060 | 380,000 | +224,000 | 0.02% | 782,800 |
| 2018-06-12 | 2018-06-08 | 2.010 | 156,000 | -8,000 | 0.01% | 313,560 |
| 2018-06-11 | 2018-06-07 | 2.000 | 164,000 | +8,000 | 0.01% | 328,000 |
| 2018-06-07 | 2018-06-05 | 1.970 | 156,000 | +80,000 | 0.01% | 307,320 |
| 2018-06-06 | 2018-06-04 | 1.980 | 76,000 | -18,000 | 0.00% | 150,480 |
| 2018-06-05 | 2018-06-01 | 1.970 | 94,000 | +18,000 | 0.00% | 185,180 |
| 2018-05-29 | 2018-05-25 | 2.000 | 76,000 | -10,000 | 0.00% | 152,000 |
| 2018-05-28 | 2018-05-24 | 1.910 | 86,000 | +10,000 | 0.00% | 164,260 |
| 2018-05-08 | 2018-05-04 | 1.790 | 76,000 | -2,000 | 0.00% | 136,040 |
| 2018-05-07 | 2018-05-03 | 1.770 | 78,000 | +2,000 | 0.00% | 138,060 |
| 2018-04-25 | 2018-04-23 | 1.690 | 76,000 | -8,000 | 0.00% | 128,440 |
| 2018-04-24 | 2018-04-20 | 1.710 | 84,000 | +8,000 | 0.00% | 143,640 |
| 2018-04-13 | 2018-04-11 | 1.730 | 76,000 | -400,000 | 0.00% | 131,480 |
| 2018-04-12 | 2018-04-10 | 1.800 | 476,000 | +400,000 | 0.02% | 856,800 |
| 2018-03-27 | 2018-03-23 | 1.720 | 76,000 | -10,000 | 0.00% | 130,720 |
| 2018-03-01 | 2018-02-27 | 1.530 | 86,000 | +10,000 | 0.00% | 131,580 |
| 2018-01-19 | 2018-01-17 | 1.590 | 76,000 | -10,000 | 0.00% | 120,840 |
| 2018-01-15 | 2018-01-11 | 1.530 | 86,000 | -40,000 | 0.00% | 131,580 |
| 2018-01-12 | 2018-01-10 | 1.480 | 126,000 | +20,000 | 0.01% | 186,480 |
| 2018-01-11 | 2018-01-09 | 1.690 | 106,000 | +20,000 | 0.00% | 179,140 |
| 2018-01-10 | 2018-01-08 | 1.500 | 86,000 | -12,000 | 0.00% | 129,000 |
| 2018-01-09 | 2018-01-05 | 1.440 | 98,000 | +10,000 | 0.00% | 141,120 |
| 2018-01-08 | 2018-01-04 | 1.400 | 88,000 | -114,000 | 0.00% | 123,200 |
| 2018-01-05 | 2018-01-03 | 1.400 | 202,000 | +126,000 | 0.01% | 282,800 |
| 2017-08-11 | 2017-08-09 | 1.250 | 76,000 | -140,000 | 0.00% | 95,000 |
| 2017-07-31 | 2017-07-27 | 1.230 | 216,000 | -60,000 | 0.01% | 265,680 |
| 2017-07-20 | 2017-07-18 | 1.250 | 276,000 | -60,000 | 0.01% | 345,000 |
| 2017-07-12 | 2017-07-10 | 1.230 | 336,000 | -22,000 | 0.01% | 413,280 |
| 2017-07-10 | 2017-07-06 | 1.200 | 358,000 | +22,000 | 0.02% | 429,600 |
| 2017-05-25 | 2017-05-23 | 1.170 | 336,000 | -40,000 | 0.01% | 393,120 |
| 2017-04-20 | 2017-04-18 | 1.240 | 376,000 | -88,000 | 0.02% | 466,240 |
| 2017-04-19 | 2017-04-13 | 1.300 | 464,000 | +88,000 | 0.02% | 603,200 |
| 2017-04-13 | 2017-04-11 | 1.180 | 376,000 | -100,000 | 0.02% | 443,680 |
| 2017-04-11 | 2017-04-07 | 1.160 | 476,000 | +100,000 | 0.02% | 552,160 |
| 2017-03-29 | 2017-03-27 | 1.120 | 376,000 | -48,000 | 0.02% | 421,120 |
| 2017-03-15 | 2017-03-13 | 1.200 | 424,000 | +40,000 | 0.02% | 508,800 |
| 2017-03-10 | 2017-03-08 | 1.280 | 384,000 | -20,000 | 0.02% | 491,520 |
| 2017-03-08 | 2017-03-06 | 1.260 | 404,000 | +40,000 | 0.02% | 509,040 |
| 2017-02-27 | 2017-02-23 | 1.320 | 364,000 | +170,000 | 0.02% | 480,480 |
| 2017-02-24 | 2017-02-22 | 1.250 | 194,000 | +118,000 | 0.01% | 242,500 |
| 2017-02-22 | 2017-02-20 | 1.190 | 76,000 | -868,000 | 0.00% | 90,440 |
| 2017-02-21 | 2017-02-17 | 1.210 | 944,000 | -932,000 | 0.04% | 1,142,240 |
| 2017-02-17 | 2017-02-15 | 1.190 | 1,876,000 | -300,000 | 0.08% | 2,232,440 |
| 2017-02-16 | 2017-02-14 | 1.180 | 2,176,000 | -370,000 | 0.09% | 2,567,680 |
| 2017-02-14 | 2017-02-10 | 1.120 | 2,546,000 | +242,000 | 0.11% | 2,851,520 |
| 2017-02-13 | 2017-02-09 | 1.130 | 2,304,000 | +228,000 | 0.10% | 2,603,520 |
| 2017-02-10 | 2017-02-08 | 1.180 | 2,076,000 | +2,000,000 | 0.09% | 2,449,680 |
| 2016-09-22 | 2016-09-20 | 0.840 | 76,000 | -6,000 | 0.00% | 63,840 |
| 2016-09-20 | 2016-09-15 | 0.820 | 82,000 | -2,000 | 0.00% | 67,240 |
| 2016-09-15 | 2016-09-13 | 0.850 | 84,000 | +8,000 | 0.00% | 71,400 |
| 2015-05-27 | 2015-05-22 | 1.639 | 76,000 | +2,262 | 0.00% | 124,547 |
| 2015-05-15 | 2015-05-13 | 1.546 | 73,738 | -44,631 | 0.00% | 114,000 |
| 2015-05-04 | 2015-04-29 | 1.690 | 118,369 | -32,988 | 0.01% | 200,080 |
| 2015-04-29 | 2015-04-27 | 1.732 | 151,357 | +9,702 | 0.01% | 262,080 |
| 2015-04-14 | 2015-04-10 | 1.474 | 141,655 | +67,917 | 0.01% | 208,780 |
| 2015-04-08 | 2015-04-01 | 1.165 | 73,738 | -97,024 | 0.00% | 85,880 |
| 2015-01-14 | 2015-01-12 | 1.154 | 170,762 | +97,024 | 0.01% | 197,120 |
| 2014-11-14 | 2014-11-12 | 1.185 | 73,738 | -9,702 | 0.00% | 87,400 |
| 2014-09-11 | 2014-09-08 | 1.227 | 83,440 | -485,120 | 0.00% | 102,339 |
| 2014-09-10 | 2014-09-05 | 1.247 | 568,560 | -1,067,261 | 0.03% | 709,061 |
| 2014-09-08 | 2014-09-04 | 1.268 | 1,635,821 | -679,167 | 0.07% | 2,073,779 |
| 2014-09-01 | 2014-08-28 | 1.185 | 2,314,988 | -9,702 | 0.10% | 2,743,900 |
| 2014-08-28 | 2014-08-26 | 1.257 | 2,324,690 | -38,810 | 0.10% | 2,923,119 |
| 2014-08-27 | 2014-08-25 | 1.278 | 2,363,500 | -9,702 | 0.11% | 3,020,640 |
| 2014-08-22 | 2014-08-20 | 1.268 | 2,373,202 | -38,810 | 0.11% | 3,008,580 |
| 2014-08-21 | 2014-08-19 | 1.247 | 2,412,012 | -19,405 | 0.11% | 3,008,060 |
| 2014-08-20 | 2014-08-18 | 1.247 | 2,431,417 | -9,702 | 0.11% | 3,032,260 |
| 2014-08-18 | 2014-08-14 | 1.319 | 2,441,119 | -9,702 | 0.11% | 3,220,480 |
| 2014-08-15 | 2014-08-13 | 1.330 | 2,450,821 | +432,726 | 0.11% | 3,258,539 |
| 2014-08-14 | 2014-08-12 | 1.309 | 2,018,095 | +126,131 | 0.09% | 2,641,600 |
| 2014-08-13 | 2014-08-11 | 1.288 | 1,891,964 | +38,809 | 0.08% | 2,437,500 |
| 2014-08-12 | 2014-08-08 | 1.330 | 1,853,155 | +756,786 | 0.08% | 2,463,900 |
| 2014-08-11 | 2014-08-07 | 1.278 | 1,096,369 | +294,952 | 0.05% | 1,401,200 |
| 2014-08-08 | 2014-08-06 | 1.340 | 801,417 | +650,060 | 0.04% | 1,073,800 |
| 2014-08-07 | 2014-08-05 | 1.360 | 151,357 | -38,810 | 0.01% | 205,920 |
| 2014-08-06 | 2014-08-04 | 1.299 | 190,167 | +106,727 | 0.01% | 246,960 |
| 2014-06-13 | 2014-06-11 | 0.979 | 83,440 | +48,511 | 0.00% | 81,700 |
| 2014-05-28 | 2014-05-26 | 1.063 | 34,929 | +1,747 | 0.00% | 37,137 |
| 2014-04-14 | 2014-04-10 | 1.107 | 33,182 | -9,217 | 0.00% | 36,720 |
| 2014-04-08 | 2014-04-04 | 1.063 | 42,399 | -1,844 | 0.00% | 45,080 |
| 2014-04-07 | 2014-04-03 | 1.052 | 44,243 | +1,844 | 0.00% | 46,560 |
| 2014-02-27 | 2014-02-25 | 1.042 | 42,399 | -92,173 | 0.00% | 44,160 |
| 2013-12-03 | 2013-11-29 | 1.237 | 134,572 | -27,652 | 0.01% | 166,440 |
| 2013-11-25 | 2013-11-21 | 1.259 | 162,224 | -202,780 | 0.01% | 204,160 |
| 2013-11-22 | 2013-11-20 | 1.215 | 365,004 | +230,432 | 0.02% | 443,521 |
| 2013-11-21 | 2013-11-19 | 1.172 | 134,572 | +11,061 | 0.01% | 157,680 |
| 2013-09-27 | 2013-09-25 | 1.150 | 123,511 | -143,790 | 0.01% | 142,040 |
| 2013-09-26 | 2013-09-24 | 1.150 | 267,301 | -77,425 | 0.01% | 307,400 |
| 2013-09-24 | 2013-09-19 | 1.161 | 344,726 | -55,303 | 0.02% | 400,180 |
| 2013-09-19 | 2013-09-17 | 1.150 | 400,029 | -193,563 | 0.02% | 460,040 |
| 2013-09-16 | 2013-09-12 | 1.215 | 593,592 | -1,843 | 0.03% | 721,280 |
| 2013-09-12 | 2013-09-10 | 1.248 | 595,435 | +471,924 | 0.03% | 742,900 |
| 2013-05-29 | 2013-05-27 | 1.467 | 123,511 | +4,750 | 0.01% | 181,168 |
| 2013-02-07 | 2013-02-05 | 1.636 | 118,761 | -265,882 | 0.01% | 194,300 |
| 2013-01-24 | 2013-01-22 | 1.817 | 384,643 | +8,862 | 0.02% | 698,739 |
| 2013-01-18 | 2013-01-16 | 1.828 | 375,781 | -17,725 | 0.02% | 686,881 |
| 2013-01-15 | 2013-01-11 | 1.884 | 393,506 | -8,863 | 0.02% | 741,480 |
| 2013-01-14 | 2013-01-10 | 1.941 | 402,369 | +17,726 | 0.02% | 780,880 |
| 2013-01-03 | 2012-12-31 | 1.805 | 384,643 | -8,863 | 0.02% | 694,399 |
| 2013-01-02 | 2012-12-27 | 1.794 | 393,506 | +17,725 | 0.02% | 705,960 |
| 2012-08-27 | 2012-08-23 | 1.433 | 375,781 | +12,408 | 0.02% | 538,480 |
| 2012-05-22 | 2012-05-18 | 1.830 | 363,373 | +11,573 | 0.02% | 664,875 |
| 2011-08-25 | 2011-08-23 | 2.203 | 351,800 | -3,433 | 0.02% | 774,899 |
| 2011-07-15 | 2011-07-13 | 2.797 | 355,233 | -51,483 | 0.02% | 993,601 |
| 2011-06-01 | 2011-05-30 | 3.065 | 406,716 | -41,186 | 0.02% | 1,246,621 |
| 2011-05-27 | 2011-05-25 | 3.088 | 447,902 | +15,445 | 0.02% | 1,383,300 |
| 2011-05-18 | 2011-05-16 | 3.065 | 432,457 | -8,581 | 0.02% | 1,325,520 |
| 2011-05-17 | 2011-05-13 | 3.240 | 441,038 | +34,322 | 0.02% | 1,428,921 |
| 2011-05-06 | 2011-05-04 | 3.570 | 406,716 | +3,433 | 0.02% | 1,452,099 |
| 2011-05-03 | 2011-04-28 | 3.570 | 403,283 | +85,805 | 0.02% | 1,439,842 |
| 2011-04-29 | 2011-04-27 | 3.570 | 317,478 | +10,725 | 0.02% | 1,133,492 |
| 2011-04-19 | 2011-04-15 | 3.546 | 306,753 | -3,316 | 0.02% | 1,087,801 |
| 2011-04-14 | 2011-04-12 | 3.474 | 310,069 | +82,906 | 0.02% | 1,077,120 |
| 2011-04-12 | 2011-04-08 | 3.570 | 227,163 | +82,906 | 0.01% | 811,040 |
| 2011-04-07 | 2011-04-04 | 3.631 | 144,257 | -8,290 | 0.01% | 523,741 |
| 2011-03-30 | 2011-03-28 | 3.715 | 152,547 | +3,316 | 0.01% | 566,719 |
| 2011-03-15 | 2011-03-11 | 3.691 | 149,231 | -82,906 | 0.01% | 550,800 |
| 2011-03-14 | 2011-03-10 | 3.739 | 232,137 | +74,615 | 0.01% | 867,999 |
| 2011-03-11 | 2011-03-09 | 3.703 | 157,522 | -16,581 | 0.01% | 583,301 |
| 2011-03-10 | 2011-03-08 | 3.558 | 174,103 | -497,437 | 0.01% | 619,500 |
| 2011-03-09 | 2011-03-07 | 3.582 | 671,540 | -41,453 | 0.04% | 2,405,700 |
| 2011-03-08 | 2011-03-04 | 3.594 | 712,993 | +58,034 | 0.04% | 2,562,800 |
| 2011-03-07 | 2011-03-03 | 3.594 | 654,959 | +547,181 | 0.04% | 2,354,201 |
| 2011-02-25 | 2011-02-23 | 3.341 | 107,778 | -4,974 | 0.01% | 360,100 |
| 2011-02-23 | 2011-02-21 | 3.377 | 112,752 | +4,974 | 0.01% | 380,799 |
| 2011-02-11 | 2011-02-09 | 3.184 | 107,778 | -16,581 | 0.01% | 343,200 |
| 2011-01-21 | 2011-01-19 | 3.353 | 124,359 | -3,316 | 0.01% | 416,999 |
| 2011-01-20 | 2011-01-18 | 3.329 | 127,675 | -4,975 | 0.01% | 425,038 |
| 2011-01-19 | 2011-01-17 | 3.401 | 132,650 | -1,658 | 0.01% | 451,200 |
| 2011-01-14 | 2011-01-12 | 3.438 | 134,308 | +1,658 | 0.01% | 461,700 |
| 2011-01-13 | 2011-01-11 | 3.450 | 132,650 | +13,265 | 0.01% | 457,600 |
| 2011-01-12 | 2011-01-10 | 3.401 | 119,385 | +3,316 | 0.01% | 406,080 |
| 2011-01-11 | 2011-01-07 | 3.426 | 116,069 | -82,906 | 0.01% | 397,601 |
| 2011-01-10 | 2011-01-06 | 3.462 | 198,975 | +82,906 | 0.01% | 688,801 |
| 2010-12-29 | 2010-12-24 | 3.196 | 116,069 | +8,291 | 0.01% | 371,001 |
| 2010-11-17 | 2010-11-15 | 3.208 | 107,778 | -8,291 | 0.01% | 345,800 |
| 2010-11-16 | 2010-11-12 | 3.269 | 116,069 | -14,923 | 0.01% | 379,401 |
| 2010-11-15 | 2010-11-11 | 3.389 | 130,992 | +14,923 | 0.01% | 443,981 |
| 2010-11-10 | 2010-11-08 | 3.208 | 116,069 | -41,453 | 0.01% | 372,401 |
| 2010-11-08 | 2010-11-04 | 3.245 | 157,522 | -14,923 | 0.01% | 511,101 |
| 2010-11-03 | 2010-11-01 | 3.172 | 172,445 | -16,581 | 0.01% | 547,041 |
| 2010-11-02 | 2010-10-29 | 3.148 | 189,026 | -14,923 | 0.01% | 595,080 |
| 2010-11-01 | 2010-10-28 | 3.172 | 203,949 | +16,581 | 0.01% | 646,979 |
| 2010-10-29 | 2010-10-27 | 3.184 | 187,368 | -305,095 | 0.01% | 596,640 |
| 2010-10-28 | 2010-10-26 | 3.281 | 492,463 | -192,342 | 0.03% | 1,615,681 |
| 2010-10-27 | 2010-10-25 | 3.281 | 684,805 | +514,018 | 0.04% | 2,246,720 |
| 2010-10-25 | 2010-10-21 | 3.233 | 170,787 | -497,437 | 0.01% | 552,081 |
| 2010-10-22 | 2010-10-20 | 3.257 | 668,224 | +66,325 | 0.04% | 2,176,201 |
| 2010-10-21 | 2010-10-19 | 3.269 | 601,899 | -82,906 | 0.03% | 1,967,461 |
| 2010-10-20 | 2010-10-18 | 3.245 | 684,805 | -38,137 | 0.04% | 2,221,940 |
| 2010-10-19 | 2010-10-15 | 3.293 | 722,942 | +573,711 | 0.04% | 2,380,561 |
| 2010-10-06 | 2010-10-04 | 2.991 | 149,231 | -497,437 | 0.01% | 446,400 |
| 2010-09-30 | 2010-09-28 | 2.955 | 646,668 | +82,906 | 0.04% | 1,911,000 |
| 2010-09-29 | 2010-09-27 | 3.052 | 563,762 | -8,291 | 0.03% | 1,720,400 |
| 2010-09-27 | 2010-09-22 | 2.967 | 572,053 | -82,906 | 0.03% | 1,697,401 |
| 2010-09-22 | 2010-09-20 | 3.003 | 654,959 | +497,437 | 0.04% | 1,967,101 |
| 2010-09-21 | 2010-09-17 | 2.907 | 157,522 | +49,744 | 0.01% | 457,901 |
| 2010-09-15 | 2010-09-13 | 2.666 | 107,778 | -58,034 | 0.01% | 287,300 |
| 2010-09-07 | 2010-09-03 | 2.642 | 165,812 | +58,034 | 0.01% | 437,999 |
| 2010-09-06 | 2010-09-02 | 2.557 | 107,778 | -16,581 | 0.01% | 275,600 |
| 2010-08-10 | 2010-08-06 | 2.786 | 124,359 | +16,581 | 0.01% | 346,499 |
| 2010-07-30 | 2010-07-28 | 2.798 | 107,778 | -8,291 | 0.01% | 301,600 |
| 2010-07-15 | 2010-07-13 | 2.750 | 116,069 | -8,290 | 0.01% | 319,201 |
| 2010-05-18 | 2010-05-14 | 3.181 | 124,359 | +5,055 | 0.01% | 395,580 |
| 2010-05-14 | 2010-05-12 | 3.194 | 119,304 | -7,954 | 0.01% | 381,000 |
| 2010-05-10 | 2010-05-06 | 3.118 | 127,258 | -3,181 | 0.01% | 396,801 |
| 2010-04-29 | 2010-04-27 | 3.558 | 130,439 | -318,144 | 0.01% | 464,120 |
| 2010-04-28 | 2010-04-26 | 3.583 | 448,583 | -79,536 | 0.03% | 1,607,400 |
| 2010-04-22 | 2010-04-20 | 3.571 | 528,119 | +397,680 | 0.03% | 1,885,760 |
| 2010-04-21 | 2010-04-19 | 3.558 | 130,439 | -405,634 | 0.01% | 464,120 |
| 2010-04-15 | 2010-04-13 | 3.759 | 536,073 | -85,899 | 0.03% | 2,015,261 |
| 2010-04-14 | 2010-04-12 | 3.872 | 621,972 | +63,629 | 0.04% | 2,408,562 |
| 2010-04-13 | 2010-04-09 | 3.810 | 558,343 | -39,768 | 0.03% | 2,127,061 |
| 2010-04-12 | 2010-04-08 | 3.784 | 598,111 | +437,448 | 0.03% | 2,263,521 |
| 2010-04-07 | 2010-03-31 | 3.546 | 160,663 | -437,448 | 0.01% | 569,641 |
| 2010-03-31 | 2010-03-29 | 3.583 | 598,111 | +31,815 | 0.03% | 2,143,201 |
| 2010-03-30 | 2010-03-26 | 3.571 | 566,296 | +397,680 | 0.03% | 2,022,079 |
| 2010-03-26 | 2010-03-24 | 3.483 | 168,616 | +1,590 | 0.01% | 587,239 |
| 2010-03-25 | 2010-03-23 | 3.608 | 167,026 | -334,051 | 0.01% | 602,701 |
| 2010-03-17 | 2010-03-15 | 3.810 | 501,077 | +39,768 | 0.03% | 1,908,901 |
| 2010-03-15 | 2010-03-11 | 3.898 | 461,309 | +7,954 | 0.03% | 1,798,001 |
| 2010-03-09 | 2010-03-05 | 4.023 | 453,355 | -7,954 | 0.03% | 1,823,999 |
| 2010-03-04 | 2010-03-02 | 3.810 | 461,309 | +357,912 | 0.03% | 1,757,401 |
| 2010-02-26 | 2010-02-24 | 3.684 | 103,397 | -198,840 | 0.01% | 380,901 |
| 2010-02-22 | 2010-02-18 | 3.307 | 302,237 | -405,633 | 0.02% | 999,401 |
| 2010-02-19 | 2010-02-17 | 3.395 | 707,870 | +87,489 | 0.04% | 2,402,999 |
| 2010-02-18 | 2010-02-12 | 3.470 | 620,381 | -79,536 | 0.04% | 2,152,801 |
| 2010-02-17 | 2010-02-11 | 3.432 | 699,917 | +397,680 | 0.04% | 2,402,401 |
| 2010-02-12 | 2010-02-10 | 3.282 | 302,237 | -111,350 | 0.02% | 991,801 |
| 2010-02-11 | 2010-02-09 | 3.244 | 413,587 | -365,866 | 0.02% | 1,341,599 |
| 2010-02-10 | 2010-02-08 | 3.420 | 779,453 | -130,439 | 0.04% | 2,665,601 |
| 2010-02-08 | 2010-02-04 | 3.608 | 909,892 | +408,815 | 0.06% | 3,283,281 |
| 2010-02-02 | 2010-01-29 | 3.470 | 501,077 | +11,135 | 0.03% | 1,738,801 |
| 2010-02-01 | 2010-01-28 | 3.470 | 489,942 | +386,545 | 0.03% | 1,700,161 |
| 2010-01-29 | 2010-01-27 | 3.458 | 103,397 | +3,182 | 0.01% | 357,501 |
| 2010-01-28 | 2010-01-26 | 3.596 | 100,215 | -413,588 | 0.01% | 360,359 |
| 2010-01-27 | 2010-01-25 | 3.885 | 513,803 | +15,908 | 0.04% | 1,996,142 |
| 2010-01-26 | 2010-01-22 | 3.872 | 497,895 | +397,680 | 0.03% | 1,928,079 |
| 2010-01-25 | 2010-01-21 | 3.860 | 100,215 | -725,369 | 0.01% | 386,819 |
| 2010-01-22 | 2010-01-20 | 4.048 | 825,584 | -362,684 | 0.06% | 3,342,361 |
| 2010-01-21 | 2010-01-19 | 4.149 | 1,188,268 | +23,861 | 0.08% | 4,930,201 |
| 2010-01-20 | 2010-01-18 | 3.960 | 1,164,407 | +416,769 | 0.08% | 4,611,600 |
| 2010-01-19 | 2010-01-15 | 4.074 | 747,638 | +318,144 | 0.05% | 3,045,598 |
| 2010-01-18 | 2010-01-14 | 3.885 | 429,494 | -6,363 | 0.03% | 1,668,598 |
| 2010-01-15 | 2010-01-13 | 3.923 | 435,857 | +39,768 | 0.03% | 1,709,759 |
| 2010-01-14 | 2010-01-12 | 3.860 | 396,089 | -114,532 | 0.03% | 1,528,859 |
| 2010-01-13 | 2010-01-11 | 3.772 | 510,621 | -4,772 | 0.04% | 1,926,000 |
| 2010-01-11 | 2010-01-07 | 3.948 | 515,393 | -314,963 | 0.04% | 2,034,719 |
| 2010-01-08 | 2010-01-06 | 3.872 | 830,356 | -372,228 | 0.06% | 3,215,521 |
| 2010-01-07 | 2010-01-05 | 3.810 | 1,202,584 | -397,680 | 0.08% | 4,581,359 |
| 2010-01-06 | 2010-01-04 | 3.810 | 1,600,264 | +52,493 | 0.11% | 6,096,359 |
| 2010-01-05 | 2009-12-31 | 3.659 | 1,547,771 | +349,959 | 0.11% | 5,662,862 |
| 2010-01-04 | 2009-12-29 | 3.596 | 1,197,812 | -114,532 | 0.08% | 4,307,159 |
| 2009-12-30 | 2009-12-28 | 3.583 | 1,312,344 | +437,448 | 0.09% | 4,702,500 |
| 2009-12-29 | 2009-12-24 | 3.382 | 874,896 | +66,810 | 0.06% | 2,959,000 |
| 2009-12-28 | 2009-12-22 | 3.118 | 808,086 | +132,030 | 0.06% | 2,519,681 |
| 2009-12-23 | 2009-12-21 | 2.967 | 676,056 | -79,536 | 0.05% | 2,006,000 |
| 2009-12-22 | 2009-12-18 | 3.156 | 755,592 | +71,582 | 0.05% | 2,384,500 |
| 2009-12-21 | 2009-12-17 | 3.244 | 684,010 | +596,520 | 0.05% | 2,218,801 |
| 2009-12-18 | 2009-12-16 | 3.294 | 87,490 | -79,536 | 0.01% | 288,201 |
| 2009-12-17 | 2009-12-15 | 3.407 | 167,026 | -995,790 | 0.01% | 569,101 |
| 2009-12-16 | 2009-12-14 | 3.181 | 1,162,816 | +995,790 | 0.08% | 3,698,859 |
| 2009-12-15 | 2009-12-11 | 3.030 | 167,026 | +7,954 | 0.01% | 506,101 |
| 2009-12-14 | 2009-12-10 | 2.992 | 159,072 | -7,954 | 0.01% | 476,000 |
| 2009-12-10 | 2009-12-08 | 3.219 | 167,026 | +87,490 | 0.01% | 537,601 |
| 2009-12-01 | 2009-11-27 | 2.942 | 79,536 | -7,954 | 0.01% | 234,000 |
| 2009-11-25 | 2009-11-23 | 2.992 | 87,490 | -55,675 | 0.01% | 261,801 |
| 2009-11-20 | 2009-11-18 | 2.766 | 143,165 | -1,591 | 0.01% | 396,001 |
| 2009-11-19 | 2009-11-17 | 2.640 | 144,756 | -79,536 | 0.01% | 382,201 |
| 2009-11-18 | 2009-11-16 | 2.603 | 224,292 | -95,443 | 0.02% | 583,741 |
| 2009-11-13 | 2009-11-11 | 2.527 | 319,735 | +167,026 | 0.02% | 808,021 |
| 2009-11-05 | 2009-11-03 | 2.112 | 152,709 | -437,448 | 0.01% | 322,560 |
| 2009-11-02 | 2009-10-29 | 2.037 | 590,157 | -445,402 | 0.04% | 1,202,040 |
| 2009-10-30 | 2009-10-28 | 1.974 | 1,035,559 | +477,216 | 0.07% | 2,044,141 |
| 2009-10-29 | 2009-10-27 | 1.823 | 558,343 | +326,098 | 0.04% | 1,017,901 |
| 2009-10-09 | 2009-10-07 | 1.622 | 232,245 | -79,536 | 0.02% | 376,680 |
| 2009-09-21 | 2009-09-17 | 1.609 | 311,781 | -11,135 | 0.02% | 501,760 |
| 2009-09-01 | 2009-08-28 | 1.609 | 322,916 | +11,135 | 0.02% | 519,680 |
| 2009-08-26 | 2009-08-24 | 1.647 | 311,781 | +159,072 | 0.02% | 513,520 |
| 2009-07-03 | 2009-06-30 | 1.446 | 152,709 | -151,119 | 0.01% | 220,800 |
| 2009-06-22 | 2009-06-18 | 1.396 | 303,828 | -17,497 | 0.02% | 424,021 |
| 2009-06-10 | 2009-06-08 | 1.471 | 321,325 | -322,917 | 0.02% | 472,679 |
| 2009-06-09 | 2009-06-05 | 1.534 | 644,242 | -57,266 | 0.04% | 988,201 |
| 2009-06-08 | 2009-06-04 | 1.484 | 701,508 | -79,536 | 0.05% | 1,040,761 |
| 2009-06-05 | 2009-06-03 | 1.433 | 781,044 | -79,536 | 0.05% | 1,119,481 |
| 2009-06-04 | 2009-06-02 | 1.433 | 860,580 | +707,871 | 0.06% | 1,233,481 |
| 2009-05-26 | 2009-05-22 | 1.601 | 152,709 | +11,174 | 0.01% | 244,446 |
| 2009-04-22 | 2009-04-20 | 1.275 | 141,535 | -14,744 | 0.01% | 180,480 |
| 2009-04-20 | 2009-04-16 | 1.289 | 156,279 | +14,744 | 0.01% | 201,401 |
| 2009-04-07 | 2009-04-03 | 1.194 | 141,535 | -14,744 | 0.01% | 168,960 |
| 2008-09-08 | 2008-09-04 | 1.519 | 156,279 | -44,229 | 0.01% | 237,441 |
| 2008-05-16 | 2008-05-14 | 2.095 | 200,508 | +10,912 | 0.01% | 419,975 |
| 2008-04-17 | 2008-04-15 | 1.908 | 189,596 | -27,882 | 0.01% | 361,759 |
| 2008-03-26 | 2008-03-20 | 1.463 | 217,478 | -69,705 | 0.02% | 318,240 |
| 2008-03-25 | 2008-03-19 | 1.492 | 287,183 | +69,705 | 0.02% | 428,481 |
| 2008-03-20 | 2008-03-18 | 1.506 | 217,478 | +34,852 | 0.02% | 327,600 |
| 2008-03-19 | 2008-03-17 | 1.564 | 182,626 | -118,498 | 0.01% | 285,580 |
| 2008-03-05 | 2008-03-03 | 1.879 | 301,124 | -20,911 | 0.02% | 565,921 |
| 2008-03-04 | 2008-02-29 | 1.922 | 322,035 | +139,409 | 0.03% | 619,080 |
| 2008-02-27 | 2008-02-25 | 1.922 | 182,626 | -34,852 | 0.01% | 351,080 |
| 2008-01-28 | 2008-01-24 | 1.879 | 217,478 | +13,941 | 0.02% | 408,720 |
| 2008-01-04 | 2008-01-02 | 2.381 | 203,537 | -20,912 | 0.02% | 484,720 |
| 2007-12-18 | 2007-12-14 | 2.468 | 224,449 | +20,912 | 0.02% | 553,841 |
| 2007-12-06 | 2007-12-04 | 2.640 | 203,537 | -209,114 | 0.02% | 537,279 |
| 2007-10-23 | 2007-10-18 | 2.353 | 412,651 | -41,822 | 0.03% | 970,881 |
| 2007-10-09 | 2007-10-05 | 2.324 | 454,473 | -13,941 | 0.04% | 1,056,239 |
| 2007-10-03 | 2007-09-28 | 2.324 | 468,414 | +13,941 | 0.04% | 1,088,639 |
| 2007-10-02 | 2007-09-27 | 2.396 | 454,473 | +69,704 | 0.04% | 1,088,839 |
| 2007-09-28 | 2007-09-25 | 2.611 | 384,769 | -27,882 | 0.03% | 1,004,640 |
| 2007-09-25 | 2007-09-21 | 2.654 | 412,651 | +41,823 | 0.03% | 1,095,201 |
| 2007-09-21 | 2007-09-19 | 2.625 | 370,828 | -13,941 | 0.03% | 973,560 |
| 2007-09-18 | 2007-09-14 | 2.640 | 384,769 | -34,852 | 0.03% | 1,015,680 |
| 2007-09-13 | 2007-09-11 | 2.568 | 419,621 | +41,822 | 0.03% | 1,077,579 |
| 2007-09-12 | 2007-09-10 | 2.582 | 377,799 | -13,940 | 0.03% | 975,601 |
| 2007-09-10 | 2007-09-06 | 2.611 | 391,739 | +13,940 | 0.03% | 1,022,839 |
| 2007-09-07 | 2007-09-05 | 2.640 | 377,799 | -69,704 | 0.03% | 997,281 |
| 2007-09-06 | 2007-09-04 | 2.654 | 447,503 | +34,852 | 0.04% | 1,187,700 |
| 2007-09-05 | 2007-09-03 | 2.726 | 412,651 | -69,704 | 0.03% | 1,124,801 |
| 2007-09-04 | 2007-08-31 | 2.697 | 482,355 | -34,853 | 0.04% | 1,300,959 |
| 2007-09-03 | 2007-08-30 | 2.668 | 517,208 | -34,852 | 0.04% | 1,380,121 |
| 2007-08-30 | 2007-08-28 | 2.668 | 552,060 | +104,557 | 0.04% | 1,473,121 |
| 2007-08-24 | 2007-08-22 | 2.582 | 447,503 | -34,852 | 0.04% | 1,155,600 |
| 2007-08-07 | 2007-08-03 | 2.912 | 482,355 | -348,523 | 0.04% | 1,404,759 |
| 2007-08-06 | 2007-08-02 | 2.941 | 830,878 | -27,882 | 0.07% | 2,443,600 |
| 2007-08-03 | 2007-08-01 | 3.013 | 858,760 | +13,941 | 0.07% | 2,587,201 |
| 2007-08-01 | 2007-07-30 | 3.142 | 844,819 | +6,971 | 0.07% | 2,654,281 |
| 2007-07-30 | 2007-07-26 | 3.285 | 837,848 | -6,971 | 0.07% | 2,752,579 |
| 2007-07-26 | 2007-07-24 | 3.343 | 844,819 | -13,941 | 0.07% | 2,823,961 |
| 2007-07-25 | 2007-07-23 | 3.257 | 858,760 | -16,729 | 0.07% | 2,796,641 |
| 2007-07-24 | 2007-07-20 | 3.171 | 875,489 | -2,788 | 0.07% | 2,775,761 |
| 2007-07-23 | 2007-07-19 | 3.171 | 878,277 | -69,704 | 0.07% | 2,784,600 |
| 2007-07-20 | 2007-07-18 | 3.142 | 947,981 | -27,882 | 0.07% | 2,978,398 |
| 2007-07-19 | 2007-07-17 | 3.214 | 975,863 | -69,705 | 0.08% | 3,135,999 |
| 2007-07-17 | 2007-07-13 | 3.257 | 1,045,568 | +13,941 | 0.08% | 3,405,001 |
| 2007-07-16 | 2007-07-12 | 3.271 | 1,031,627 | -13,941 | 0.08% | 3,374,400 |
| 2007-07-13 | 2007-07-11 | 3.314 | 1,045,568 | +69,705 | 0.08% | 3,465,001 |
| 2007-07-10 | 2007-07-06 | 3.185 | 975,863 | -15,335 | 0.08% | 3,107,999 |
| 2007-07-06 | 2007-07-04 | 3.142 | 991,198 | -69,705 | 0.08% | 3,114,179 |
| 2007-06-27 | 2007-06-25 | 3.300 | 1,060,903 | -41,823 | 0.08% | 3,500,601 |
| 2007-06-26 | 2007-06-22 | 3.285 | 1,102,726 | 0.09% | 3,622,782 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy