History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-10-13 | 2025-10-09 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-10-10 | 2025-10-08 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-10-09 | 2025-10-06 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-10-08 | 2025-10-03 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-10-06 | 2025-10-02 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-10-03 | 2025-09-30 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-10-02 | 2025-09-29 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-09-30 | 2025-09-26 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-09-29 | 2025-09-25 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-09-26 | 2025-09-24 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-09-25 | 2025-09-23 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-09-24 | 2025-09-22 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-09-23 | 2025-09-19 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-09-22 | 2025-09-18 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-09-17 | 2025-09-15 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-09-16 | 2025-09-12 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-09-15 | 2025-09-11 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-09-12 | 2025-09-10 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-09-10 | 2025-09-08 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-09-09 | 2025-09-05 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-09-08 | 2025-09-04 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-09-05 | 2025-09-03 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-09-04 | 2025-09-02 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-09-03 | 2025-09-01 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-09-02 | 2025-08-29 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-09-01 | 2025-08-28 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-08-29 | 2025-08-27 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-08-28 | 2025-08-26 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-08-27 | 2025-08-25 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-08-26 | 2025-08-22 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-08-20 | 2025-08-18 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-08-19 | 2025-08-15 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-08-18 | 2025-08-14 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-08-15 | 2025-08-13 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-08-14 | 2025-08-12 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-08-11 | 2025-08-07 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-08-08 | 2025-08-06 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2025-08-07 | 2025-08-05 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-08-06 | 2025-08-04 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2025-08-05 | 2025-08-01 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-08-04 | 2025-07-31 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2025-08-01 | 2025-07-30 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2025-07-31 | 2025-07-29 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-07-30 | 2025-07-28 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-07-29 | 2025-07-25 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-07-28 | 2025-07-24 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-07-25 | 2025-07-23 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2025-07-24 | 2025-07-22 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-07-23 | 2025-07-21 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-07-18 | 2025-07-16 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-07-17 | 2025-07-15 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-07-16 | 2025-07-14 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-07-15 | 2025-07-11 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-07-14 | 2025-07-10 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-07-11 | 2025-07-09 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-07-10 | 2025-07-08 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-07-09 | 2025-07-07 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-07-08 | 2025-07-04 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-06-27 | 2025-06-25 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-06-26 | 2025-06-24 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-06-18 | 2025-06-16 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-06-16 | 2025-06-12 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-06-13 | 2025-06-11 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-06-12 | 2025-06-10 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-06-11 | 2025-06-09 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-06-10 | 2025-06-06 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-06-06 | 2025-06-04 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-06-04 | 2025-06-02 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-06-03 | 2025-05-30 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-06-02 | 2025-05-29 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-05-30 | 2025-05-28 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-05-29 | 2025-05-27 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-05-28 | 2025-05-26 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-05-27 | 2025-05-23 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-05-26 | 2025-05-22 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-05-23 | 2025-05-21 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-05-22 | 2025-05-20 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-05-21 | 2025-05-19 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-05-20 | 2025-05-16 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-05-19 | 2025-05-15 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-05-16 | 2025-05-14 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-05-15 | 2025-05-13 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-05-14 | 2025-05-12 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-05-13 | 2025-05-09 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-05-12 | 2025-05-08 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-05-09 | 2025-05-07 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-05-08 | 2025-05-06 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-05-07 | 2025-05-02 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-05-06 | 2025-04-30 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-05-02 | 2025-04-29 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-04-30 | 2025-04-28 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-04-29 | 2025-04-25 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-04-28 | 2025-04-24 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-04-24 | 2025-04-22 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-04-23 | 2025-04-17 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-04-22 | 2025-04-16 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-04-17 | 2025-04-15 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-15 | 2025-04-11 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-04-14 | 2025-04-10 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-04-11 | 2025-04-09 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-04-10 | 2025-04-08 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-04-09 | 2025-04-07 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-04-08 | 2025-04-03 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-04-07 | 2025-04-02 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-04-03 | 2025-04-01 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-04-02 | 2025-03-31 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-04-01 | 2025-03-28 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-03-31 | 2025-03-27 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-03-28 | 2025-03-26 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-03-27 | 2025-03-25 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-03-26 | 2025-03-24 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-03-25 | 2025-03-21 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-03-24 | 2025-03-20 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-03-19 | 2025-03-17 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-03-18 | 2025-03-14 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-03-17 | 2025-03-13 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-03-14 | 2025-03-12 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-03-13 | 2025-03-11 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-03-12 | 2025-03-10 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-03-11 | 2025-03-07 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-03-10 | 2025-03-06 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-03-07 | 2025-03-05 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-03-06 | 2025-03-04 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-03-05 | 2025-03-03 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-03-04 | 2025-02-28 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-03-03 | 2025-02-27 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-02-28 | 2025-02-26 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-02-27 | 2025-02-25 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-02-26 | 2025-02-24 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-02-25 | 2025-02-21 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-02-24 | 2025-02-20 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-02-21 | 2025-02-19 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-02-20 | 2025-02-18 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-02-19 | 2025-02-17 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-02-18 | 2025-02-14 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-02-17 | 2025-02-13 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-02-14 | 2025-02-12 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-02-13 | 2025-02-11 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-02-12 | 2025-02-10 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-02-11 | 2025-02-07 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-02-07 | 2025-02-05 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-02-05 | 2025-02-03 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-02-04 | 2025-01-28 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-02-03 | 2025-01-24 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-01-27 | 2025-01-23 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-01-24 | 2025-01-22 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-01-23 | 2025-01-21 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-01-22 | 2025-01-20 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-01-21 | 2025-01-17 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-01-20 | 2025-01-16 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-01-17 | 2025-01-15 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-01-15 | 2025-01-13 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-01-14 | 2025-01-10 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-01-13 | 2025-01-09 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-01-10 | 2025-01-08 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-01-09 | 2025-01-07 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-01-08 | 2025-01-06 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-01-07 | 2025-01-03 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-01-06 | 2025-01-02 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-01-02 | 2024-12-27 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-12-30 | 2024-12-24 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-12-27 | 2024-12-20 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-12-23 | 2024-12-19 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-12-20 | 2024-12-18 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-12-19 | 2024-12-17 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-12-18 | 2024-12-16 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-12-17 | 2024-12-13 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-12-16 | 2024-12-12 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-12-13 | 2024-12-11 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-12-12 | 2024-12-10 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-12-11 | 2024-12-09 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-12-09 | 2024-12-05 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-12-06 | 2024-12-04 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-12-05 | 2024-12-03 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-12-04 | 2024-12-02 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-12-03 | 2024-11-29 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-12-02 | 2024-11-28 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-11-29 | 2024-11-27 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-11-28 | 2024-11-26 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-11-27 | 2024-11-25 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-11-26 | 2024-11-22 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-11-25 | 2024-11-21 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-11-22 | 2024-11-20 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-11-21 | 2024-11-19 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-11-20 | 2024-11-18 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-11-19 | 2024-11-15 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-11-18 | 2024-11-14 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-11-15 | 2024-11-13 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-11-14 | 2024-11-12 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-11-13 | 2024-11-11 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-11-12 | 2024-11-08 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-11-11 | 2024-11-07 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-11-07 | 2024-11-05 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-11-06 | 2024-11-04 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-11-05 | 2024-11-01 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-11-04 | 2024-10-31 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-11-01 | 2024-10-30 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-10-31 | 2024-10-29 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-10-30 | 2024-10-28 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-10-29 | 2024-10-25 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-10-28 | 2024-10-24 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-10-25 | 2024-10-23 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-10-24 | 2024-10-22 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-10-23 | 2024-10-21 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-10-22 | 2024-10-18 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-10-21 | 2024-10-17 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-10-18 | 2024-10-16 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-10-17 | 2024-10-15 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-10-16 | 2024-10-14 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-10-15 | 2024-10-10 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-10-10 | 2024-10-08 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-10-09 | 2024-10-07 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-10-08 | 2024-10-04 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-10-07 | 2024-10-03 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-10-04 | 2024-10-02 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-10-02 | 2024-09-27 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-09-30 | 2024-09-26 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-09-27 | 2024-09-25 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-09-26 | 2024-09-24 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-09-25 | 2024-09-23 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-09-24 | 2024-09-20 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-09-23 | 2024-09-19 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-09-20 | 2024-09-17 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-09-19 | 2024-09-16 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-09-17 | 2024-09-13 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-09-16 | 2024-09-12 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-09-13 | 2024-09-11 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-09-12 | 2024-09-10 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-09-11 | 2024-09-09 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-09-10 | 2024-09-05 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-09-09 | 2024-09-04 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-09-05 | 2024-09-03 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-09-04 | 2024-09-02 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-09-03 | 2024-08-30 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-09-02 | 2024-08-29 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-08-30 | 2024-08-28 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-08-29 | 2024-08-27 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-28 | 2024-08-26 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-27 | 2024-08-23 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-26 | 2024-08-22 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-23 | 2024-08-21 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-08-22 | 2024-08-20 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-08-21 | 2024-08-19 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-08-20 | 2024-08-16 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-08-19 | 2024-08-15 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-08-16 | 2024-08-14 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-15 | 2024-08-13 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-14 | 2024-08-12 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-08-13 | 2024-08-09 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-08-12 | 2024-08-08 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-08-09 | 2024-08-07 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-08-08 | 2024-08-06 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-08-07 | 2024-08-05 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-08-06 | 2024-08-02 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-08-05 | 2024-08-01 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-31 | 2024-07-29 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-07-30 | 2024-07-26 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-07-29 | 2024-07-25 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-26 | 2024-07-24 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-25 | 2024-07-23 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-24 | 2024-07-22 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-07-23 | 2024-07-19 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-07-22 | 2024-07-18 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-07-19 | 2024-07-17 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-07-18 | 2024-07-16 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-07-17 | 2024-07-15 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-07-16 | 2024-07-12 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-07-15 | 2024-07-11 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-07-12 | 2024-07-10 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-07-11 | 2024-07-09 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-07-10 | 2024-07-08 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-07-09 | 2024-07-05 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-07-08 | 2024-07-04 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-07-05 | 2024-07-03 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-07-04 | 2024-07-02 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-07-03 | 2024-06-28 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-02 | 2024-06-27 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-06-28 | 2024-06-26 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-06-27 | 2024-06-25 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-06-26 | 2024-06-24 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-06-25 | 2024-06-21 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-06-24 | 2024-06-20 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-06-21 | 2024-06-19 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-06-20 | 2024-06-18 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-06-19 | 2024-06-17 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-06-18 | 2024-06-14 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-06-17 | 2024-06-13 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-06-14 | 2024-06-12 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-06-13 | 2024-06-11 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-06-12 | 2024-06-07 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-06-11 | 2024-06-06 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-06-07 | 2024-06-05 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-06-06 | 2024-06-04 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-06-05 | 2024-06-03 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-04 | 2024-05-31 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-06-03 | 2024-05-30 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-05-31 | 2024-05-29 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-05-30 | 2024-05-28 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-05-29 | 2024-05-27 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2024-05-28 | 2024-05-24 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-05-27 | 2024-05-23 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-05-24 | 2024-05-22 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-05-23 | 2024-05-21 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-05-22 | 2024-05-20 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-05-21 | 2024-05-17 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-05-20 | 2024-05-16 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-05-16 | 2024-05-13 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-05-14 | 2024-05-10 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-05-13 | 2024-05-09 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2024-05-10 | 2024-05-08 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-05-09 | 2024-05-07 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-05-08 | 2024-05-06 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-05-07 | 2024-05-03 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-05-06 | 2024-05-02 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-05-03 | 2024-04-30 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-05-02 | 2024-04-29 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-04-30 | 2024-04-26 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-04-29 | 2024-04-25 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-04-26 | 2024-04-24 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-04-25 | 2024-04-23 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-04-24 | 2024-04-22 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-04-22 | 2024-04-18 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-04-19 | 2024-04-17 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-04-17 | 2024-04-15 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-04-16 | 2024-04-12 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-04-15 | 2024-04-11 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-04-12 | 2024-04-10 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-04-11 | 2024-04-09 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-04-10 | 2024-04-08 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-04-09 | 2024-04-05 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-04-08 | 2024-04-03 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-04-05 | 2024-04-02 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-04-03 | 2024-03-28 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-04-02 | 2024-03-27 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-03-28 | 2024-03-26 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-03-27 | 2024-03-25 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-03-26 | 2024-03-22 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-03-25 | 2024-03-21 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-03-22 | 2024-03-20 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-03-21 | 2024-03-19 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-03-20 | 2024-03-18 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-03-19 | 2024-03-15 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-03-18 | 2024-03-14 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-03-15 | 2024-03-13 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-03-14 | 2024-03-12 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-03-13 | 2024-03-11 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-03-12 | 2024-03-08 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-03-11 | 2024-03-07 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-03-08 | 2024-03-06 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-03-07 | 2024-03-05 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-03-06 | 2024-03-04 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-03-05 | 2024-03-01 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-03-04 | 2024-02-29 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-03-01 | 2024-02-28 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-02-29 | 2024-02-27 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-02-28 | 2024-02-26 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-02-27 | 2024-02-23 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-02-26 | 2024-02-22 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-02-23 | 2024-02-21 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-02-22 | 2024-02-20 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-02-21 | 2024-02-19 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-02-20 | 2024-02-16 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-02-19 | 2024-02-15 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-02-16 | 2024-02-14 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-02-15 | 2024-02-09 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-02-14 | 2024-02-07 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-02-08 | 2024-02-06 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-02-07 | 2024-02-05 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-02-06 | 2024-02-02 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-02-05 | 2024-02-01 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-02-02 | 2024-01-31 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-02-01 | 2024-01-30 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-01-31 | 2024-01-29 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-01-30 | 2024-01-26 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-01-29 | 2024-01-25 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-01-26 | 2024-01-24 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-01-25 | 2024-01-23 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-01-24 | 2024-01-22 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-01-23 | 2024-01-19 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-01-22 | 2024-01-18 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-01-19 | 2024-01-17 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-01-18 | 2024-01-16 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-01-17 | 2024-01-15 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-01-16 | 2024-01-12 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-01-15 | 2024-01-11 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-01-12 | 2024-01-10 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-01-11 | 2024-01-09 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-01-10 | 2024-01-08 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-01-09 | 2024-01-05 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-01-08 | 2024-01-04 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-01-05 | 2024-01-03 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-01-04 | 2024-01-02 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-01-03 | 2023-12-29 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-01-02 | 2023-12-28 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-12-29 | 2023-12-27 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-12-28 | 2023-12-22 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-12-22 | 2023-12-20 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-12-21 | 2023-12-19 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2023-12-20 | 2023-12-18 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2023-12-19 | 2023-12-15 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2023-12-18 | 2023-12-14 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-12-15 | 2023-12-13 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2023-12-14 | 2023-12-12 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2023-12-13 | 2023-12-11 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2023-12-12 | 2023-12-08 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2023-12-11 | 2023-12-07 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2023-12-08 | 2023-12-06 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2023-12-07 | 2023-12-05 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2023-12-06 | 2023-12-04 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2023-12-05 | 2023-12-01 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2023-12-04 | 2023-11-30 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-12-01 | 2023-11-29 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2023-11-30 | 2023-11-28 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2023-11-29 | 2023-11-27 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2023-11-28 | 2023-11-24 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-11-27 | 2023-11-23 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2023-11-24 | 2023-11-22 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2023-11-23 | 2023-11-21 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2023-11-22 | 2023-11-20 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-11-21 | 2023-11-17 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2023-11-20 | 2023-11-16 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-11-17 | 2023-11-15 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-16 | 2023-11-14 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2023-11-15 | 2023-11-13 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-11-14 | 2023-11-10 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-11-13 | 2023-11-09 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-11-10 | 2023-11-08 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-11-09 | 2023-11-07 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-11-08 | 2023-11-06 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-11-07 | 2023-11-03 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2023-11-06 | 2023-11-02 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-11-03 | 2023-11-01 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-11-02 | 2023-10-31 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-11-01 | 2023-10-30 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-10-31 | 2023-10-27 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-10-30 | 2023-10-26 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-10-27 | 2023-10-25 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-26 | 2023-10-24 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-10-25 | 2023-10-20 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-10-24 | 2023-10-19 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-10-20 | 2023-10-18 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-19 | 2023-10-17 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-18 | 2023-10-16 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-10-17 | 2023-10-13 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-10-16 | 2023-10-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-13 | 2023-10-11 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-10-12 | 2023-10-10 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-10-11 | 2023-10-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-10 | 2023-10-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-09 | 2023-10-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-10-06 | 2023-10-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-05 | 2023-10-03 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-10-04 | 2023-09-29 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-10-03 | 2023-09-28 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-29 | 2023-09-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-28 | 2023-09-26 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-09-27 | 2023-09-25 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-09-26 | 2023-09-22 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-25 | 2023-09-21 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-09-22 | 2023-09-20 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-09-21 | 2023-09-19 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-09-20 | 2023-09-18 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-09-19 | 2023-09-15 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-09-18 | 2023-09-14 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-15 | 2023-09-13 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-09-14 | 2023-09-12 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-09-13 | 2023-09-11 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-09-12 | 2023-09-07 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-11 | 2023-09-06 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-07 | 2023-09-05 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-09-06 | 2023-09-04 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-09-05 | 2023-08-31 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-09-04 | 2023-08-30 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-08-31 | 2023-08-29 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-08-30 | 2023-08-28 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-08-29 | 2023-08-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-08-28 | 2023-08-24 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-08-25 | 2023-08-23 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-08-24 | 2023-08-22 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-08-23 | 2023-08-21 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-08-22 | 2023-08-18 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-08-21 | 2023-08-17 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-08-18 | 2023-08-16 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-08-17 | 2023-08-15 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-08-16 | 2023-08-14 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-08-15 | 2023-08-11 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-08-14 | 2023-08-10 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-08-11 | 2023-08-09 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-08-10 | 2023-08-08 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-08-09 | 2023-08-07 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-08-08 | 2023-08-04 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-08-07 | 2023-08-03 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-08-01 | 2023-07-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-07-31 | 2023-07-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-07-27 | 2023-07-25 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-07-26 | 2023-07-24 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-07-25 | 2023-07-21 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-07-24 | 2023-07-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-07-21 | 2023-07-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-07-20 | 2023-07-18 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-07-18 | 2023-07-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-07-14 | 2023-07-12 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-07-13 | 2023-07-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-07-12 | 2023-07-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-07-11 | 2023-07-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-07-10 | 2023-07-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-07-07 | 2023-07-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-07-06 | 2023-07-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-07-04 | 2023-06-30 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-07-03 | 2023-06-29 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-06-30 | 2023-06-28 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-06-29 | 2023-06-27 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-06-28 | 2023-06-26 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-06-27 | 2023-06-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-06-26 | 2023-06-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-06-23 | 2023-06-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-06-21 | 2023-06-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-06-20 | 2023-06-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-06-19 | 2023-06-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-06-16 | 2023-06-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-06-14 | 2023-06-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-06-13 | 2023-06-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-06-12 | 2023-06-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-06-09 | 2023-06-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-06-08 | 2023-06-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-06-07 | 2023-06-05 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-06-06 | 2023-06-02 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-06-05 | 2023-06-01 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-02 | 2023-05-31 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-06-01 | 2023-05-30 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-05-31 | 2023-05-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-05-30 | 2023-05-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-05-29 | 2023-05-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-05-25 | 2023-05-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-05-24 | 2023-05-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-05-23 | 2023-05-19 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-05-22 | 2023-05-18 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-05-19 | 2023-05-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-05-18 | 2023-05-16 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-05-17 | 2023-05-15 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-05-16 | 2023-05-12 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-05-15 | 2023-05-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-05-12 | 2023-05-10 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-05-11 | 2023-05-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-05-10 | 2023-05-08 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-05-09 | 2023-05-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-05-08 | 2023-05-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-05-05 | 2023-05-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-05-04 | 2023-05-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-05-03 | 2023-04-28 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-05-02 | 2023-04-27 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-04-28 | 2023-04-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-04-27 | 2023-04-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-04-26 | 2023-04-24 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-04-25 | 2023-04-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-21 | 2023-04-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-20 | 2023-04-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-19 | 2023-04-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-04-18 | 2023-04-14 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-04-17 | 2023-04-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-14 | 2023-04-12 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-04-13 | 2023-04-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-12 | 2023-04-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-04-11 | 2023-04-04 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-04-06 | 2023-04-03 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-04-04 | 2023-03-31 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-04-03 | 2023-03-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-03-31 | 2023-03-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-03-30 | 2023-03-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-03-29 | 2023-03-27 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-03-28 | 2023-03-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-03-27 | 2023-03-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-03-24 | 2023-03-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-23 | 2023-03-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-03-22 | 2023-03-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-21 | 2023-03-17 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-03-20 | 2023-03-16 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-03-17 | 2023-03-15 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-03-16 | 2023-03-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-03-15 | 2023-03-13 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-03-14 | 2023-03-10 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-03-13 | 2023-03-09 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-03-10 | 2023-03-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-03-09 | 2023-03-07 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-08 | 2023-03-06 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-03-07 | 2023-03-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-03-06 | 2023-03-02 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-03-03 | 2023-03-01 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-03-02 | 2023-02-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-03-01 | 2023-02-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-02-28 | 2023-02-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-02-27 | 2023-02-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-02-24 | 2023-02-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-23 | 2023-02-21 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-22 | 2023-02-20 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-02-21 | 2023-02-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-02-20 | 2023-02-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-17 | 2023-02-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-16 | 2023-02-14 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-15 | 2023-02-13 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-14 | 2023-02-10 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-02-13 | 2023-02-09 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-02-10 | 2023-02-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-09 | 2023-02-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-02-08 | 2023-02-06 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-02-07 | 2023-02-03 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-02-06 | 2023-02-02 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-02-03 | 2023-02-01 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-02-02 | 2023-01-31 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-02-01 | 2023-01-30 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-01-31 | 2023-01-27 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-01-30 | 2023-01-26 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-01-27 | 2023-01-20 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-01-26 | 2023-01-19 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-01-20 | 2023-01-18 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-01-19 | 2023-01-17 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-01-18 | 2023-01-16 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-01-17 | 2023-01-13 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-01-16 | 2023-01-12 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-01-13 | 2023-01-11 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-01-12 | 2023-01-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-01-11 | 2023-01-09 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-01-10 | 2023-01-06 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-01-09 | 2023-01-05 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-01-06 | 2023-01-04 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-01-05 | 2023-01-03 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-01-04 | 2022-12-30 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-01-03 | 2022-12-29 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-12-30 | 2022-12-28 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-12-29 | 2022-12-23 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-28 | 2022-12-22 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-12-23 | 2022-12-21 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-12-22 | 2022-12-20 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-12-21 | 2022-12-19 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-12-20 | 2022-12-16 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-12-19 | 2022-12-15 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-12-16 | 2022-12-14 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-12-15 | 2022-12-13 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-12-14 | 2022-12-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-13 | 2022-12-09 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-12-12 | 2022-12-08 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-12-09 | 2022-12-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-08 | 2022-12-06 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-12-07 | 2022-12-05 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-12-06 | 2022-12-02 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-05 | 2022-12-01 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-12-02 | 2022-11-30 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-12-01 | 2022-11-29 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-11-30 | 2022-11-28 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-11-29 | 2022-11-25 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-11-28 | 2022-11-24 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-11-25 | 2022-11-23 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-11-24 | 2022-11-22 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-11-23 | 2022-11-21 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-11-22 | 2022-11-18 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-11-21 | 2022-11-17 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-11-18 | 2022-11-16 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-11-17 | 2022-11-15 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-11-16 | 2022-11-14 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-11-15 | 2022-11-11 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-11-14 | 2022-11-10 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-11-11 | 2022-11-09 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-11-10 | 2022-11-08 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-11-09 | 2022-11-07 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-11-08 | 2022-11-04 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-11-07 | 2022-11-03 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-11-04 | 2022-11-02 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-11-03 | 2022-11-01 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-11-02 | 2022-10-31 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-11-01 | 2022-10-28 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-10-31 | 2022-10-27 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-10-28 | 2022-10-26 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-10-27 | 2022-10-25 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-10-26 | 2022-10-24 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-10-25 | 2022-10-21 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-10-24 | 2022-10-20 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-10-21 | 2022-10-19 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-10-20 | 2022-10-18 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-10-19 | 2022-10-17 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-10-18 | 2022-10-14 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-10-17 | 2022-10-13 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-10-14 | 2022-10-12 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-10-13 | 2022-10-11 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-10-12 | 2022-10-10 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-10-11 | 2022-10-07 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-10-10 | 2022-10-06 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-10-07 | 2022-10-05 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-10-06 | 2022-10-03 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-10-05 | 2022-09-30 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-10-03 | 2022-09-29 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-09-30 | 2022-09-28 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-09-29 | 2022-09-27 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-09-28 | 2022-09-26 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-09-27 | 2022-09-23 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-09-26 | 2022-09-22 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-09-23 | 2022-09-21 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-09-22 | 2022-09-20 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-09-21 | 2022-09-19 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-09-20 | 2022-09-16 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-09-19 | 2022-09-15 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-09-16 | 2022-09-14 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-09-15 | 2022-09-13 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-09-14 | 2022-09-09 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-09-13 | 2022-09-08 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-09-09 | 2022-09-07 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-09-08 | 2022-09-06 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-09-07 | 2022-09-05 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-09-06 | 2022-09-02 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-09-05 | 2022-09-01 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-09-01 | 2022-08-30 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-08-31 | 2022-08-29 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-08-29 | 2022-08-25 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-08-26 | 2022-08-24 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-08-25 | 2022-08-23 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-08-24 | 2022-08-22 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-08-23 | 2022-08-19 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-08-22 | 2022-08-18 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-08-19 | 2022-08-17 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-08-18 | 2022-08-16 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-08-17 | 2022-08-15 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-08-16 | 2022-08-12 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-08-15 | 2022-08-11 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-08-12 | 2022-08-10 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-08-11 | 2022-08-09 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-08-10 | 2022-08-08 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-08-09 | 2022-08-05 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-08-08 | 2022-08-04 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-08-05 | 2022-08-03 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-08-04 | 2022-08-02 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-08-03 | 2022-08-01 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-08-02 | 2022-07-29 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-07-29 | 2022-07-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-07-28 | 2022-07-26 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-07-27 | 2022-07-25 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-07-26 | 2022-07-22 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-07-25 | 2022-07-21 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-07-22 | 2022-07-20 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-07-21 | 2022-07-19 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-07-20 | 2022-07-18 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-07-19 | 2022-07-15 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-07-18 | 2022-07-14 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-07-15 | 2022-07-13 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-07-14 | 2022-07-12 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-07-13 | 2022-07-11 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-07-12 | 2022-07-08 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-07-11 | 2022-07-07 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-07-08 | 2022-07-06 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-07-07 | 2022-07-05 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-07-06 | 2022-07-04 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-07-05 | 2022-06-30 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-07-04 | 2022-06-29 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-06-30 | 2022-06-28 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-06-29 | 2022-06-27 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-06-28 | 2022-06-24 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-06-27 | 2022-06-23 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-06-24 | 2022-06-22 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-06-23 | 2022-06-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-06-22 | 2022-06-20 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-06-21 | 2022-06-17 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-06-20 | 2022-06-16 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-06-17 | 2022-06-15 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-06-16 | 2022-06-14 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-06-15 | 2022-06-13 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-06-14 | 2022-06-10 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-06-13 | 2022-06-09 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-06-10 | 2022-06-08 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-06-09 | 2022-06-07 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-06-08 | 2022-06-06 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-06-07 | 2022-06-02 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-06-06 | 2022-06-01 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-06-02 | 2022-05-31 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-06-01 | 2022-05-30 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-05-31 | 2022-05-27 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-05-30 | 2022-05-26 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-05-27 | 2022-05-25 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-05-26 | 2022-05-24 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-05-25 | 2022-05-23 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-05-24 | 2022-05-20 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-05-23 | 2022-05-19 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-05-20 | 2022-05-18 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-05-19 | 2022-05-17 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-05-18 | 2022-05-16 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-05-17 | 2022-05-13 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-05-16 | 2022-05-12 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-05-13 | 2022-05-11 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-05-12 | 2022-05-10 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-05-11 | 2022-05-06 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-05-10 | 2022-05-05 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-05-06 | 2022-05-04 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-05-05 | 2022-05-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-05-04 | 2022-04-29 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-05-03 | 2022-04-28 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-04-29 | 2022-04-27 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-04-28 | 2022-04-26 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-04-27 | 2022-04-25 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-04-26 | 2022-04-22 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-04-25 | 2022-04-21 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-04-22 | 2022-04-20 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-04-21 | 2022-04-19 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-04-20 | 2022-04-14 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-04-19 | 2022-04-13 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-04-14 | 2022-04-12 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-04-13 | 2022-04-11 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-04-12 | 2022-04-08 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-04-11 | 2022-04-07 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-04-08 | 2022-04-06 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-04-07 | 2022-04-04 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-04-06 | 2022-04-01 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-04-04 | 2022-03-31 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-04-01 | 2022-03-30 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-03-31 | 2022-03-29 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-30 | 2022-03-28 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-03-29 | 2022-03-25 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-28 | 2022-03-24 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-03-25 | 2022-03-23 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-03-24 | 2022-03-22 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-03-23 | 2022-03-21 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-03-22 | 2022-03-18 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-03-21 | 2022-03-17 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-03-18 | 2022-03-16 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-03-17 | 2022-03-15 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-03-16 | 2022-03-14 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-03-15 | 2022-03-11 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-03-14 | 2022-03-10 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-11 | 2022-03-09 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-03-10 | 2022-03-08 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-03-09 | 2022-03-07 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-03-08 | 2022-03-04 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-03-07 | 2022-03-03 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-03-04 | 2022-03-02 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-03-03 | 2022-03-01 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-03-02 | 2022-02-28 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-03-01 | 2022-02-25 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-02-28 | 2022-02-24 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-02-25 | 2022-02-23 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-02-24 | 2022-02-22 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-02-23 | 2022-02-21 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-02-22 | 2022-02-18 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-02-21 | 2022-02-17 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-02-18 | 2022-02-16 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-02-17 | 2022-02-15 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-02-16 | 2022-02-14 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-02-15 | 2022-02-11 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-02-11 | 2022-02-09 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-02-08 | 2022-02-04 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-02-07 | 2022-01-31 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-02-04 | 2022-01-27 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-01-28 | 2022-01-26 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-01-27 | 2022-01-25 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-01-26 | 2022-01-24 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-01-25 | 2022-01-21 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-01-24 | 2022-01-20 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-01-21 | 2022-01-19 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-01-20 | 2022-01-18 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-01-19 | 2022-01-17 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-01-18 | 2022-01-14 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-01-17 | 2022-01-13 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-01-14 | 2022-01-12 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-01-13 | 2022-01-11 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-01-12 | 2022-01-10 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-01-11 | 2022-01-07 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-01-10 | 2022-01-06 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-01-07 | 2022-01-05 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-01-06 | 2022-01-04 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-01-05 | 2022-01-03 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-01-04 | 2021-12-31 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2021-12-30 | 2021-12-28 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2021-12-29 | 2021-12-24 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-12-28 | 2021-12-22 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-12-23 | 2021-12-21 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-12-22 | 2021-12-20 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2021-12-20 | 2021-12-16 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2021-12-17 | 2021-12-15 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2021-12-16 | 2021-12-14 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-12-15 | 2021-12-13 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-12-13 | 2021-12-09 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-12-10 | 2021-12-08 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-12-09 | 2021-12-07 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-12-08 | 2021-12-06 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-12-07 | 2021-12-03 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-12-06 | 2021-12-02 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-12-03 | 2021-12-01 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-12-02 | 2021-11-30 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-12-01 | 2021-11-29 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2021-11-30 | 2021-11-26 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-11-25 | 2021-11-23 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-11-24 | 2021-11-22 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-11-22 | 2021-11-18 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-11-18 | 2021-11-16 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-11-17 | 2021-11-15 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-11-02 | 2021-10-29 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-11-01 | 2021-10-28 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-10-27 | 2021-10-25 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-10-26 | 2021-10-22 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-10-25 | 2021-10-21 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-10-22 | 2021-10-20 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-10-21 | 2021-10-19 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-10-20 | 2021-10-18 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-10-19 | 2021-10-15 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-10-18 | 2021-10-12 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-10-15 | 2021-10-11 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-10-12 | 2021-10-08 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-10-11 | 2021-10-07 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-10-08 | 2021-10-06 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-10-07 | 2021-10-05 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-10-06 | 2021-10-04 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-10-05 | 2021-09-30 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-10-04 | 2021-09-29 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-09-30 | 2021-09-28 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-09-29 | 2021-09-27 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-09-28 | 2021-09-24 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-09-27 | 2021-09-23 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-09-24 | 2021-09-21 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-09-23 | 2021-09-20 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-09-21 | 2021-09-17 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-09-20 | 2021-09-16 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-17 | 2021-09-15 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-16 | 2021-09-14 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-09-15 | 2021-09-13 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2021-09-14 | 2021-09-10 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2021-09-13 | 2021-09-09 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-10 | 2021-09-08 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-09 | 2021-09-07 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-08 | 2021-09-06 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-07 | 2021-09-03 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-06 | 2021-09-02 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-09-03 | 2021-09-01 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-09-02 | 2021-08-31 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-09-01 | 2021-08-30 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2021-08-31 | 2021-08-27 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-30 | 2021-08-26 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2021-08-27 | 2021-08-25 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-08-26 | 2021-08-24 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-08-25 | 2021-08-23 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-24 | 2021-08-20 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-08-23 | 2021-08-19 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-20 | 2021-08-18 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-19 | 2021-08-17 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-08-18 | 2021-08-16 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-08-17 | 2021-08-13 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-16 | 2021-08-12 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-13 | 2021-08-11 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-12 | 2021-08-10 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-11 | 2021-08-09 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-08-10 | 2021-08-06 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-09 | 2021-08-05 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-08-06 | 2021-08-04 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2021-08-05 | 2021-08-03 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-04 | 2021-08-02 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-08-03 | 2021-07-30 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-08-02 | 2021-07-29 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-29 | 2021-07-27 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-28 | 2021-07-26 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-27 | 2021-07-23 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-26 | 2021-07-22 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-23 | 2021-07-21 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-07-22 | 2021-07-20 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-21 | 2021-07-19 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-07-20 | 2021-07-16 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-07-19 | 2021-07-15 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2021-07-16 | 2021-07-14 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2021-07-15 | 2021-07-13 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2021-07-14 | 2021-07-12 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-07-13 | 2021-07-09 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-07-12 | 2021-07-08 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2021-07-09 | 2021-07-07 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-08 | 2021-07-06 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-07 | 2021-07-05 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-06 | 2021-07-02 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-05 | 2021-06-30 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2021-07-02 | 2021-06-29 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-06-30 | 2021-06-28 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2021-06-29 | 2021-06-25 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2021-06-28 | 2021-06-24 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-06-25 | 2021-06-23 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-06-24 | 2021-06-22 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-06-23 | 2021-06-21 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-06-22 | 2021-06-18 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-06-21 | 2021-06-17 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-06-18 | 2021-06-16 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-06-17 | 2021-06-15 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-06-16 | 2021-06-11 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-06-15 | 2021-06-10 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-06-11 | 2021-06-09 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-06-10 | 2021-06-08 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-06-09 | 2021-06-07 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-06-08 | 2021-06-04 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-06-07 | 2021-06-03 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-06-04 | 2021-06-02 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-06-03 | 2021-06-01 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-06-02 | 2021-05-31 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-06-01 | 2021-05-28 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-05-31 | 2021-05-27 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-05-28 | 2021-05-26 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-05-27 | 2021-05-25 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-05-26 | 2021-05-24 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-05-25 | 2021-05-21 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-05-24 | 2021-05-20 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-05-21 | 2021-05-18 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-05-20 | 2021-05-17 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-05-18 | 2021-05-14 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-05-17 | 2021-05-13 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-05-14 | 2021-05-12 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-05-13 | 2021-05-11 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-05-12 | 2021-05-10 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-05-11 | 2021-05-07 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-05-10 | 2021-05-06 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-05-07 | 2021-05-05 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-05-06 | 2021-05-04 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-05-05 | 2021-05-03 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-05-04 | 2021-04-30 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-05-03 | 2021-04-29 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-04-30 | 2021-04-28 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-04-29 | 2021-04-27 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-04-28 | 2021-04-26 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-04-27 | 2021-04-23 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-04-26 | 2021-04-22 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-04-23 | 2021-04-21 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-04-22 | 2021-04-20 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-04-21 | 2021-04-19 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-04-20 | 2021-04-16 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-04-19 | 2021-04-15 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-04-16 | 2021-04-14 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-04-15 | 2021-04-13 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-04-14 | 2021-04-12 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-04-13 | 2021-04-09 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-04-12 | 2021-04-08 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-04-09 | 2021-04-07 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-04-08 | 2021-04-01 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2021-04-07 | 2021-03-31 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-04-01 | 2021-03-30 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-03-31 | 2021-03-29 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-03-30 | 2021-03-26 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-03-29 | 2021-03-25 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-03-26 | 2021-03-24 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2021-03-25 | 2021-03-23 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-03-24 | 2021-03-22 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2021-03-23 | 2021-03-19 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-03-22 | 2021-03-18 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-03-19 | 2021-03-17 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-03-18 | 2021-03-16 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-03-17 | 2021-03-15 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-03-16 | 2021-03-12 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-03-15 | 2021-03-11 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-03-12 | 2021-03-10 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-03-11 | 2021-03-09 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2021-03-10 | 2021-03-08 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2021-03-09 | 2021-03-05 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2021-03-08 | 2021-03-04 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2021-03-05 | 2021-03-03 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2021-03-04 | 2021-03-02 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2021-03-03 | 2021-03-01 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2021-03-02 | 2021-02-26 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-03-01 | 2021-02-25 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-02-26 | 2021-02-24 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2021-02-25 | 2021-02-23 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-02-24 | 2021-02-22 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2021-02-23 | 2021-02-19 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2021-02-22 | 2021-02-18 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2021-02-19 | 2021-02-17 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2021-02-18 | 2021-02-16 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2021-02-17 | 2021-02-11 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2021-02-16 | 2021-02-09 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-02-10 | 2021-02-08 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-02-09 | 2021-02-05 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2021-02-08 | 2021-02-04 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-02-05 | 2021-02-03 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-02-04 | 2021-02-02 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-02-03 | 2021-02-01 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-02-02 | 2021-01-29 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-02-01 | 2021-01-28 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2021-01-29 | 2021-01-27 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-01-28 | 2021-01-26 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2021-01-27 | 2021-01-25 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2021-01-26 | 2021-01-22 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2021-01-25 | 2021-01-21 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-01-22 | 2021-01-20 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-01-21 | 2021-01-19 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-01-20 | 2021-01-18 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-01-19 | 2021-01-15 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-01-18 | 2021-01-14 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2021-01-15 | 2021-01-13 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-01-14 | 2021-01-12 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2021-01-13 | 2021-01-11 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2021-01-12 | 2021-01-08 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-01-11 | 2021-01-07 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-01-08 | 2021-01-06 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-01-07 | 2021-01-05 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-01-06 | 2021-01-04 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-01-05 | 2020-12-31 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-01-04 | 2020-12-29 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-12-30 | 2020-12-28 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-12-29 | 2020-12-24 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-12-28 | 2020-12-22 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-12-23 | 2020-12-21 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-12-22 | 2020-12-18 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-12-21 | 2020-12-17 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-12-18 | 2020-12-16 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-12-17 | 2020-12-15 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-12-16 | 2020-12-14 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-12-15 | 2020-12-11 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-12-14 | 2020-12-10 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-12-11 | 2020-12-09 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-12-10 | 2020-12-08 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-12-09 | 2020-12-07 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-12-08 | 2020-12-04 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-12-07 | 2020-12-03 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-12-04 | 2020-12-02 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-12-03 | 2020-12-01 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-12-02 | 2020-11-30 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-12-01 | 2020-11-27 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-11-30 | 2020-11-26 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-11-27 | 2020-11-25 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-11-26 | 2020-11-24 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2020-11-25 | 2020-11-23 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-11-24 | 2020-11-20 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-11-23 | 2020-11-19 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-11-20 | 2020-11-18 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-11-19 | 2020-11-17 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-11-18 | 2020-11-16 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-11-17 | 2020-11-13 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-11-16 | 2020-11-12 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-11-13 | 2020-11-11 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-11-12 | 2020-11-10 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-11-11 | 2020-11-09 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-11-10 | 2020-11-06 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-11-09 | 2020-11-05 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-11-06 | 2020-11-04 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-11-05 | 2020-11-03 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-11-04 | 2020-11-02 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-11-03 | 2020-10-30 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-11-02 | 2020-10-29 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-10-30 | 2020-10-28 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-10-29 | 2020-10-27 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-10-28 | 2020-10-23 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-10-27 | 2020-10-22 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2020-10-23 | 2020-10-21 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2020-10-22 | 2020-10-20 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-10-21 | 2020-10-19 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-10-20 | 2020-10-16 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2020-10-19 | 2020-10-15 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2020-10-16 | 2020-10-14 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2020-10-15 | 2020-10-12 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-10-14 | 2020-10-09 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-10-12 | 2020-10-08 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-10-09 | 2020-10-07 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-10-08 | 2020-10-06 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-10-07 | 2020-10-05 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-10-06 | 2020-09-30 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-10-05 | 2020-09-29 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-09-30 | 2020-09-28 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-09-29 | 2020-09-25 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2020-09-28 | 2020-09-24 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-09-25 | 2020-09-23 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-09-24 | 2020-09-22 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-09-23 | 2020-09-21 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-09-22 | 2020-09-18 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-09-21 | 2020-09-17 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-09-18 | 2020-09-16 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-09-17 | 2020-09-15 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-09-16 | 2020-09-14 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-09-15 | 2020-09-11 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-09-14 | 2020-09-10 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-09-11 | 2020-09-09 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-09-10 | 2020-09-08 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-09-09 | 2020-09-07 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-09-08 | 2020-09-04 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-09-07 | 2020-09-03 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2020-09-04 | 2020-09-02 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2020-09-03 | 2020-09-01 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2020-09-02 | 2020-08-31 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2020-09-01 | 2020-08-28 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-08-31 | 2020-08-27 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-08-28 | 2020-08-26 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2020-08-27 | 2020-08-25 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2020-08-26 | 2020-08-24 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2020-08-25 | 2020-08-21 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-08-24 | 2020-08-20 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-08-21 | 2020-08-19 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2020-08-20 | 2020-08-18 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-08-19 | 2020-08-17 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-08-18 | 2020-08-14 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-08-17 | 2020-08-13 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-08-14 | 2020-08-12 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-08-13 | 2020-08-11 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-08-12 | 2020-08-10 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-08-11 | 2020-08-07 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-08-10 | 2020-08-06 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-08-07 | 2020-08-05 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2020-08-06 | 2020-08-04 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-08-05 | 2020-08-03 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-08-04 | 2020-07-31 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-08-03 | 2020-07-30 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-07-31 | 2020-07-29 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-07-30 | 2020-07-28 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-07-29 | 2020-07-27 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-07-28 | 2020-07-24 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-07-27 | 2020-07-23 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-07-24 | 2020-07-22 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-07-23 | 2020-07-21 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-07-22 | 2020-07-20 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-07-21 | 2020-07-17 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2020-07-20 | 2020-07-16 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2020-07-17 | 2020-07-15 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-07-16 | 2020-07-14 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-07-15 | 2020-07-13 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-07-14 | 2020-07-10 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-07-13 | 2020-07-09 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-07-10 | 2020-07-08 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-07-09 | 2020-07-07 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2020-07-08 | 2020-07-06 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-07-07 | 2020-07-03 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-07-06 | 2020-07-02 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-07-03 | 2020-06-30 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-07-02 | 2020-06-29 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-06-30 | 2020-06-26 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-06-29 | 2020-06-24 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-06-26 | 2020-06-23 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2020-06-24 | 2020-06-22 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-06-23 | 2020-06-19 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-06-22 | 2020-06-18 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-06-19 | 2020-06-17 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-06-18 | 2020-06-16 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-06-17 | 2020-06-15 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-06-16 | 2020-06-12 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2020-06-15 | 2020-06-11 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-06-12 | 2020-06-10 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-06-11 | 2020-06-09 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-06-10 | 2020-06-08 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2020-06-09 | 2020-06-05 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2020-06-08 | 2020-06-04 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2020-06-05 | 2020-06-03 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-06-04 | 2020-06-02 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-06-02 | 2020-05-29 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-06-01 | 2020-05-28 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-05-29 | 2020-05-27 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-05-28 | 2020-05-26 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-05-27 | 2020-05-25 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-05-26 | 2020-05-22 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-05-25 | 2020-05-21 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-05-22 | 2020-05-20 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2020-05-21 | 2020-05-19 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2020-05-20 | 2020-05-18 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-05-19 | 2020-05-15 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2020-05-18 | 2020-05-14 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2020-05-15 | 2020-05-13 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-05-14 | 2020-05-12 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2020-05-13 | 2020-05-11 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-05-12 | 2020-05-08 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2020-05-11 | 2020-05-07 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-05-08 | 2020-05-06 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-05-07 | 2020-05-05 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-05-06 | 2020-05-04 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-05-05 | 2020-04-29 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-05-04 | 2020-04-28 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-04-29 | 2020-04-27 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-04-28 | 2020-04-24 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-04-27 | 2020-04-23 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2020-04-24 | 2020-04-22 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2020-04-23 | 2020-04-21 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2020-04-22 | 2020-04-20 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2020-04-21 | 2020-04-17 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2020-04-20 | 2020-04-16 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2020-04-17 | 2020-04-15 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2020-04-16 | 2020-04-14 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2020-04-15 | 2020-04-09 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-04-14 | 2020-04-08 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2020-04-09 | 2020-04-07 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-04-08 | 2020-04-06 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2020-04-07 | 2020-04-03 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2020-04-06 | 2020-04-02 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2020-04-03 | 2020-04-01 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2020-04-02 | 2020-03-31 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2020-04-01 | 2020-03-30 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2020-03-31 | 2020-03-27 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2020-03-30 | 2020-03-26 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2020-03-27 | 2020-03-25 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2020-03-26 | 2020-03-24 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-03-25 | 2020-03-23 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-03-24 | 2020-03-20 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2020-03-23 | 2020-03-19 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2020-03-20 | 2020-03-18 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-03-19 | 2020-03-17 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2020-03-18 | 2020-03-16 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2020-03-17 | 2020-03-13 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2020-03-16 | 2020-03-12 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2020-03-13 | 2020-03-11 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2020-03-12 | 2020-03-10 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2020-03-11 | 2020-03-09 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2020-03-10 | 2020-03-06 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-03-09 | 2020-03-05 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-03-06 | 2020-03-04 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-03-05 | 2020-03-03 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-03-04 | 2020-03-02 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2020-03-03 | 2020-02-28 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2020-03-02 | 2020-02-27 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2020-02-28 | 2020-02-26 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2020-02-27 | 2020-02-25 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2020-02-26 | 2020-02-24 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-02-25 | 2020-02-21 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-02-24 | 2020-02-20 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2020-02-21 | 2020-02-19 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-02-20 | 2020-02-18 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-02-19 | 2020-02-17 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-02-18 | 2020-02-14 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2020-02-17 | 2020-02-13 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2020-02-14 | 2020-02-12 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2020-02-13 | 2020-02-11 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2020-02-12 | 2020-02-10 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2020-02-11 | 2020-02-07 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-02-10 | 2020-02-06 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2020-02-07 | 2020-02-05 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2020-02-06 | 2020-02-04 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2020-02-05 | 2020-02-03 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-02-04 | 2020-01-31 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2020-02-03 | 2020-01-30 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2020-01-31 | 2020-01-29 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2020-01-30 | 2020-01-24 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2020-01-29 | 2020-01-22 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-01-23 | 2020-01-21 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-01-22 | 2020-01-20 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-01-21 | 2020-01-17 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-01-20 | 2020-01-16 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-01-17 | 2020-01-15 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2020-01-16 | 2020-01-14 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-01-15 | 2020-01-13 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2020-01-14 | 2020-01-10 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2020-01-13 | 2020-01-09 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2020-01-10 | 2020-01-08 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2020-01-09 | 2020-01-07 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2020-01-08 | 2020-01-06 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2020-01-07 | 2020-01-03 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2020-01-06 | 2020-01-02 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2020-01-03 | 2019-12-31 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2020-01-02 | 2019-12-27 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2019-12-30 | 2019-12-24 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2019-12-27 | 2019-12-20 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2019-12-23 | 2019-12-19 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2019-12-20 | 2019-12-18 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2019-12-19 | 2019-12-17 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2019-12-18 | 2019-12-16 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2019-12-17 | 2019-12-13 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2019-12-16 | 2019-12-12 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2019-12-13 | 2019-12-11 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2019-12-12 | 2019-12-10 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2019-12-11 | 2019-12-09 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2019-12-10 | 2019-12-06 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2019-12-09 | 2019-12-05 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2019-12-06 | 2019-12-04 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2019-12-05 | 2019-12-03 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2019-12-04 | 2019-12-02 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2019-12-03 | 2019-11-29 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2019-12-02 | 2019-11-28 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2019-11-29 | 2019-11-27 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2019-11-28 | 2019-11-26 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2019-11-27 | 2019-11-25 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2019-11-26 | 2019-11-22 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2019-11-25 | 2019-11-21 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2019-11-22 | 2019-11-20 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2019-11-21 | 2019-11-19 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2019-11-20 | 2019-11-18 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2019-11-19 | 2019-11-15 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2019-11-18 | 2019-11-14 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2019-11-15 | 2019-11-13 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2019-11-14 | 2019-11-12 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2019-11-13 | 2019-11-11 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2019-11-12 | 2019-11-08 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2019-11-11 | 2019-11-07 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2019-11-08 | 2019-11-06 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-11-07 | 2019-11-05 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-11-06 | 2019-11-04 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-11-05 | 2019-11-01 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-11-04 | 2019-10-31 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2019-11-01 | 2019-10-30 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-10-31 | 2019-10-29 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2019-10-30 | 2019-10-28 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2019-10-29 | 2019-10-25 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-10-28 | 2019-10-24 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2019-10-25 | 2019-10-23 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-10-24 | 2019-10-22 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2019-10-23 | 2019-10-21 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2019-10-22 | 2019-10-18 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-10-21 | 2019-10-17 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2019-10-18 | 2019-10-16 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-10-17 | 2019-10-15 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2019-10-16 | 2019-10-14 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2019-10-15 | 2019-10-11 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2019-10-14 | 2019-10-10 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-10-11 | 2019-10-09 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-10-10 | 2019-10-08 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2019-10-09 | 2019-10-04 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2019-10-08 | 2019-10-03 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2019-10-04 | 2019-10-02 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2019-10-03 | 2019-09-30 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2019-10-02 | 2019-09-27 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2019-09-30 | 2019-09-26 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2019-09-27 | 2019-09-25 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2019-09-26 | 2019-09-24 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2019-09-25 | 2019-09-23 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2019-09-24 | 2019-09-20 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2019-09-23 | 2019-09-19 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2019-09-20 | 2019-09-18 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2019-09-19 | 2019-09-17 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2019-09-18 | 2019-09-16 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2019-09-17 | 2019-09-13 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2019-09-16 | 2019-09-12 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2019-09-13 | 2019-09-11 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2019-09-12 | 2019-09-10 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-09-11 | 2019-09-09 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-09-10 | 2019-09-06 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2019-09-09 | 2019-09-05 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2019-09-06 | 2019-09-04 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2019-09-05 | 2019-09-03 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2019-09-04 | 2019-09-02 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2019-09-03 | 2019-08-30 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2019-09-02 | 2019-08-29 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2019-08-30 | 2019-08-28 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2019-08-29 | 2019-08-27 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2019-08-28 | 2019-08-26 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2019-08-27 | 2019-08-23 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2019-08-26 | 2019-08-22 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2019-08-23 | 2019-08-21 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2019-08-22 | 2019-08-20 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2019-08-21 | 2019-08-19 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2019-08-20 | 2019-08-16 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2019-08-19 | 2019-08-15 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2019-08-16 | 2019-08-14 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2019-08-15 | 2019-08-13 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2019-08-14 | 2019-08-12 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2019-08-13 | 2019-08-09 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2019-08-12 | 2019-08-08 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2019-08-09 | 2019-08-07 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2019-08-08 | 2019-08-06 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2019-08-07 | 2019-08-05 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2019-08-06 | 2019-08-02 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2019-08-05 | 2019-08-01 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2019-08-02 | 2019-07-31 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2019-08-01 | 2019-07-30 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2019-07-31 | 2019-07-29 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2019-07-30 | 2019-07-26 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2019-07-29 | 2019-07-25 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2019-07-26 | 2019-07-24 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2019-07-25 | 2019-07-23 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2019-07-24 | 2019-07-22 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2019-07-23 | 2019-07-19 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2019-07-22 | 2019-07-18 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2019-07-19 | 2019-07-17 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2019-07-18 | 2019-07-16 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2019-07-17 | 2019-07-15 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2019-07-16 | 2019-07-12 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2019-07-15 | 2019-07-11 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2019-07-12 | 2019-07-10 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2019-07-11 | 2019-07-09 | 1.520 | 22,000 | -20,000 | 0.00% | 33,440 |
| 2019-02-22 | 2019-02-20 | 1.660 | 42,000 | -2,000 | 0.00% | 69,720 |
| 2019-01-02 | 2018-12-27 | 1.500 | 44,000 | -33,142 | 0.00% | 66,000 |
| 2018-11-21 | 2018-11-19 | 1.800 | 77,142 | -100,000 | 0.00% | 138,856 |
| 2018-10-29 | 2018-10-25 | 1.550 | 177,142 | -700,000 | 0.01% | 274,570 |
| 2018-10-25 | 2018-10-23 | 1.590 | 877,142 | -10,000 | 0.04% | 1,394,656 |
| 2018-10-24 | 2018-10-22 | 1.600 | 887,142 | -6,000 | 0.04% | 1,419,427 |
| 2018-10-23 | 2018-10-19 | 1.590 | 893,142 | -20,000 | 0.04% | 1,420,096 |
| 2018-10-22 | 2018-10-18 | 1.590 | 913,142 | -20,000 | 0.04% | 1,451,896 |
| 2018-10-18 | 2018-10-15 | 1.580 | 933,142 | -40,000 | 0.04% | 1,474,364 |
| 2018-10-15 | 2018-10-11 | 1.600 | 973,142 | -1,008,000 | 0.04% | 1,557,027 |
| 2018-10-11 | 2018-10-09 | 1.690 | 1,981,142 | -2,504,000 | 0.09% | 3,348,130 |
| 2018-10-09 | 2018-10-05 | 1.700 | 4,485,142 | -10,000 | 0.19% | 7,624,741 |
| 2018-10-03 | 2018-09-28 | 1.750 | 4,495,142 | -90,000 | 0.20% | 7,866,498 |
| 2018-10-02 | 2018-09-27 | 1.790 | 4,585,142 | -40,000 | 0.20% | 8,207,404 |
| 2018-09-28 | 2018-09-26 | 1.850 | 4,625,142 | -60,000 | 0.20% | 8,556,513 |
| 2018-09-24 | 2018-09-20 | 1.900 | 4,685,142 | -50,000 | 0.20% | 8,901,770 |
| 2018-09-21 | 2018-09-19 | 1.830 | 4,735,142 | -50,000 | 0.21% | 8,665,310 |
| 2018-09-20 | 2018-09-18 | 1.880 | 4,785,142 | -106,000 | 0.21% | 8,996,067 |
| 2018-09-19 | 2018-09-17 | 1.890 | 4,891,142 | -50,000 | 0.21% | 9,244,258 |
| 2018-09-18 | 2018-09-14 | 1.900 | 4,941,142 | -50,000 | 0.21% | 9,388,170 |
| 2018-09-17 | 2018-09-13 | 1.840 | 4,991,142 | -180,000 | 0.22% | 9,183,701 |
| 2018-09-14 | 2018-09-12 | 1.660 | 5,171,142 | -86,000 | 0.22% | 8,584,096 |
| 2018-09-12 | 2018-09-10 | 1.590 | 5,257,142 | -130,000 | 0.23% | 8,358,856 |
| 2018-09-11 | 2018-09-07 | 1.570 | 5,387,142 | -60,000 | 0.23% | 8,457,813 |
| 2018-09-07 | 2018-09-05 | 1.590 | 5,447,142 | -30,000 | 0.24% | 8,660,956 |
| 2018-09-04 | 2018-08-31 | 1.580 | 5,477,142 | -30,000 | 0.24% | 8,653,884 |
| 2018-08-31 | 2018-08-29 | 1.680 | 5,507,142 | +10,000 | 0.24% | 9,251,999 |
| 2018-08-27 | 2018-08-23 | 1.430 | 5,497,142 | -500,000 | 0.24% | 7,860,913 |
| 2018-08-24 | 2018-08-22 | 1.400 | 5,997,142 | -30,000 | 0.26% | 8,395,999 |
| 2018-08-23 | 2018-08-21 | 1.300 | 6,027,142 | -30,000 | 0.26% | 7,835,285 |
| 2018-07-26 | 2018-07-24 | 1.430 | 6,057,142 | -150,000 | 0.26% | 8,661,713 |
| 2018-07-25 | 2018-07-23 | 1.470 | 6,207,142 | -52,000 | 0.27% | 9,124,499 |
| 2018-07-24 | 2018-07-20 | 1.450 | 6,259,142 | +102,000 | 0.27% | 9,075,756 |
| 2018-07-18 | 2018-07-16 | 1.510 | 6,157,142 | +100,000 | 0.27% | 9,297,284 |
| 2018-07-11 | 2018-07-09 | 1.520 | 6,057,142 | -110,000 | 0.26% | 9,206,856 |
| 2018-07-10 | 2018-07-06 | 1.400 | 6,167,142 | -62,000 | 0.27% | 8,633,999 |
| 2018-07-09 | 2018-07-05 | 1.510 | 6,229,142 | -68,000 | 0.27% | 9,406,004 |
| 2018-07-06 | 2018-07-04 | 1.560 | 6,297,142 | -100,000 | 0.27% | 9,823,542 |
| 2018-07-05 | 2018-07-03 | 1.730 | 6,397,142 | +80,000 | 0.28% | 11,067,056 |
| 2018-06-27 | 2018-06-25 | 1.720 | 6,317,142 | +300,000 | 0.27% | 10,865,484 |
| 2018-06-26 | 2018-06-22 | 1.760 | 6,017,142 | +110,000 | 0.26% | 10,590,170 |
| 2018-06-25 | 2018-06-21 | 1.550 | 5,907,142 | +200,000 | 0.26% | 9,156,070 |
| 2018-06-21 | 2018-06-19 | 2.170 | 5,707,142 | -500,000 | 0.25% | 12,384,498 |
| 2018-06-20 | 2018-06-15 | 2.280 | 6,207,142 | -20,000 | 0.27% | 14,152,284 |
| 2018-06-19 | 2018-06-14 | 2.300 | 6,227,142 | +500,000 | 0.27% | 14,322,427 |
| 2018-06-15 | 2018-06-13 | 2.130 | 5,727,142 | +700,000 | 0.25% | 12,198,812 |
| 2018-06-14 | 2018-06-12 | 2.100 | 5,027,142 | +60,000 | 0.22% | 10,556,998 |
| 2018-06-08 | 2018-06-06 | 1.970 | 4,967,142 | +30,000 | 0.22% | 9,785,270 |
| 2018-06-04 | 2018-05-31 | 1.970 | 4,937,142 | +30,000 | 0.21% | 9,726,170 |
| 2018-06-01 | 2018-05-30 | 1.970 | 4,907,142 | +20,000 | 0.21% | 9,667,070 |
| 2018-05-31 | 2018-05-29 | 1.990 | 4,887,142 | +30,000 | 0.21% | 9,725,413 |
| 2018-05-29 | 2018-05-25 | 2.000 | 4,857,142 | -300,000 | 0.21% | 9,714,284 |
| 2018-05-28 | 2018-05-24 | 1.910 | 5,157,142 | +600,000 | 0.22% | 9,850,141 |
| 2018-05-24 | 2018-05-21 | 1.800 | 4,557,142 | +58,000 | 0.20% | 8,202,856 |
| 2018-05-08 | 2018-05-04 | 1.790 | 4,499,142 | +60,000 | 0.20% | 8,053,464 |
| 2018-04-18 | 2018-04-16 | 1.760 | 4,439,142 | -12,000 | 0.19% | 7,812,890 |
| 2018-03-26 | 2018-03-22 | 1.660 | 4,451,142 | -200,000 | 0.19% | 7,388,896 |
| 2018-03-23 | 2018-03-21 | 1.630 | 4,651,142 | -20,000 | 0.20% | 7,581,361 |
| 2018-03-19 | 2018-03-15 | 1.440 | 4,671,142 | -40,000 | 0.20% | 6,726,444 |
| 2018-03-06 | 2018-03-02 | 1.510 | 4,711,142 | -40,000 | 0.20% | 7,113,824 |
| 2018-01-24 | 2018-01-22 | 1.540 | 4,751,142 | -22,000 | 0.21% | 7,316,759 |
| 2018-01-16 | 2018-01-12 | 1.590 | 4,773,142 | -20,000 | 0.21% | 7,589,296 |
| 2018-01-15 | 2018-01-11 | 1.530 | 4,793,142 | +80,000 | 0.21% | 7,333,507 |
| 2018-01-11 | 2018-01-09 | 1.690 | 4,713,142 | -30,000 | 0.20% | 7,965,210 |
| 2017-10-03 | 2017-09-28 | 1.120 | 4,743,142 | -200,000 | 0.21% | 5,312,319 |
| 2017-09-25 | 2017-09-21 | 1.140 | 4,943,142 | -100,000 | 0.21% | 5,635,182 |
| 2017-09-18 | 2017-09-14 | 1.130 | 5,043,142 | -90,000 | 0.22% | 5,698,750 |
| 2017-09-08 | 2017-09-06 | 1.110 | 5,133,142 | -158,000 | 0.22% | 5,697,788 |
| 2017-08-15 | 2017-08-11 | 1.180 | 5,291,142 | +200,000 | 0.23% | 6,243,548 |
| 2017-08-11 | 2017-08-09 | 1.250 | 5,091,142 | +100,000 | 0.22% | 6,363,928 |
| 2017-08-10 | 2017-08-08 | 1.350 | 4,991,142 | +194,000 | 0.22% | 6,738,042 |
| 2017-08-09 | 2017-08-07 | 1.350 | 4,797,142 | +224,000 | 0.21% | 6,476,142 |
| 2017-07-24 | 2017-07-20 | 1.260 | 4,573,142 | -10,000 | 0.20% | 5,762,159 |
| 2017-06-29 | 2017-06-27 | 1.210 | 4,583,142 | +40,000 | 0.20% | 5,545,602 |
| 2017-06-23 | 2017-06-21 | 1.250 | 4,543,142 | +100,000 | 0.20% | 5,678,928 |
| 2017-06-19 | 2017-06-15 | 1.260 | 4,443,142 | -20,000 | 0.19% | 5,598,359 |
| 2017-06-16 | 2017-06-14 | 1.250 | 4,463,142 | -12,000 | 0.19% | 5,578,928 |
| 2017-06-14 | 2017-06-12 | 1.210 | 4,475,142 | +150,000 | 0.19% | 5,414,922 |
| 2017-05-08 | 2017-05-04 | 1.180 | 4,325,142 | -30,000 | 0.19% | 5,103,668 |
| 2017-04-19 | 2017-04-13 | 1.300 | 4,355,142 | -280,000 | 0.19% | 5,661,685 |
| 2017-03-28 | 2017-03-24 | 1.150 | 4,635,142 | -60,000 | 0.20% | 5,330,413 |
| 2017-02-28 | 2017-02-24 | 1.300 | 4,695,142 | +100,000 | 0.20% | 6,103,685 |
| 2017-02-27 | 2017-02-23 | 1.320 | 4,595,142 | +100,000 | 0.20% | 6,065,587 |
| 2017-02-24 | 2017-02-22 | 1.250 | 4,495,142 | +100,000 | 0.20% | 5,618,928 |
| 2017-02-14 | 2017-02-10 | 1.120 | 4,395,142 | -10,000 | 0.19% | 4,922,559 |
| 2017-02-10 | 2017-02-08 | 1.180 | 4,405,142 | +10,000 | 0.19% | 5,198,068 |
| 2017-02-09 | 2017-02-07 | 1.040 | 4,395,142 | +100,000 | 0.19% | 4,570,948 |
| 2017-02-02 | 2017-01-27 | 0.980 | 4,295,142 | -10,000 | 0.19% | 4,209,239 |
| 2016-08-29 | 2016-08-25 | 0.830 | 4,305,142 | -510,000 | 0.19% | 3,573,268 |
| 2016-07-07 | 2016-07-05 | 0.850 | 4,815,142 | -6,000 | 0.21% | 4,092,871 |
| 2016-03-30 | 2016-03-24 | 0.930 | 4,821,142 | -16,000 | 0.21% | 4,483,662 |
| 2016-03-04 | 2016-03-02 | 0.970 | 4,837,142 | -50,000 | 0.21% | 4,692,028 |
| 2016-02-22 | 2016-02-18 | 0.910 | 4,887,142 | -12,000 | 0.21% | 4,447,299 |
| 2016-01-05 | 2015-12-31 | 1.030 | 4,899,142 | -6,000 | 0.21% | 5,046,116 |
| 2015-08-25 | 2015-08-21 | 1.110 | 4,905,142 | -20,000 | 0.21% | 5,444,708 |
| 2015-07-29 | 2015-07-27 | 1.130 | 4,925,142 | -20,000 | 0.21% | 5,565,410 |
| 2015-07-09 | 2015-07-07 | 1.070 | 4,945,142 | +20,000 | 0.21% | 5,291,302 |
| 2015-06-25 | 2015-06-23 | 1.430 | 4,925,142 | -4,000 | 0.21% | 7,042,953 |
| 2015-06-10 | 2015-06-08 | 1.590 | 4,929,142 | -38,000 | 0.21% | 7,837,336 |
| 2015-06-05 | 2015-06-03 | 1.660 | 4,967,142 | +18,000 | 0.22% | 8,245,456 |
| 2015-06-04 | 2015-06-02 | 1.700 | 4,949,142 | +14,000 | 0.21% | 8,413,541 |
| 2015-05-27 | 2015-05-22 | 1.639 | 4,935,142 | +146,879 | 0.21% | 8,087,577 |
| 2015-05-21 | 2015-05-19 | 1.701 | 4,788,263 | +194,048 | 0.21% | 8,142,985 |
| 2015-05-20 | 2015-05-18 | 1.690 | 4,594,215 | -5,822 | 0.21% | 7,765,633 |
| 2015-05-13 | 2015-05-11 | 1.598 | 4,600,037 | -67,916 | 0.21% | 7,348,771 |
| 2015-05-12 | 2015-05-08 | 1.567 | 4,667,953 | -5,822 | 0.21% | 7,312,935 |
| 2015-05-11 | 2015-05-07 | 1.515 | 4,673,775 | +48,512 | 0.21% | 7,081,199 |
| 2015-05-06 | 2015-05-04 | 1.732 | 4,625,263 | -48,512 | 0.21% | 8,008,799 |
| 2015-04-29 | 2015-04-27 | 1.732 | 4,673,775 | -217,333 | 0.21% | 8,092,799 |
| 2015-04-28 | 2015-04-24 | 1.443 | 4,891,108 | +388,095 | 0.22% | 7,057,599 |
| 2015-04-27 | 2015-04-23 | 1.422 | 4,503,013 | -9,702 | 0.20% | 6,404,776 |
| 2015-04-24 | 2015-04-22 | 1.453 | 4,512,715 | +1,940 | 0.20% | 6,558,110 |
| 2015-04-20 | 2015-04-16 | 1.464 | 4,510,775 | -25,226 | 0.20% | 6,601,782 |
| 2015-04-17 | 2015-04-15 | 1.474 | 4,536,001 | -58,214 | 0.20% | 6,685,453 |
| 2015-04-16 | 2015-04-14 | 1.515 | 4,594,215 | +9,702 | 0.21% | 6,960,659 |
| 2015-04-15 | 2015-04-13 | 1.567 | 4,584,513 | -178,524 | 0.21% | 7,182,216 |
| 2015-04-14 | 2015-04-10 | 1.474 | 4,763,037 | +23,286 | 0.21% | 7,020,074 |
| 2015-04-13 | 2015-04-09 | 1.443 | 4,739,751 | -32,988 | 0.21% | 6,839,199 |
| 2015-04-10 | 2015-04-08 | 1.288 | 4,772,739 | -48,512 | 0.21% | 6,148,928 |
| 2014-12-16 | 2014-12-12 | 1.175 | 4,821,251 | -58,214 | 0.22% | 5,664,822 |
| 2014-08-11 | 2014-08-07 | 1.278 | 4,879,465 | -461,833 | 0.22% | 6,236,136 |
| 2014-08-08 | 2014-08-06 | 1.340 | 5,341,298 | -52,393 | 0.24% | 7,156,684 |
| 2014-08-07 | 2014-08-05 | 1.360 | 5,393,691 | -97,024 | 0.24% | 7,338,067 |
| 2014-08-06 | 2014-08-04 | 1.299 | 5,490,715 | +194,047 | 0.25% | 7,130,519 |
| 2014-08-05 | 2014-08-01 | 1.154 | 5,296,668 | +504,524 | 0.24% | 6,114,240 |
| 2014-06-16 | 2014-06-12 | 1.000 | 4,792,144 | -21,345 | 0.21% | 4,790,968 |
| 2014-05-28 | 2014-05-26 | 1.063 | 4,813,489 | +240,674 | 0.22% | 5,117,810 |
| 2014-03-20 | 2014-03-18 | 1.042 | 4,572,815 | -27,651 | 0.22% | 4,762,697 |
| 2014-03-18 | 2014-03-14 | 1.042 | 4,600,466 | -376,065 | 0.22% | 4,791,496 |
| 2014-02-14 | 2014-02-12 | 1.085 | 4,976,531 | -20,278 | 0.23% | 5,399,142 |
| 2014-01-23 | 2014-01-21 | 1.096 | 4,996,809 | +184,346 | 0.24% | 5,475,354 |
| 2013-11-28 | 2013-11-26 | 1.280 | 4,812,463 | +55,303 | 0.23% | 6,160,947 |
| 2013-11-15 | 2013-11-13 | 1.150 | 4,757,160 | +5,531 | 0.22% | 5,470,811 |
| 2013-11-01 | 2013-10-30 | 1.150 | 4,751,629 | -14,748 | 0.22% | 5,464,450 |
| 2013-10-24 | 2013-10-22 | 1.204 | 4,766,377 | +14,748 | 0.22% | 5,739,968 |
| 2013-10-02 | 2013-09-27 | 1.161 | 4,751,629 | -9,218 | 0.22% | 5,516,001 |
| 2013-09-19 | 2013-09-17 | 1.150 | 4,760,847 | +9,218 | 0.22% | 5,475,051 |
| 2013-07-26 | 2013-07-24 | 1.226 | 4,751,629 | -35,026 | 0.22% | 5,825,310 |
| 2013-07-11 | 2013-07-09 | 1.269 | 4,786,655 | -46,086 | 0.23% | 6,075,976 |
| 2013-05-29 | 2013-05-27 | 1.467 | 4,832,741 | +185,874 | 0.23% | 7,088,728 |
| 2013-04-29 | 2013-04-25 | 1.410 | 4,646,867 | +70,902 | 0.23% | 6,553,928 |
| 2013-04-26 | 2013-04-24 | 1.399 | 4,575,965 | +60,267 | 0.22% | 6,402,297 |
| 2013-04-23 | 2013-04-19 | 1.399 | 4,515,698 | +70,902 | 0.22% | 6,317,976 |
| 2013-04-18 | 2013-04-16 | 1.388 | 4,444,796 | +97,490 | 0.22% | 6,168,625 |
| 2013-04-17 | 2013-04-15 | 1.399 | 4,347,306 | +62,040 | 0.21% | 6,082,377 |
| 2013-04-10 | 2013-04-08 | 1.444 | 4,285,266 | -17,726 | 0.21% | 6,188,981 |
| 2013-03-21 | 2013-03-19 | 1.433 | 4,302,992 | -17,725 | 0.21% | 6,166,031 |
| 2013-02-22 | 2013-02-20 | 1.568 | 4,320,717 | -12,408 | 0.21% | 6,776,447 |
| 2013-02-21 | 2013-02-19 | 1.568 | 4,333,125 | -120,534 | 0.21% | 6,795,907 |
| 2013-02-15 | 2013-02-08 | 1.591 | 4,453,659 | +44,314 | 0.22% | 7,085,451 |
| 2013-02-14 | 2013-02-07 | 1.557 | 4,409,345 | +88,628 | 0.22% | 6,865,696 |
| 2013-01-18 | 2013-01-16 | 1.828 | 4,320,717 | -157,757 | 0.21% | 7,897,729 |
| 2013-01-17 | 2013-01-15 | 1.839 | 4,478,474 | +44,313 | 0.22% | 8,236,621 |
| 2013-01-16 | 2013-01-14 | 1.873 | 4,434,161 | +8,863 | 0.22% | 8,305,216 |
| 2013-01-10 | 2013-01-08 | 1.850 | 4,425,298 | -93,945 | 0.22% | 8,188,753 |
| 2013-01-09 | 2013-01-07 | 1.873 | 4,519,243 | -132,941 | 0.22% | 8,464,576 |
| 2013-01-04 | 2013-01-02 | 1.862 | 4,652,184 | -88,628 | 0.23% | 8,661,084 |
| 2012-12-18 | 2012-12-14 | 1.715 | 4,740,812 | +47,859 | 0.23% | 8,130,696 |
| 2012-12-07 | 2012-12-05 | 1.591 | 4,692,953 | +62,039 | 0.23% | 7,466,150 |
| 2012-12-03 | 2012-11-29 | 1.535 | 4,630,914 | -44,313 | 0.23% | 7,106,194 |
| 2012-11-27 | 2012-11-23 | 1.580 | 4,675,227 | +17,725 | 0.23% | 7,385,198 |
| 2012-11-14 | 2012-11-12 | 1.613 | 4,657,502 | -26,588 | 0.23% | 7,514,853 |
| 2012-11-12 | 2012-11-08 | 1.636 | 4,684,090 | -62,039 | 0.23% | 7,663,456 |
| 2012-11-09 | 2012-11-07 | 1.670 | 4,746,129 | -17,726 | 0.23% | 7,925,609 |
| 2012-11-08 | 2012-11-06 | 1.647 | 4,763,855 | -186,118 | 0.23% | 7,847,707 |
| 2012-11-07 | 2012-11-05 | 1.647 | 4,949,973 | -177,255 | 0.24% | 8,154,308 |
| 2012-11-05 | 2012-11-01 | 1.591 | 5,127,228 | -26,588 | 0.25% | 8,157,051 |
| 2012-11-02 | 2012-10-31 | 1.546 | 5,153,816 | +26,588 | 0.25% | 7,966,744 |
| 2012-11-01 | 2012-10-30 | 1.512 | 5,127,228 | -44,314 | 0.25% | 7,752,091 |
| 2012-10-31 | 2012-10-29 | 1.546 | 5,171,542 | -88,627 | 0.25% | 7,994,145 |
| 2012-10-30 | 2012-10-26 | 1.546 | 5,260,169 | +88,627 | 0.26% | 8,131,144 |
| 2012-10-25 | 2012-10-22 | 1.489 | 5,171,542 | +44,314 | 0.25% | 7,702,388 |
| 2012-09-20 | 2012-09-18 | 1.354 | 5,127,228 | +70,902 | 0.25% | 6,942,171 |
| 2012-09-04 | 2012-08-31 | 1.106 | 5,056,326 | +26,588 | 0.25% | 5,591,039 |
| 2012-09-03 | 2012-08-30 | 1.219 | 5,029,738 | +203,844 | 0.25% | 6,129,154 |
| 2012-06-08 | 2012-06-06 | 1.659 | 4,825,894 | -7,090 | 0.24% | 8,004,358 |
| 2012-05-22 | 2012-05-18 | 1.830 | 4,832,984 | +131,607 | 0.24% | 8,843,058 |
| 2012-04-26 | 2012-04-24 | 1.935 | 4,701,377 | +68,644 | 0.24% | 9,095,376 |
| 2012-03-27 | 2012-03-23 | 2.005 | 4,632,733 | +85,805 | 0.23% | 9,286,524 |
| 2012-03-26 | 2012-03-22 | 2.109 | 4,546,928 | +120,127 | 0.23% | 9,591,447 |
| 2012-03-20 | 2012-03-16 | 2.331 | 4,426,801 | -5,148 | 0.22% | 10,318,284 |
| 2012-03-02 | 2012-02-29 | 2.436 | 4,431,949 | +343,220 | 0.22% | 10,795,146 |
| 2012-02-27 | 2012-02-23 | 2.377 | 4,088,729 | -17,161 | 0.21% | 9,720,889 |
| 2012-02-22 | 2012-02-20 | 2.249 | 4,105,890 | -24,026 | 0.21% | 9,235,323 |
| 2012-02-20 | 2012-02-16 | 2.191 | 4,129,916 | -1,716 | 0.21% | 9,048,707 |
| 2012-02-17 | 2012-02-15 | 2.214 | 4,131,632 | +34,322 | 0.21% | 9,148,770 |
| 2012-02-10 | 2012-02-08 | 2.249 | 4,097,310 | +25,742 | 0.21% | 9,216,024 |
| 2012-02-08 | 2012-02-06 | 2.191 | 4,071,568 | +22,309 | 0.21% | 8,920,866 |
| 2011-12-02 | 2011-11-30 | 1.900 | 4,049,259 | -32,606 | 0.20% | 7,692,201 |
| 2011-12-01 | 2011-11-29 | 1.970 | 4,081,865 | -54,915 | 0.21% | 8,039,570 |
| 2011-11-08 | 2011-11-04 | 2.121 | 4,136,780 | -25,742 | 0.21% | 8,774,478 |
| 2011-10-18 | 2011-10-14 | 2.109 | 4,162,522 | -8,580 | 0.21% | 8,780,568 |
| 2011-10-14 | 2011-10-12 | 1.911 | 4,171,102 | -17,161 | 0.21% | 7,972,272 |
| 2011-10-13 | 2011-10-11 | 1.830 | 4,188,263 | -18,877 | 0.21% | 7,663,393 |
| 2011-10-11 | 2011-10-07 | 1.608 | 4,207,140 | -25,742 | 0.21% | 6,766,335 |
| 2011-10-06 | 2011-10-03 | 1.387 | 4,232,882 | +25,742 | 0.21% | 5,870,439 |
| 2011-09-27 | 2011-09-23 | 1.795 | 4,207,140 | +10,296 | 0.21% | 7,550,838 |
| 2011-09-22 | 2011-09-20 | 2.074 | 4,196,844 | -34,322 | 0.21% | 8,706,233 |
| 2011-09-05 | 2011-09-01 | 2.284 | 4,231,166 | +42,903 | 0.21% | 9,665,039 |
| 2011-08-25 | 2011-08-23 | 2.203 | 4,188,263 | +17,161 | 0.21% | 9,225,358 |
| 2011-08-24 | 2011-08-22 | 2.109 | 4,171,102 | -13,729 | 0.21% | 8,798,667 |
| 2011-08-18 | 2011-08-16 | 2.319 | 4,184,831 | -171,610 | 0.21% | 9,705,513 |
| 2011-08-17 | 2011-08-15 | 2.284 | 4,356,441 | +17,161 | 0.22% | 9,951,198 |
| 2011-08-15 | 2011-08-11 | 2.273 | 4,339,280 | +17,161 | 0.22% | 9,861,427 |
| 2011-08-11 | 2011-08-09 | 2.331 | 4,322,119 | +24,025 | 0.22% | 10,074,284 |
| 2011-08-10 | 2011-08-08 | 2.343 | 4,298,094 | +34,322 | 0.22% | 10,068,376 |
| 2011-08-09 | 2011-08-05 | 2.576 | 4,263,772 | -2,059,319 | 0.22% | 10,981,805 |
| 2011-07-26 | 2011-07-22 | 2.692 | 6,323,091 | +20,593 | 0.32% | 17,022,717 |
| 2011-07-25 | 2011-07-21 | 2.646 | 6,302,498 | +42,902 | 0.32% | 16,673,472 |
| 2011-07-19 | 2011-07-15 | 2.750 | 6,259,596 | +17,161 | 0.32% | 17,216,536 |
| 2011-07-18 | 2011-07-14 | 2.785 | 6,242,435 | -8,580 | 0.32% | 17,387,591 |
| 2011-07-14 | 2011-07-12 | 2.750 | 6,251,015 | +42,902 | 0.32% | 17,192,935 |
| 2011-07-08 | 2011-07-06 | 2.890 | 6,208,113 | -54,915 | 0.31% | 17,943,153 |
| 2011-07-07 | 2011-07-05 | 2.914 | 6,263,028 | +25,742 | 0.32% | 18,247,856 |
| 2011-07-06 | 2011-07-04 | 2.960 | 6,237,286 | +8,580 | 0.32% | 18,463,620 |
| 2011-07-05 | 2011-06-30 | 2.914 | 6,228,706 | +34,322 | 0.31% | 18,147,856 |
| 2011-06-22 | 2011-06-20 | 2.774 | 6,194,384 | +94,386 | 0.31% | 17,181,559 |
| 2011-06-15 | 2011-06-13 | 3.018 | 6,099,998 | -51,483 | 0.31% | 18,412,677 |
| 2011-06-13 | 2011-06-09 | 3.053 | 6,151,481 | -17,161 | 0.31% | 18,783,151 |
| 2011-06-09 | 2011-06-07 | 3.053 | 6,168,642 | +8,580 | 0.31% | 18,835,551 |
| 2011-06-07 | 2011-06-02 | 3.077 | 6,160,062 | -18,877 | 0.31% | 18,952,936 |
| 2011-06-03 | 2011-06-01 | 3.147 | 6,178,939 | -25,741 | 0.31% | 19,443,084 |
| 2011-06-02 | 2011-05-31 | 3.135 | 6,204,680 | -66,928 | 0.31% | 19,451,771 |
| 2011-05-26 | 2011-05-24 | 3.042 | 6,271,608 | +85,805 | 0.32% | 19,076,860 |
| 2011-05-18 | 2011-05-16 | 3.065 | 6,185,803 | +17,161 | 0.31% | 18,960,043 |
| 2011-05-17 | 2011-05-13 | 3.240 | 6,168,642 | -370,678 | 0.31% | 19,985,814 |
| 2011-04-29 | 2011-04-27 | 3.570 | 6,539,320 | +297,197 | 0.33% | 23,347,343 |
| 2011-04-28 | 2011-04-26 | 3.582 | 6,242,123 | +66,325 | 0.33% | 22,361,551 |
| 2011-04-27 | 2011-04-21 | 3.546 | 6,175,798 | +82,906 | 0.32% | 21,900,477 |
| 2011-04-26 | 2011-04-20 | 3.510 | 6,092,892 | +154,205 | 0.32% | 21,386,003 |
| 2011-04-21 | 2011-04-19 | 3.546 | 5,938,687 | +24,872 | 0.31% | 21,059,639 |
| 2011-04-20 | 2011-04-18 | 3.510 | 5,913,815 | +116,069 | 0.31% | 20,757,444 |
| 2011-04-13 | 2011-04-11 | 3.534 | 5,797,746 | +33,162 | 0.30% | 20,489,906 |
| 2011-04-12 | 2011-04-08 | 3.570 | 5,764,584 | +19,898 | 0.30% | 20,581,302 |
| 2011-04-11 | 2011-04-07 | 3.570 | 5,744,686 | +79,590 | 0.30% | 20,510,260 |
| 2011-04-08 | 2011-04-06 | 3.594 | 5,665,096 | -3,316 | 0.30% | 20,362,762 |
| 2011-04-07 | 2011-04-04 | 3.631 | 5,668,412 | +56,376 | 0.30% | 20,579,796 |
| 2011-04-06 | 2011-04-01 | 3.655 | 5,612,036 | +16,581 | 0.29% | 20,510,499 |
| 2011-04-01 | 2011-03-30 | 3.631 | 5,595,455 | +28,188 | 0.31% | 20,314,917 |
| 2011-03-30 | 2011-03-28 | 3.715 | 5,567,267 | -124,359 | 0.31% | 20,682,638 |
| 2011-03-29 | 2011-03-25 | 3.667 | 5,691,626 | +11,607 | 0.31% | 20,870,031 |
| 2011-03-25 | 2011-03-23 | 3.643 | 5,680,019 | +58,034 | 0.31% | 20,690,448 |
| 2011-03-24 | 2011-03-22 | 3.727 | 5,621,985 | +99,487 | 0.31% | 20,953,729 |
| 2011-03-23 | 2011-03-21 | 3.655 | 5,522,498 | -381,368 | 0.30% | 20,183,262 |
| 2011-03-22 | 2011-03-18 | 3.594 | 5,903,866 | +99,487 | 0.33% | 21,221,003 |
| 2011-03-21 | 2011-03-17 | 3.631 | 5,804,379 | -24,871 | 0.32% | 21,073,439 |
| 2011-03-18 | 2011-03-16 | 3.775 | 5,829,250 | -107,778 | 0.32% | 22,007,473 |
| 2011-03-17 | 2011-03-15 | 3.619 | 5,937,028 | +64,666 | 0.33% | 21,483,424 |
| 2011-03-16 | 2011-03-14 | 3.763 | 5,872,362 | +165,813 | 0.32% | 22,099,404 |
| 2011-03-15 | 2011-03-11 | 3.691 | 5,706,549 | +152,547 | 0.32% | 21,062,413 |
| 2011-03-14 | 2011-03-10 | 3.739 | 5,554,002 | +179,077 | 0.31% | 20,767,340 |
| 2011-03-11 | 2011-03-09 | 3.703 | 5,374,925 | -223,846 | 0.30% | 19,903,247 |
| 2011-03-10 | 2011-03-08 | 3.558 | 5,598,771 | +49,743 | 0.31% | 19,921,768 |
| 2011-03-09 | 2011-03-07 | 3.582 | 5,549,028 | +82,907 | 0.31% | 19,878,633 |
| 2011-03-08 | 2011-03-04 | 3.594 | 5,466,121 | -41,454 | 0.30% | 19,647,562 |
| 2011-03-07 | 2011-03-03 | 3.594 | 5,507,575 | +82,907 | 0.30% | 19,796,565 |
| 2011-02-24 | 2011-02-22 | 3.329 | 5,424,668 | -91,197 | 0.30% | 18,059,071 |
| 2011-02-23 | 2011-02-21 | 3.377 | 5,515,865 | -165,812 | 0.30% | 18,628,797 |
| 2011-02-16 | 2011-02-14 | 3.148 | 5,681,677 | -24,872 | 0.31% | 17,886,699 |
| 2011-02-14 | 2011-02-10 | 3.124 | 5,706,549 | -339,916 | 0.32% | 17,827,337 |
| 2011-02-11 | 2011-02-09 | 3.184 | 6,046,465 | -489,146 | 0.33% | 19,253,896 |
| 2011-02-10 | 2011-02-08 | 3.221 | 6,535,611 | -704,702 | 0.36% | 21,047,989 |
| 2011-02-09 | 2011-02-07 | 3.196 | 7,240,313 | -124,360 | 0.40% | 23,142,825 |
| 2011-02-01 | 2011-01-28 | 3.221 | 7,364,673 | +8,291 | 0.41% | 23,717,990 |
| 2011-01-28 | 2011-01-26 | 3.245 | 7,356,382 | -82,906 | 0.41% | 23,868,752 |
| 2011-01-26 | 2011-01-24 | 3.257 | 7,439,288 | -11,607 | 0.41% | 24,227,483 |
| 2011-01-21 | 2011-01-19 | 3.353 | 7,450,895 | +48,085 | 0.41% | 24,984,254 |
| 2011-01-20 | 2011-01-18 | 3.329 | 7,402,810 | -82,906 | 0.41% | 24,644,433 |
| 2011-01-18 | 2011-01-14 | 3.401 | 7,485,716 | -16,581 | 0.41% | 25,462,181 |
| 2011-01-17 | 2011-01-13 | 3.438 | 7,502,297 | +11,607 | 0.41% | 25,790,055 |
| 2011-01-13 | 2011-01-11 | 3.450 | 7,490,690 | +222,188 | 0.41% | 25,840,506 |
| 2011-01-10 | 2011-01-06 | 3.462 | 7,268,502 | -82,906 | 0.40% | 25,161,699 |
| 2011-01-07 | 2011-01-05 | 3.353 | 7,351,408 | +31,505 | 0.41% | 24,650,656 |
| 2011-01-06 | 2011-01-04 | 3.377 | 7,319,903 | -41,453 | 0.40% | 24,721,596 |
| 2011-01-03 | 2010-12-29 | 3.221 | 7,361,356 | +66,324 | 0.41% | 23,707,308 |
| 2010-12-29 | 2010-12-24 | 3.196 | 7,295,032 | +149,232 | 0.40% | 23,317,728 |
| 2010-12-20 | 2010-12-16 | 2.967 | 7,145,800 | +49,743 | 0.39% | 21,203,088 |
| 2010-12-10 | 2010-12-08 | 3.003 | 7,096,057 | +49,744 | 0.39% | 21,312,264 |
| 2010-12-03 | 2010-12-01 | 2.979 | 7,046,313 | -33,162 | 0.39% | 20,992,881 |
| 2010-12-02 | 2010-11-30 | 3.015 | 7,079,475 | +33,162 | 0.39% | 21,347,854 |
| 2010-11-29 | 2010-11-25 | 3.076 | 7,046,313 | -8,291 | 0.39% | 21,672,812 |
| 2010-11-25 | 2010-11-23 | 3.003 | 7,054,604 | -16,581 | 0.39% | 21,187,765 |
| 2010-11-24 | 2010-11-22 | 3.124 | 7,071,185 | +16,581 | 0.39% | 22,090,478 |
| 2010-11-22 | 2010-11-18 | 3.148 | 7,054,604 | -99,487 | 0.39% | 22,208,862 |
| 2010-11-19 | 2010-11-17 | 3.124 | 7,154,091 | -23,214 | 0.39% | 22,349,478 |
| 2010-11-15 | 2010-11-11 | 3.389 | 7,177,305 | +126,018 | 0.40% | 24,326,570 |
| 2010-11-12 | 2010-11-10 | 3.172 | 7,051,287 | -16,582 | 0.39% | 22,368,522 |
| 2010-11-11 | 2010-11-09 | 3.184 | 7,067,869 | -248,718 | 0.39% | 22,506,376 |
| 2010-11-10 | 2010-11-08 | 3.208 | 7,316,587 | +3,316 | 0.40% | 23,474,877 |
| 2010-11-09 | 2010-11-05 | 3.233 | 7,313,271 | +29,846 | 0.40% | 23,640,661 |
| 2010-11-08 | 2010-11-04 | 3.245 | 7,283,425 | +61,351 | 0.40% | 23,632,033 |
| 2010-11-05 | 2010-11-03 | 3.245 | 7,222,074 | +16,581 | 0.40% | 23,432,972 |
| 2010-11-04 | 2010-11-02 | 3.208 | 7,205,493 | -82,906 | 0.40% | 23,118,438 |
| 2010-11-03 | 2010-11-01 | 3.172 | 7,288,399 | -66,325 | 0.40% | 23,120,703 |
| 2010-11-02 | 2010-10-29 | 3.148 | 7,354,724 | +33,163 | 0.41% | 23,153,681 |
| 2010-11-01 | 2010-10-28 | 3.172 | 7,321,561 | +33,162 | 0.40% | 23,225,902 |
| 2010-10-29 | 2010-10-27 | 3.184 | 7,288,399 | -58,034 | 0.40% | 23,208,615 |
| 2010-10-28 | 2010-10-26 | 3.281 | 7,346,433 | -82,907 | 0.41% | 24,102,305 |
| 2010-10-27 | 2010-10-25 | 3.281 | 7,429,340 | +82,907 | 0.41% | 24,374,308 |
| 2010-10-26 | 2010-10-22 | 3.221 | 7,346,433 | +66,325 | 0.41% | 23,659,248 |
| 2010-10-25 | 2010-10-21 | 3.233 | 7,280,108 | +8,290 | 0.40% | 23,533,459 |
| 2010-10-22 | 2010-10-20 | 3.257 | 7,271,818 | -132,650 | 0.40% | 23,682,084 |
| 2010-10-21 | 2010-10-19 | 3.269 | 7,404,468 | +116,069 | 0.41% | 24,203,396 |
| 2010-10-20 | 2010-10-18 | 3.245 | 7,288,399 | +480,856 | 0.40% | 23,648,172 |
| 2010-10-19 | 2010-10-15 | 3.293 | 6,807,543 | +89,538 | 0.38% | 22,416,417 |
| 2010-10-15 | 2010-10-13 | 3.052 | 6,718,005 | -8,290 | 0.37% | 20,500,951 |
| 2010-10-13 | 2010-10-11 | 3.015 | 6,726,295 | -66,325 | 0.37% | 20,282,854 |
| 2010-10-11 | 2010-10-07 | 3.064 | 6,792,620 | -33,163 | 0.37% | 20,810,580 |
| 2010-10-07 | 2010-10-05 | 2.931 | 6,825,783 | +18,240 | 0.38% | 20,006,536 |
| 2010-09-30 | 2010-09-28 | 2.955 | 6,807,543 | +16,581 | 0.38% | 20,117,297 |
| 2010-09-29 | 2010-09-27 | 3.052 | 6,790,962 | +82,906 | 0.37% | 20,723,589 |
| 2010-09-28 | 2010-09-24 | 3.028 | 6,708,056 | +49,744 | 0.37% | 20,308,767 |
| 2010-09-27 | 2010-09-22 | 2.967 | 6,658,312 | -16,581 | 0.37% | 19,756,609 |
| 2010-09-24 | 2010-09-21 | 3.015 | 6,674,893 | -8,291 | 0.37% | 20,127,854 |
| 2010-09-22 | 2010-09-20 | 3.003 | 6,683,184 | +198,975 | 0.37% | 20,072,244 |
| 2010-09-21 | 2010-09-17 | 2.907 | 6,484,209 | +265,300 | 0.36% | 18,848,952 |
| 2010-09-20 | 2010-09-16 | 2.871 | 6,218,909 | -76,274 | 0.34% | 17,852,717 |
| 2010-09-16 | 2010-09-14 | 2.810 | 6,295,183 | -39,795 | 0.35% | 17,692,021 |
| 2010-09-15 | 2010-09-13 | 2.666 | 6,334,978 | +41,453 | 0.35% | 16,886,924 |
| 2010-09-13 | 2010-09-09 | 2.617 | 6,293,525 | -24,872 | 0.35% | 16,472,778 |
| 2010-09-09 | 2010-09-07 | 2.654 | 6,318,397 | +66,325 | 0.35% | 16,766,513 |
| 2010-09-08 | 2010-09-06 | 2.642 | 6,252,072 | +16,581 | 0.35% | 16,515,101 |
| 2010-09-07 | 2010-09-03 | 2.642 | 6,235,491 | -33,162 | 0.34% | 16,471,302 |
| 2010-09-06 | 2010-09-02 | 2.557 | 6,268,653 | +33,162 | 0.35% | 16,029,621 |
| 2010-09-03 | 2010-09-01 | 2.557 | 6,235,491 | +31,505 | 0.34% | 15,944,822 |
| 2010-09-02 | 2010-08-31 | 2.545 | 6,203,986 | +9,948 | 0.34% | 15,789,429 |
| 2010-08-31 | 2010-08-27 | 2.509 | 6,194,038 | +41,453 | 0.34% | 15,539,976 |
| 2010-08-30 | 2010-08-26 | 2.557 | 6,152,585 | -16,581 | 0.34% | 15,732,822 |
| 2010-08-27 | 2010-08-25 | 2.569 | 6,169,166 | +58,035 | 0.34% | 15,849,633 |
| 2010-08-25 | 2010-08-23 | 2.666 | 6,111,131 | -16,582 | 0.34% | 16,290,223 |
| 2010-08-24 | 2010-08-20 | 2.702 | 6,127,713 | +16,582 | 0.34% | 16,556,159 |
| 2010-08-20 | 2010-08-18 | 2.702 | 6,111,131 | -33,163 | 0.34% | 16,511,357 |
| 2010-08-19 | 2010-08-17 | 2.762 | 6,144,294 | -49,744 | 0.34% | 16,971,515 |
| 2010-08-18 | 2010-08-16 | 2.666 | 6,194,038 | -8,290 | 0.34% | 16,511,225 |
| 2010-08-10 | 2010-08-06 | 2.786 | 6,202,328 | -33,163 | 0.34% | 17,281,437 |
| 2010-08-09 | 2010-08-05 | 2.786 | 6,235,491 | +41,453 | 0.34% | 17,373,839 |
| 2010-08-06 | 2010-08-04 | 2.786 | 6,194,038 | -46,427 | 0.34% | 17,258,339 |
| 2010-08-05 | 2010-08-03 | 2.798 | 6,240,465 | +414,531 | 0.34% | 17,462,969 |
| 2010-08-02 | 2010-07-29 | 2.774 | 5,825,934 | -24,872 | 0.32% | 16,162,426 |
| 2010-07-30 | 2010-07-28 | 2.798 | 5,850,806 | -33,163 | 0.32% | 16,372,569 |
| 2010-07-26 | 2010-07-22 | 2.738 | 5,883,969 | +149,232 | 0.32% | 16,110,514 |
| 2010-07-23 | 2010-07-21 | 2.629 | 5,734,737 | -3,317 | 0.32% | 15,079,368 |
| 2010-07-22 | 2010-07-20 | 2.617 | 5,738,054 | -16,581 | 0.32% | 15,018,879 |
| 2010-07-21 | 2010-07-19 | 2.605 | 5,754,635 | +54,718 | 0.32% | 14,992,867 |
| 2010-07-19 | 2010-07-15 | 2.678 | 5,699,917 | +33,163 | 0.31% | 15,262,816 |
| 2010-07-14 | 2010-07-12 | 2.750 | 5,666,754 | -16,582 | 0.31% | 15,584,123 |
| 2010-07-13 | 2010-07-09 | 2.738 | 5,683,336 | +16,582 | 0.31% | 15,561,173 |
| 2010-07-08 | 2010-07-06 | 2.726 | 5,666,754 | -16,582 | 0.31% | 15,447,420 |
| 2010-07-07 | 2010-07-05 | 2.666 | 5,683,336 | +16,582 | 0.31% | 15,149,865 |
| 2010-07-06 | 2010-07-02 | 2.666 | 5,666,754 | -41,453 | 0.31% | 15,105,663 |
| 2010-07-05 | 2010-06-30 | 2.678 | 5,708,207 | +41,453 | 0.32% | 15,285,014 |
| 2010-07-02 | 2010-06-29 | 2.690 | 5,666,754 | +58,034 | 0.31% | 15,242,366 |
| 2010-06-29 | 2010-06-25 | 2.907 | 5,608,720 | +49,744 | 0.31% | 16,303,992 |
| 2010-06-28 | 2010-06-24 | 2.943 | 5,558,976 | -41,453 | 0.31% | 16,360,545 |
| 2010-06-25 | 2010-06-23 | 2.931 | 5,600,429 | +111,094 | 0.31% | 16,414,994 |
| 2010-06-24 | 2010-06-22 | 2.943 | 5,489,335 | -16,581 | 0.30% | 16,155,586 |
| 2010-06-23 | 2010-06-21 | 2.895 | 5,505,916 | -24,872 | 0.30% | 15,938,740 |
| 2010-06-18 | 2010-06-15 | 2.774 | 5,530,788 | -374,736 | 0.31% | 15,343,626 |
| 2010-06-14 | 2010-06-10 | 2.605 | 5,905,524 | -132,650 | 0.33% | 15,385,986 |
| 2010-06-11 | 2010-06-09 | 2.629 | 6,038,174 | -16,581 | 0.33% | 15,877,250 |
| 2010-06-10 | 2010-06-08 | 2.629 | 6,054,755 | +8,290 | 0.33% | 15,920,849 |
| 2010-06-08 | 2010-06-04 | 2.738 | 6,046,465 | +33,163 | 0.33% | 16,555,433 |
| 2010-06-07 | 2010-06-03 | 2.726 | 6,013,302 | -41,453 | 0.33% | 16,392,101 |
| 2010-06-04 | 2010-06-02 | 2.654 | 6,054,755 | +41,453 | 0.33% | 16,066,912 |
| 2010-06-02 | 2010-05-31 | 2.702 | 6,013,302 | -91,197 | 0.33% | 16,247,038 |
| 2010-06-01 | 2010-05-28 | 2.714 | 6,104,499 | -1,366,294 | 0.34% | 16,567,070 |
| 2010-05-31 | 2010-05-27 | 2.642 | 7,470,793 | +16,582 | 0.41% | 19,734,402 |
| 2010-05-27 | 2010-05-25 | 2.509 | 7,454,211 | -54,718 | 0.41% | 18,701,574 |
| 2010-05-26 | 2010-05-24 | 2.642 | 7,508,929 | +51,401 | 0.41% | 19,835,140 |
| 2010-05-25 | 2010-05-20 | 2.654 | 7,457,528 | -315,043 | 0.41% | 19,789,313 |
| 2010-05-19 | 2010-05-17 | 3.093 | 7,772,571 | -414,531 | 0.43% | 24,040,089 |
| 2010-05-18 | 2010-05-14 | 3.181 | 8,187,102 | +332,809 | 0.45% | 26,042,758 |
| 2010-05-12 | 2010-05-10 | 3.256 | 7,854,293 | -19,089 | 0.45% | 25,576,618 |
| 2010-05-11 | 2010-05-07 | 3.093 | 7,873,382 | -23,860 | 0.45% | 24,351,891 |
| 2010-05-07 | 2010-05-05 | 3.181 | 7,897,242 | +23,860 | 0.45% | 25,120,728 |
| 2010-05-04 | 2010-04-30 | 3.470 | 7,873,382 | -69,991 | 0.45% | 27,321,634 |
| 2010-04-30 | 2010-04-28 | 3.483 | 7,943,373 | -15,907 | 0.46% | 27,664,383 |
| 2010-04-29 | 2010-04-27 | 3.558 | 7,959,280 | +23,860 | 0.46% | 28,320,210 |
| 2010-04-28 | 2010-04-26 | 3.583 | 7,935,420 | -49,312 | 0.46% | 28,434,856 |
| 2010-04-23 | 2010-04-21 | 3.571 | 7,984,732 | +4,772 | 0.46% | 28,511,164 |
| 2010-04-21 | 2010-04-19 | 3.558 | 7,979,960 | -31,814 | 0.46% | 28,393,793 |
| 2010-04-20 | 2010-04-16 | 3.634 | 8,011,774 | +47,721 | 0.46% | 29,111,380 |
| 2010-04-19 | 2010-04-15 | 3.709 | 7,964,053 | -31,814 | 0.46% | 29,538,771 |
| 2010-04-16 | 2010-04-14 | 3.734 | 7,995,867 | -15,907 | 0.46% | 29,857,832 |
| 2010-04-15 | 2010-04-13 | 3.759 | 8,011,774 | +71,582 | 0.46% | 30,118,694 |
| 2010-04-14 | 2010-04-12 | 3.872 | 7,940,192 | +19,089 | 0.46% | 30,748,078 |
| 2010-04-13 | 2010-04-09 | 3.810 | 7,921,103 | +71,582 | 0.46% | 30,176,200 |
| 2010-04-12 | 2010-04-08 | 3.784 | 7,849,521 | +95,443 | 0.45% | 29,706,118 |
| 2010-04-09 | 2010-04-07 | 3.709 | 7,754,078 | -20,679 | 0.45% | 28,759,971 |
| 2010-04-08 | 2010-04-01 | 3.520 | 7,774,757 | +23,861 | 0.45% | 27,370,398 |
| 2010-04-07 | 2010-03-31 | 3.546 | 7,750,896 | +159,072 | 0.45% | 27,481,300 |
| 2010-04-01 | 2010-03-30 | 3.608 | 7,591,824 | +278,376 | 0.44% | 27,394,557 |
| 2010-03-31 | 2010-03-29 | 3.583 | 7,313,448 | +330,870 | 0.42% | 26,206,154 |
| 2010-03-30 | 2010-03-26 | 3.571 | 6,982,578 | +318,144 | 0.40% | 24,932,762 |
| 2010-03-29 | 2010-03-25 | 3.483 | 6,664,434 | +458,127 | 0.38% | 23,210,222 |
| 2010-03-26 | 2010-03-24 | 3.483 | 6,206,307 | +55,675 | 0.36% | 21,614,703 |
| 2010-03-25 | 2010-03-23 | 3.608 | 6,150,632 | +15,907 | 0.35% | 22,194,118 |
| 2010-03-24 | 2010-03-22 | 3.822 | 6,134,725 | -25,451 | 0.35% | 23,447,953 |
| 2010-03-23 | 2010-03-19 | 3.860 | 6,160,176 | +143,165 | 0.35% | 23,777,586 |
| 2010-03-22 | 2010-03-18 | 3.810 | 6,017,011 | +39,768 | 0.35% | 22,922,379 |
| 2010-03-19 | 2010-03-17 | 3.822 | 5,977,243 | -63,629 | 0.34% | 22,846,031 |
| 2010-03-18 | 2010-03-16 | 3.822 | 6,040,872 | -159,072 | 0.35% | 23,089,231 |
| 2010-03-17 | 2010-03-15 | 3.810 | 6,199,944 | +87,490 | 0.36% | 23,619,280 |
| 2010-03-15 | 2010-03-11 | 3.898 | 6,112,454 | -79,536 | 0.35% | 23,823,938 |
| 2010-03-12 | 2010-03-10 | 3.910 | 6,191,990 | +588,566 | 0.36% | 24,211,790 |
| 2010-03-11 | 2010-03-09 | 3.935 | 5,603,424 | -7,954 | 0.32% | 22,051,294 |
| 2010-03-09 | 2010-03-05 | 4.023 | 5,611,378 | -141,574 | 0.32% | 22,576,456 |
| 2010-03-05 | 2010-03-03 | 3.935 | 5,752,952 | +39,768 | 0.33% | 22,639,735 |
| 2010-03-04 | 2010-03-02 | 3.810 | 5,713,184 | -54,084 | 0.33% | 21,764,921 |
| 2010-03-03 | 2010-03-01 | 3.822 | 5,767,268 | -159,072 | 0.33% | 22,043,471 |
| 2010-03-02 | 2010-02-26 | 3.797 | 5,926,340 | +151,118 | 0.34% | 22,502,448 |
| 2010-03-01 | 2010-02-25 | 3.810 | 5,775,222 | +68,401 | 0.33% | 22,001,261 |
| 2010-02-26 | 2010-02-24 | 3.684 | 5,706,821 | +62,038 | 0.33% | 21,023,166 |
| 2010-02-25 | 2010-02-23 | 3.508 | 5,644,783 | +14,317 | 0.32% | 19,801,027 |
| 2010-02-24 | 2010-02-22 | 3.344 | 5,630,466 | -31,815 | 0.32% | 18,830,517 |
| 2010-02-23 | 2010-02-19 | 3.256 | 5,662,281 | +7,954 | 0.33% | 18,438,579 |
| 2010-02-22 | 2010-02-18 | 3.307 | 5,654,327 | +15,907 | 0.33% | 18,697,043 |
| 2010-02-19 | 2010-02-17 | 3.395 | 5,638,420 | +7,954 | 0.32% | 19,140,684 |
| 2010-02-17 | 2010-02-11 | 3.432 | 5,630,466 | -7,954 | 0.32% | 19,326,057 |
| 2010-02-12 | 2010-02-10 | 3.282 | 5,638,420 | -159,072 | 0.32% | 18,502,661 |
| 2010-02-11 | 2010-02-09 | 3.244 | 5,797,492 | -9,544 | 0.33% | 18,805,987 |
| 2010-02-10 | 2010-02-08 | 3.420 | 5,807,036 | +334,051 | 0.33% | 19,859,105 |
| 2010-02-08 | 2010-02-04 | 3.608 | 5,472,985 | -15,907 | 0.38% | 19,748,877 |
| 2010-02-02 | 2010-01-29 | 3.470 | 5,488,892 | +15,907 | 0.38% | 19,047,151 |
| 2010-02-01 | 2010-01-28 | 3.470 | 5,472,985 | +79,536 | 0.38% | 18,991,952 |
| 2010-01-29 | 2010-01-27 | 3.458 | 5,393,449 | +246,562 | 0.37% | 18,648,140 |
| 2010-01-28 | 2010-01-26 | 3.596 | 5,146,887 | +203,612 | 0.36% | 18,507,464 |
| 2010-01-27 | 2010-01-25 | 3.885 | 4,943,275 | -68,401 | 0.34% | 19,204,788 |
| 2010-01-26 | 2010-01-22 | 3.872 | 5,011,676 | +178,160 | 0.35% | 19,407,516 |
| 2010-01-22 | 2010-01-20 | 4.048 | 4,833,516 | -182,932 | 0.33% | 19,568,399 |
| 2010-01-21 | 2010-01-19 | 4.149 | 5,016,448 | +318,144 | 0.35% | 20,813,567 |
| 2010-01-20 | 2010-01-18 | 3.960 | 4,698,304 | +7,953 | 0.32% | 18,607,496 |
| 2010-01-19 | 2010-01-15 | 4.074 | 4,690,351 | -23,861 | 0.32% | 19,106,741 |
| 2010-01-18 | 2010-01-14 | 3.885 | 4,714,212 | +237,018 | 0.33% | 18,314,870 |
| 2010-01-15 | 2010-01-13 | 3.923 | 4,477,194 | -7,954 | 0.31% | 17,562,922 |
| 2010-01-14 | 2010-01-12 | 3.860 | 4,485,148 | +22,270 | 0.31% | 17,312,166 |
| 2010-01-12 | 2010-01-08 | 3.910 | 4,462,878 | +15,907 | 0.31% | 17,450,652 |
| 2010-01-11 | 2010-01-07 | 3.948 | 4,446,971 | +39,768 | 0.31% | 17,556,187 |
| 2010-01-08 | 2010-01-06 | 3.872 | 4,407,203 | -15,907 | 0.30% | 17,066,719 |
| 2010-01-07 | 2010-01-05 | 3.810 | 4,423,110 | +55,675 | 0.31% | 16,850,261 |
| 2010-01-06 | 2010-01-04 | 3.810 | 4,367,435 | -120,894 | 0.30% | 16,638,162 |
| 2010-01-05 | 2009-12-31 | 3.659 | 4,488,329 | +22,270 | 0.31% | 16,421,542 |
| 2010-01-04 | 2009-12-29 | 3.596 | 4,466,059 | -7,954 | 0.31% | 16,059,305 |
| 2009-12-30 | 2009-12-28 | 3.583 | 4,474,013 | +187,705 | 0.31% | 16,031,655 |
| 2009-12-28 | 2009-12-22 | 3.118 | 4,286,308 | +95,443 | 0.30% | 13,365,072 |
| 2009-12-23 | 2009-12-21 | 2.967 | 4,190,865 | -71,582 | 0.29% | 12,435,176 |
| 2009-12-22 | 2009-12-18 | 3.156 | 4,262,447 | -39,768 | 0.29% | 13,451,446 |
| 2009-12-21 | 2009-12-17 | 3.244 | 4,302,215 | -39,768 | 0.30% | 13,955,586 |
| 2009-12-18 | 2009-12-16 | 3.294 | 4,341,983 | -7,954 | 0.30% | 14,302,952 |
| 2009-12-17 | 2009-12-15 | 3.407 | 4,349,937 | -139,983 | 0.30% | 14,821,376 |
| 2009-12-16 | 2009-12-14 | 3.181 | 4,489,920 | +79,536 | 0.31% | 14,282,209 |
| 2009-12-15 | 2009-12-11 | 3.030 | 4,410,384 | +79,536 | 0.30% | 13,363,792 |
| 2009-12-14 | 2009-12-10 | 2.992 | 4,330,848 | -138,393 | 0.30% | 12,959,438 |
| 2009-12-11 | 2009-12-09 | 3.106 | 4,469,241 | +103,397 | 0.31% | 13,879,282 |
| 2009-12-10 | 2009-12-08 | 3.219 | 4,365,844 | +135,211 | 0.30% | 14,052,204 |
| 2009-12-09 | 2009-12-07 | 3.093 | 4,230,633 | -36,586 | 0.29% | 13,085,090 |
| 2009-12-08 | 2009-12-04 | 2.816 | 4,267,219 | -248,153 | 0.29% | 12,017,917 |
| 2009-12-07 | 2009-12-03 | 2.804 | 4,515,372 | -6,102,001 | 0.31% | 12,660,028 |
| 2009-12-04 | 2009-12-02 | 2.753 | 10,617,373 | -34,996 | 0.73% | 29,234,620 |
| 2009-12-03 | 2009-12-01 | 2.867 | 10,652,369 | -817,630 | 0.74% | 30,536,363 |
| 2009-12-01 | 2009-11-27 | 2.942 | 11,469,999 | -104,988 | 0.79% | 33,745,471 |
| 2009-11-30 | 2009-11-26 | 3.068 | 11,574,987 | +453,355 | 0.80% | 35,509,667 |
| 2009-11-27 | 2009-11-25 | 3.143 | 11,121,632 | +1,200,994 | 0.77% | 34,957,856 |
| 2009-11-25 | 2009-11-23 | 2.992 | 9,920,638 | -139,983 | 0.69% | 29,686,078 |
| 2009-11-24 | 2009-11-20 | 2.804 | 10,060,621 | -15,908 | 0.69% | 28,207,585 |
| 2009-11-23 | 2009-11-19 | 2.766 | 10,076,529 | +357,912 | 0.70% | 27,872,113 |
| 2009-11-20 | 2009-11-18 | 2.766 | 9,718,617 | -39,768 | 0.67% | 26,882,113 |
| 2009-11-18 | 2009-11-16 | 2.603 | 9,758,385 | -15,907 | 0.67% | 25,397,125 |
| 2009-11-17 | 2009-11-13 | 2.565 | 9,774,292 | -7,953 | 0.67% | 25,069,850 |
| 2009-11-16 | 2009-11-12 | 2.628 | 9,782,245 | +23,860 | 0.68% | 25,705,205 |
| 2009-11-13 | 2009-11-11 | 2.527 | 9,758,385 | -119,304 | 0.67% | 24,660,976 |
| 2009-11-12 | 2009-11-10 | 2.251 | 9,877,689 | -229,063 | 0.68% | 22,230,265 |
| 2009-11-11 | 2009-11-09 | 2.251 | 10,106,752 | +7,953 | 0.70% | 22,745,783 |
| 2009-11-06 | 2009-11-04 | 2.238 | 10,098,799 | -15,907 | 0.70% | 22,600,913 |
| 2009-11-05 | 2009-11-03 | 2.112 | 10,114,706 | -38,177 | 0.70% | 21,364,799 |
| 2009-11-04 | 2009-11-02 | 2.188 | 10,152,883 | +38,177 | 0.70% | 22,211,347 |
| 2009-11-03 | 2009-10-30 | 2.225 | 10,114,706 | +95,443 | 0.70% | 22,509,341 |
| 2009-11-02 | 2009-10-29 | 2.037 | 10,019,263 | +238,608 | 0.69% | 20,407,370 |
| 2009-10-27 | 2009-10-22 | 1.722 | 9,780,655 | -79,536 | 0.68% | 16,847,085 |
| 2009-09-30 | 2009-09-28 | 1.634 | 9,860,191 | -3,181 | 0.68% | 16,116,285 |
| 2009-09-29 | 2009-09-25 | 1.660 | 9,863,372 | +1,591 | 0.68% | 16,369,507 |
| 2009-09-28 | 2009-09-24 | 1.647 | 9,861,781 | -23,861 | 0.68% | 16,242,875 |
| 2009-09-24 | 2009-09-22 | 1.609 | 9,885,642 | +3,181 | 0.68% | 15,909,301 |
| 2009-09-18 | 2009-09-16 | 1.597 | 9,882,461 | -15,907 | 0.68% | 15,779,931 |
| 2009-09-14 | 2009-09-10 | 1.622 | 9,898,368 | +19,089 | 0.68% | 16,054,233 |
| 2009-09-09 | 2009-09-07 | 1.572 | 9,879,279 | +15,907 | 0.68% | 15,526,427 |
| 2009-08-26 | 2009-08-24 | 1.647 | 9,863,372 | -39,768 | 0.68% | 16,245,496 |
| 2009-08-25 | 2009-08-21 | 1.660 | 9,903,140 | +7,953 | 0.68% | 16,435,507 |
| 2009-08-21 | 2009-08-19 | 1.559 | 9,895,187 | -238,608 | 0.68% | 15,427,017 |
| 2009-08-17 | 2009-08-13 | 1.748 | 10,133,795 | -69,991 | 0.70% | 17,710,188 |
| 2009-08-12 | 2009-08-10 | 1.572 | 10,203,786 | -31,815 | 0.70% | 16,036,427 |
| 2009-08-07 | 2009-08-05 | 1.584 | 10,235,601 | -198,840 | 0.71% | 16,215,119 |
| 2009-08-06 | 2009-08-04 | 1.597 | 10,434,441 | -270,422 | 0.72% | 16,661,311 |
| 2009-08-04 | 2009-07-31 | 1.559 | 10,704,863 | -7,954 | 0.74% | 16,689,336 |
| 2009-08-03 | 2009-07-30 | 1.546 | 10,712,817 | -79,536 | 0.74% | 16,567,045 |
| 2009-07-31 | 2009-07-29 | 1.559 | 10,792,353 | -79,536 | 0.75% | 16,825,737 |
| 2009-07-30 | 2009-07-28 | 1.622 | 10,871,889 | +119,304 | 0.75% | 17,633,194 |
| 2009-07-23 | 2009-07-21 | 1.559 | 10,752,585 | -9,544 | 0.74% | 16,763,737 |
| 2009-07-20 | 2009-07-16 | 1.458 | 10,762,129 | -143,165 | 0.74% | 15,696,125 |
| 2009-07-17 | 2009-07-15 | 1.471 | 10,905,294 | +39,768 | 0.75% | 16,042,036 |
| 2009-07-15 | 2009-07-13 | 1.458 | 10,865,526 | +63,629 | 0.75% | 15,846,925 |
| 2009-07-09 | 2009-07-07 | 1.484 | 10,801,897 | +159,072 | 0.75% | 16,025,748 |
| 2009-06-30 | 2009-06-26 | 1.509 | 10,642,825 | -31,814 | 0.73% | 16,057,370 |
| 2009-06-25 | 2009-06-23 | 1.446 | 10,674,639 | +11,135 | 0.74% | 15,434,313 |
| 2009-06-24 | 2009-06-22 | 1.521 | 10,663,504 | +79,536 | 0.74% | 16,222,641 |
| 2009-06-23 | 2009-06-19 | 1.597 | 10,583,968 | +65,219 | 0.73% | 16,900,070 |
| 2009-06-22 | 2009-06-18 | 1.396 | 10,518,749 | +69,992 | 0.73% | 14,679,908 |
| 2009-06-17 | 2009-06-15 | 1.458 | 10,448,757 | +93,852 | 0.72% | 15,239,084 |
| 2009-06-16 | 2009-06-12 | 1.546 | 10,354,905 | +480,398 | 0.72% | 16,013,545 |
| 2009-06-15 | 2009-06-11 | 1.458 | 9,874,507 | +1,590 | 0.68% | 14,401,564 |
| 2009-06-09 | 2009-06-05 | 1.534 | 9,872,917 | +44,541 | 0.68% | 15,144,034 |
| 2009-06-08 | 2009-06-04 | 1.484 | 9,828,376 | -31,815 | 0.68% | 14,581,427 |
| 2009-06-05 | 2009-06-03 | 1.433 | 9,860,191 | -69,991 | 0.68% | 14,132,742 |
| 2009-06-04 | 2009-06-02 | 1.433 | 9,930,182 | -270,423 | 0.69% | 14,233,061 |
| 2009-06-03 | 2009-06-01 | 1.358 | 10,200,605 | +79,536 | 0.70% | 13,851,154 |
| 2009-06-02 | 2009-05-29 | 1.232 | 10,121,069 | +55,675 | 0.70% | 12,470,639 |
| 2009-06-01 | 2009-05-27 | 1.345 | 10,065,394 | +39,768 | 0.70% | 13,541,002 |
| 2009-05-27 | 2009-05-25 | 1.669 | 10,025,626 | -95,443 | 0.69% | 16,728,351 |
| 2009-05-26 | 2009-05-22 | 1.601 | 10,121,069 | +743,515 | 0.70% | 16,201,115 |
| 2009-05-22 | 2009-05-20 | 1.587 | 9,377,554 | +58,973 | 0.70% | 14,883,736 |
| 2009-05-21 | 2009-05-19 | 1.587 | 9,318,581 | -29,487 | 0.69% | 14,790,136 |
| 2009-05-20 | 2009-05-18 | 1.560 | 9,348,068 | +22,115 | 0.70% | 14,583,314 |
| 2009-05-05 | 2009-04-30 | 1.316 | 9,325,953 | -103,203 | 0.69% | 12,271,608 |
| 2009-04-27 | 2009-04-23 | 1.397 | 9,429,156 | +14,744 | 0.70% | 13,174,877 |
| 2009-04-17 | 2009-04-15 | 1.289 | 9,414,412 | -88,460 | 0.70% | 12,132,584 |
| 2009-04-02 | 2009-03-31 | 1.153 | 9,502,872 | -5,897 | 0.71% | 10,957,471 |
| 2009-03-18 | 2009-03-16 | 1.058 | 9,508,769 | -45,704 | 0.71% | 10,061,331 |
| 2009-01-07 | 2009-01-05 | 0.977 | 9,554,473 | -29,487 | 0.71% | 9,332,022 |
| 2009-01-02 | 2008-12-29 | 0.963 | 9,583,960 | +1,475 | 0.71% | 9,230,811 |
| 2008-12-22 | 2008-12-18 | 0.977 | 9,582,485 | -14,744 | 0.71% | 9,359,382 |
| 2008-11-25 | 2008-11-21 | 0.760 | 9,597,229 | +14,744 | 0.72% | 7,290,720 |
| 2008-11-04 | 2008-10-31 | 0.692 | 9,582,485 | -14,744 | 0.71% | 6,629,562 |
| 2008-11-03 | 2008-10-30 | 0.678 | 9,597,229 | -14,743 | 0.72% | 6,509,571 |
| 2008-10-28 | 2008-10-24 | 0.719 | 9,611,972 | -81,088 | 0.72% | 6,910,745 |
| 2008-10-27 | 2008-10-23 | 0.746 | 9,693,060 | -36,858 | 0.72% | 7,232,028 |
| 2008-10-09 | 2008-10-06 | 1.072 | 9,729,918 | +1,474 | 0.72% | 10,427,322 |
| 2008-09-24 | 2008-09-22 | 1.140 | 9,728,444 | -147,432 | 0.72% | 11,085,600 |
| 2008-09-22 | 2008-09-18 | 0.977 | 9,875,876 | +206,405 | 0.74% | 9,645,942 |
| 2008-09-17 | 2008-09-12 | 1.126 | 9,669,471 | -147,432 | 0.72% | 10,887,228 |
| 2008-09-16 | 2008-09-11 | 1.058 | 9,816,903 | +147,432 | 0.73% | 10,387,370 |
| 2008-09-12 | 2008-09-10 | 1.126 | 9,669,471 | +5,898 | 0.72% | 10,887,228 |
| 2008-07-17 | 2008-07-15 | 1.601 | 9,663,573 | +73,716 | 0.72% | 15,468,787 |
| 2008-06-26 | 2008-06-24 | 1.641 | 9,589,857 | -1,474 | 0.71% | 15,741,062 |
| 2008-06-24 | 2008-06-20 | 1.669 | 9,591,331 | +29,486 | 0.71% | 16,003,704 |
| 2008-06-18 | 2008-06-16 | 1.736 | 9,561,845 | +8,846 | 0.71% | 16,603,062 |
| 2008-06-17 | 2008-06-13 | 1.736 | 9,552,999 | -92,882 | 0.71% | 16,587,702 |
| 2008-06-03 | 2008-05-30 | 1.913 | 9,645,881 | +26,537 | 0.72% | 18,450,049 |
| 2008-06-02 | 2008-05-29 | 1.845 | 9,619,344 | +597,102 | 0.72% | 17,746,834 |
| 2008-05-29 | 2008-05-27 | 1.791 | 9,022,242 | +29,487 | 0.67% | 16,155,668 |
| 2008-05-16 | 2008-05-14 | 2.095 | 8,992,755 | +489,401 | 0.67% | 18,835,826 |
| 2008-04-17 | 2008-04-15 | 1.908 | 8,503,354 | -34,852 | 0.67% | 16,224,860 |
| 2008-03-26 | 2008-03-20 | 1.463 | 8,538,206 | +34,852 | 0.67% | 12,494,125 |
| 2008-03-20 | 2008-03-18 | 1.506 | 8,503,354 | -76,674 | 0.67% | 12,809,100 |
| 2008-03-11 | 2008-03-07 | 1.808 | 8,580,028 | -86,434 | 0.68% | 15,509,518 |
| 2008-03-07 | 2008-03-05 | 1.851 | 8,666,462 | -836,454 | 0.68% | 16,038,753 |
| 2008-03-03 | 2008-02-28 | 1.908 | 9,502,916 | +48,793 | 0.75% | 18,132,078 |
| 2008-02-29 | 2008-02-27 | 1.937 | 9,454,123 | -13,941 | 0.74% | 18,310,241 |
| 2008-02-27 | 2008-02-25 | 1.922 | 9,468,064 | -174,261 | 0.75% | 18,201,410 |
| 2008-02-22 | 2008-02-20 | 1.951 | 9,642,325 | -69,705 | 0.76% | 18,813,072 |
| 2008-02-01 | 2008-01-30 | 1.894 | 9,712,030 | -11,153 | 0.77% | 18,391,748 |
| 2008-01-28 | 2008-01-24 | 1.879 | 9,723,183 | -34,852 | 0.77% | 18,273,377 |
| 2008-01-24 | 2008-01-22 | 1.793 | 9,758,035 | +485,144 | 0.77% | 17,498,928 |
| 2008-01-18 | 2008-01-16 | 2.052 | 9,272,891 | -16,730 | 0.73% | 19,023,492 |
| 2008-01-14 | 2008-01-10 | 2.281 | 9,289,621 | +69,705 | 0.73% | 21,190,157 |
| 2008-01-09 | 2008-01-07 | 2.353 | 9,219,916 | +69,705 | 0.73% | 21,692,513 |
| 2008-01-03 | 2007-12-31 | 2.439 | 9,150,211 | +174,261 | 0.72% | 22,316,140 |
| 2007-12-28 | 2007-12-24 | 2.367 | 8,975,950 | +1,394 | 0.71% | 21,247,284 |
| 2007-12-21 | 2007-12-19 | 2.353 | 8,974,556 | -34,852 | 0.71% | 21,115,233 |
| 2007-12-20 | 2007-12-18 | 2.410 | 9,009,408 | +34,852 | 0.71% | 21,714,238 |
| 2007-12-19 | 2007-12-17 | 2.367 | 8,974,556 | +69,704 | 0.71% | 21,243,984 |
| 2007-12-17 | 2007-12-13 | 2.525 | 8,904,852 | -34,852 | 0.70% | 22,484,251 |
| 2007-12-13 | 2007-12-11 | 2.568 | 8,939,704 | -69,704 | 0.70% | 22,957,005 |
| 2007-12-11 | 2007-12-07 | 2.482 | 9,009,408 | +139,409 | 0.71% | 22,360,495 |
| 2007-12-07 | 2007-12-05 | 2.568 | 8,869,999 | +13,941 | 0.70% | 22,778,003 |
| 2007-12-06 | 2007-12-04 | 2.640 | 8,856,058 | -69,705 | 0.70% | 23,377,460 |
| 2007-12-05 | 2007-12-03 | 2.224 | 8,925,763 | -6,970 | 0.70% | 19,847,970 |
| 2007-11-30 | 2007-11-28 | 2.037 | 8,932,733 | +69,704 | 0.70% | 18,197,501 |
| 2007-11-26 | 2007-11-22 | 2.066 | 8,863,029 | +69,705 | 0.70% | 18,309,805 |
| 2007-11-23 | 2007-11-21 | 2.152 | 8,793,324 | +132,438 | 0.69% | 18,922,712 |
| 2007-11-22 | 2007-11-20 | 2.209 | 8,660,886 | +62,734 | 0.68% | 19,134,719 |
| 2007-11-20 | 2007-11-16 | 2.152 | 8,598,152 | +69,705 | 0.68% | 18,502,714 |
| 2007-11-19 | 2007-11-15 | 2.238 | 8,528,447 | +12,547 | 0.67% | 19,086,821 |
| 2007-11-15 | 2007-11-13 | 2.166 | 8,515,900 | +34,852 | 0.67% | 18,447,884 |
| 2007-11-14 | 2007-11-12 | 2.138 | 8,481,048 | +451,685 | 0.67% | 18,129,041 |
| 2007-11-09 | 2007-11-07 | 2.310 | 8,029,363 | +27,882 | 0.63% | 18,545,819 |
| 2007-11-08 | 2007-11-06 | 2.295 | 8,001,481 | -13,941 | 0.63% | 18,366,627 |
| 2007-11-07 | 2007-11-05 | 2.267 | 8,015,422 | +140,803 | 0.63% | 18,168,645 |
| 2007-11-06 | 2007-11-02 | 2.338 | 7,874,619 | +13,941 | 0.62% | 18,414,342 |
| 2007-11-02 | 2007-10-31 | 2.410 | 7,860,678 | -13,941 | 0.62% | 18,945,599 |
| 2007-11-01 | 2007-10-30 | 2.410 | 7,874,619 | -13,941 | 0.62% | 18,979,199 |
| 2007-10-31 | 2007-10-29 | 2.410 | 7,888,560 | -27,881 | 0.62% | 19,012,799 |
| 2007-10-26 | 2007-10-24 | 2.267 | 7,916,441 | +27,881 | 0.62% | 17,944,283 |
| 2007-10-23 | 2007-10-18 | 2.353 | 7,888,560 | -139,409 | 0.62% | 18,560,114 |
| 2007-10-15 | 2007-10-11 | 2.439 | 8,027,969 | -6,970 | 0.63% | 19,579,142 |
| 2007-10-05 | 2007-10-03 | 2.381 | 8,034,939 | +419,621 | 0.63% | 19,135,055 |
| 2007-10-04 | 2007-10-02 | 2.381 | 7,615,318 | +138,015 | 0.60% | 18,135,736 |
| 2007-10-03 | 2007-09-28 | 2.324 | 7,477,303 | +453,079 | 0.59% | 17,377,970 |
| 2007-10-02 | 2007-09-27 | 2.396 | 7,024,224 | +174,262 | 0.55% | 16,828,828 |
| 2007-09-24 | 2007-09-20 | 2.625 | 6,849,962 | +85,039 | 0.54% | 17,983,669 |
| 2007-08-21 | 2007-08-17 | 2.310 | 6,764,923 | +124,074 | 0.53% | 15,625,279 |
| 2007-08-16 | 2007-08-14 | 2.697 | 6,640,849 | +83,646 | 0.52% | 17,911,028 |
| 2007-08-15 | 2007-08-13 | 2.711 | 6,557,203 | +12,547 | 0.52% | 17,779,498 |
| 2007-08-14 | 2007-08-10 | 2.711 | 6,544,656 | +13,940 | 0.52% | 17,745,477 |
| 2007-08-13 | 2007-08-09 | 2.812 | 6,530,716 | -30,670 | 0.51% | 18,363,520 |
| 2007-08-09 | 2007-08-07 | 2.798 | 6,561,386 | +27,882 | 0.52% | 18,355,628 |
| 2007-08-08 | 2007-08-06 | 2.812 | 6,533,504 | -76,675 | 0.51% | 18,371,359 |
| 2007-08-07 | 2007-08-03 | 2.912 | 6,610,179 | +13,941 | 0.52% | 19,250,779 |
| 2007-08-03 | 2007-08-01 | 3.013 | 6,596,238 | -34,852 | 0.52% | 19,872,599 |
| 2007-07-31 | 2007-07-27 | 3.156 | 6,631,090 | -209,114 | 0.52% | 20,928,912 |
| 2007-07-30 | 2007-07-26 | 3.285 | 6,840,204 | -649,646 | 0.54% | 22,472,096 |
| 2007-07-27 | 2007-07-25 | 3.314 | 7,489,850 | -1,534,893 | 0.59% | 24,821,279 |
| 2007-07-26 | 2007-07-24 | 3.343 | 9,024,743 | +2,245,879 | 0.71% | 30,166,840 |
| 2007-07-25 | 2007-07-23 | 3.257 | 6,778,864 | +9,759 | 0.53% | 22,076,073 |
| 2007-07-24 | 2007-07-20 | 3.171 | 6,769,105 | -85,040 | 0.53% | 21,461,624 |
| 2007-07-20 | 2007-07-18 | 3.142 | 6,854,145 | +13,941 | 0.54% | 21,534,582 |
| 2007-07-19 | 2007-07-17 | 3.214 | 6,840,204 | -69,704 | 0.54% | 21,981,439 |
| 2007-07-18 | 2007-07-16 | 3.199 | 6,909,908 | -16,729 | 0.54% | 22,106,306 |
| 2007-07-17 | 2007-07-13 | 3.257 | 6,926,637 | +27,882 | 0.55% | 22,557,312 |
| 2007-07-16 | 2007-07-12 | 3.271 | 6,898,755 | -34,853 | 0.54% | 22,565,482 |
| 2007-07-13 | 2007-07-11 | 3.314 | 6,933,608 | -51,581 | 0.55% | 22,977,899 |
| 2007-07-12 | 2007-07-10 | 3.156 | 6,985,189 | -94,798 | 0.55% | 22,046,512 |
| 2007-07-11 | 2007-07-09 | 3.185 | 7,079,987 | +13,941 | 0.56% | 22,548,855 |
| 2007-07-09 | 2007-07-05 | 3.127 | 7,066,046 | -90,616 | 0.56% | 22,098,969 |
| 2007-07-05 | 2007-07-03 | 3.142 | 7,156,662 | -44,611 | 0.56% | 22,485,040 |
| 2007-07-04 | 2007-06-29 | 3.127 | 7,201,273 | +23,699 | 0.57% | 22,521,889 |
| 2007-06-29 | 2007-06-27 | 3.228 | 7,177,574 | +13,941 | 0.57% | 23,168,571 |
| 2007-06-27 | 2007-06-25 | 3.300 | 7,163,633 | -2,788 | 0.56% | 23,637,428 |
| 2007-06-26 | 2007-06-22 | 3.285 | 7,166,421 | 0.56% | 23,543,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy