History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 6,886,000 | +0 | 0.30% | 702,372 |
| 2025-10-13 | 2025-10-09 | 0.102 | 6,886,000 | +0 | 0.30% | 702,372 |
| 2025-10-10 | 2025-10-08 | 0.101 | 6,886,000 | +0 | 0.30% | 695,486 |
| 2025-10-09 | 2025-10-06 | 0.101 | 6,886,000 | +0 | 0.30% | 695,486 |
| 2025-10-08 | 2025-10-03 | 0.101 | 6,886,000 | +0 | 0.30% | 695,486 |
| 2025-10-06 | 2025-10-02 | 0.101 | 6,886,000 | +0 | 0.30% | 695,486 |
| 2025-10-03 | 2025-09-30 | 0.102 | 6,886,000 | +0 | 0.30% | 702,372 |
| 2025-10-02 | 2025-09-29 | 0.097 | 6,886,000 | +0 | 0.30% | 667,942 |
| 2025-09-30 | 2025-09-26 | 0.098 | 6,886,000 | -68,000 | 0.30% | 674,828 |
| 2025-09-11 | 2025-09-09 | 0.101 | 6,954,000 | +68,000 | 0.30% | 702,354 |
| 2025-09-03 | 2025-09-01 | 0.097 | 6,886,000 | +20,000 | 0.30% | 667,942 |
| 2025-07-14 | 2025-07-10 | 0.116 | 6,866,000 | +10,000 | 0.30% | 796,456 |
| 2025-07-02 | 2025-06-27 | 0.080 | 6,856,000 | -60,000 | 0.30% | 548,480 |
| 2025-06-17 | 2025-06-13 | 0.079 | 6,916,000 | +6,000 | 0.30% | 546,364 |
| 2025-05-22 | 2025-05-20 | 0.078 | 6,910,000 | -10,000 | 0.30% | 538,980 |
| 2025-05-07 | 2025-05-02 | 0.087 | 6,920,000 | -80,000 | 0.30% | 602,040 |
| 2025-05-06 | 2025-04-30 | 0.085 | 7,000,000 | +80,000 | 0.30% | 595,000 |
| 2024-12-13 | 2024-12-11 | 0.098 | 6,920,000 | -218,000 | 0.30% | 678,160 |
| 2024-11-13 | 2024-11-11 | 0.119 | 7,138,000 | +70,000 | 0.31% | 849,422 |
| 2024-10-22 | 2024-10-18 | 0.114 | 7,068,000 | +100,000 | 0.31% | 805,752 |
| 2024-10-09 | 2024-10-07 | 0.206 | 6,968,000 | -22,000 | 0.30% | 1,435,408 |
| 2024-10-08 | 2024-10-04 | 0.192 | 6,990,000 | -138,000 | 0.30% | 1,342,080 |
| 2024-10-04 | 2024-10-02 | 0.250 | 7,128,000 | +160,000 | 0.31% | 1,782,000 |
| 2024-07-31 | 2024-07-29 | 0.119 | 6,968,000 | -50,000 | 0.30% | 829,192 |
| 2024-07-15 | 2024-07-11 | 0.111 | 7,018,000 | -18,000 | 0.30% | 778,998 |
| 2024-07-11 | 2024-07-09 | 0.114 | 7,036,000 | -2,000 | 0.31% | 802,104 |
| 2024-05-21 | 2024-05-17 | 0.140 | 7,038,000 | -180,000 | 0.31% | 985,320 |
| 2024-05-20 | 2024-05-16 | 0.150 | 7,218,000 | +2,000 | 0.31% | 1,082,700 |
| 2024-05-16 | 2024-05-13 | 0.148 | 7,216,000 | +180,000 | 0.31% | 1,067,968 |
| 2024-05-08 | 2024-05-06 | 0.139 | 7,036,000 | +600,000 | 0.31% | 978,004 |
| 2024-04-10 | 2024-04-08 | 0.109 | 6,436,000 | +84,000 | 0.28% | 701,524 |
| 2024-04-09 | 2024-04-05 | 0.097 | 6,352,000 | +220,000 | 0.28% | 616,144 |
| 2024-04-08 | 2024-04-03 | 0.099 | 6,132,000 | +1,032,000 | 0.27% | 607,068 |
| 2024-04-05 | 2024-04-02 | 0.104 | 5,100,000 | +346,000 | 0.22% | 530,400 |
| 2024-04-03 | 2024-03-28 | 0.101 | 4,754,000 | +1,068,000 | 0.21% | 480,154 |
| 2024-04-02 | 2024-03-27 | 0.121 | 3,686,000 | +72,000 | 0.16% | 446,006 |
| 2024-01-30 | 2024-01-26 | 0.120 | 3,614,000 | -86,000 | 0.16% | 433,680 |
| 2024-01-25 | 2024-01-23 | 0.121 | 3,700,000 | +86,000 | 0.16% | 447,700 |
| 2023-11-27 | 2023-11-23 | 0.211 | 3,614,000 | -8,000 | 0.16% | 762,554 |
| 2023-10-24 | 2023-10-19 | 0.230 | 3,622,000 | -18,000 | 0.16% | 833,060 |
| 2023-08-22 | 2023-08-18 | 0.260 | 3,640,000 | +18,000 | 0.16% | 946,400 |
| 2023-07-26 | 2023-07-24 | 0.250 | 3,622,000 | -10,000 | 0.16% | 905,500 |
| 2023-06-01 | 2023-05-30 | 0.330 | 3,632,000 | -30,000 | 0.16% | 1,198,560 |
| 2023-05-15 | 2023-05-11 | 0.320 | 3,662,000 | +30,000 | 0.16% | 1,171,840 |
| 2023-04-25 | 2023-04-21 | 0.300 | 3,632,000 | +30,000 | 0.16% | 1,089,600 |
| 2023-01-06 | 2023-01-04 | 0.325 | 3,602,000 | -34,000 | 0.16% | 1,170,650 |
| 2023-01-04 | 2022-12-30 | 0.325 | 3,636,000 | +34,000 | 0.16% | 1,181,700 |
| 2022-11-29 | 2022-11-25 | 0.345 | 3,602,000 | +30,000 | 0.16% | 1,242,690 |
| 2022-10-27 | 2022-10-25 | 0.400 | 3,572,000 | -30,000 | 0.15% | 1,428,800 |
| 2022-10-26 | 2022-10-24 | 0.400 | 3,602,000 | +30,000 | 0.16% | 1,440,800 |
| 2022-10-18 | 2022-10-14 | 0.400 | 3,572,000 | -80,000 | 0.15% | 1,428,800 |
| 2022-05-11 | 2022-05-06 | 0.425 | 3,652,000 | -40,000 | 0.16% | 1,552,100 |
| 2022-05-10 | 2022-05-05 | 0.435 | 3,692,000 | +40,000 | 0.16% | 1,606,020 |
| 2021-12-09 | 2021-12-07 | 0.510 | 3,652,000 | -98,000 | 0.16% | 1,862,520 |
| 2021-12-07 | 2021-12-03 | 0.490 | 3,750,000 | -2,000 | 0.16% | 1,837,500 |
| 2021-11-18 | 2021-11-16 | 0.510 | 3,752,000 | -42,000 | 0.16% | 1,913,520 |
| 2021-11-10 | 2021-11-08 | 0.500 | 3,794,000 | -2,000 | 0.16% | 1,897,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 3,796,000 | -12,000 | 0.16% | 1,898,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 3,808,000 | -4,000 | 0.17% | 2,284,800 |
| 2021-07-23 | 2021-07-21 | 0.640 | 3,812,000 | -122,000 | 0.17% | 2,439,680 |
| 2021-07-14 | 2021-07-12 | 0.640 | 3,934,000 | -10,000 | 0.17% | 2,517,760 |
| 2021-06-28 | 2021-06-24 | 0.610 | 3,944,000 | +10,000 | 0.17% | 2,405,840 |
| 2021-03-25 | 2021-03-23 | 0.670 | 3,934,000 | +58,000 | 0.17% | 2,635,780 |
| 2021-03-24 | 2021-03-22 | 0.700 | 3,876,000 | +22,000 | 0.17% | 2,713,200 |
| 2021-03-02 | 2021-02-26 | 0.680 | 3,854,000 | +10,000 | 0.17% | 2,620,720 |
| 2021-02-25 | 2021-02-23 | 0.730 | 3,844,000 | +70,000 | 0.17% | 2,806,120 |
| 2021-02-22 | 2021-02-18 | 0.800 | 3,774,000 | +60,000 | 0.16% | 3,019,200 |
| 2021-02-19 | 2021-02-17 | 0.800 | 3,714,000 | +40,000 | 0.16% | 2,971,200 |
| 2021-01-22 | 2021-01-20 | 0.880 | 3,674,000 | -16,000 | 0.16% | 3,233,120 |
| 2021-01-21 | 2021-01-19 | 0.880 | 3,690,000 | -300,000 | 0.16% | 3,247,200 |
| 2021-01-15 | 2021-01-13 | 0.900 | 3,990,000 | -70,000 | 0.17% | 3,591,000 |
| 2021-01-14 | 2021-01-12 | 0.880 | 4,060,000 | -202,000 | 0.18% | 3,572,800 |
| 2020-11-03 | 2020-10-30 | 0.950 | 4,262,000 | -238,000 | 0.18% | 4,048,900 |
| 2020-08-03 | 2020-07-30 | 0.920 | 4,500,000 | -10,000 | 0.20% | 4,140,000 |
| 2020-06-05 | 2020-06-03 | 0.970 | 4,510,000 | +30,000 | 0.20% | 4,374,700 |
| 2020-06-01 | 2020-05-28 | 1.000 | 4,480,000 | -100,000 | 0.19% | 4,480,000 |
| 2020-05-14 | 2020-05-12 | 1.010 | 4,580,000 | -100,000 | 0.20% | 4,625,800 |
| 2020-05-13 | 2020-05-11 | 1.000 | 4,680,000 | +102,000 | 0.20% | 4,680,000 |
| 2020-05-12 | 2020-05-08 | 1.040 | 4,578,000 | +20,000 | 0.20% | 4,761,120 |
| 2020-05-05 | 2020-04-29 | 1.060 | 4,558,000 | +20,000 | 0.20% | 4,831,480 |
| 2020-04-21 | 2020-04-17 | 1.100 | 4,538,000 | +28,000 | 0.20% | 4,991,800 |
| 2020-04-08 | 2020-04-06 | 1.020 | 4,510,000 | +10,000 | 0.20% | 4,600,200 |
| 2020-04-07 | 2020-04-03 | 1.000 | 4,500,000 | +100,000 | 0.20% | 4,500,000 |
| 2020-04-06 | 2020-04-02 | 1.040 | 4,400,000 | +24,000 | 0.19% | 4,576,000 |
| 2020-04-03 | 2020-04-01 | 1.050 | 4,376,000 | +50,000 | 0.19% | 4,594,800 |
| 2020-03-26 | 2020-03-24 | 1.060 | 4,326,000 | -4,000 | 0.19% | 4,585,560 |
| 2020-03-23 | 2020-03-19 | 1.100 | 4,330,000 | +100,000 | 0.19% | 4,763,000 |
| 2020-03-20 | 2020-03-18 | 1.060 | 4,230,000 | +70,000 | 0.18% | 4,483,800 |
| 2020-03-17 | 2020-03-13 | 1.070 | 4,160,000 | +50,000 | 0.18% | 4,451,200 |
| 2020-03-13 | 2020-03-11 | 1.080 | 4,110,000 | +20,000 | 0.18% | 4,438,800 |
| 2020-03-11 | 2020-03-09 | 1.100 | 4,090,000 | +60,000 | 0.18% | 4,499,000 |
| 2019-12-20 | 2019-12-18 | 1.140 | 4,030,000 | -130,000 | 0.17% | 4,594,200 |
| 2019-08-30 | 2019-08-28 | 1.290 | 4,160,000 | -22,000 | 0.18% | 5,366,400 |
| 2019-08-29 | 2019-08-27 | 1.320 | 4,182,000 | -144,000 | 0.18% | 5,520,240 |
| 2019-08-19 | 2019-08-15 | 1.390 | 4,326,000 | -16,000 | 0.19% | 6,013,140 |
| 2019-05-27 | 2019-05-23 | 1.550 | 4,342,000 | -34,000 | 0.19% | 6,730,100 |
| 2019-04-24 | 2019-04-18 | 1.550 | 4,376,000 | +50,000 | 0.19% | 6,782,800 |
| 2019-04-11 | 2019-04-09 | 1.600 | 4,326,000 | +14,000 | 0.19% | 6,921,600 |
| 2019-04-04 | 2019-04-02 | 1.570 | 4,312,000 | +18,000 | 0.19% | 6,769,840 |
| 2019-04-03 | 2019-04-01 | 1.600 | 4,294,000 | +26,000 | 0.19% | 6,870,400 |
| 2019-04-01 | 2019-03-28 | 1.620 | 4,268,000 | +26,000 | 0.19% | 6,914,160 |
| 2019-03-29 | 2019-03-27 | 1.620 | 4,242,000 | +24,000 | 0.18% | 6,872,040 |
| 2019-03-22 | 2019-03-20 | 1.660 | 4,218,000 | -14,000 | 0.18% | 7,001,880 |
| 2019-03-21 | 2019-03-19 | 1.650 | 4,232,000 | -12,000 | 0.18% | 6,982,800 |
| 2019-03-20 | 2019-03-18 | 1.650 | 4,244,000 | +22,000 | 0.18% | 7,002,600 |
| 2019-03-15 | 2019-03-13 | 1.630 | 4,222,000 | -24,000 | 0.18% | 6,881,860 |
| 2019-03-14 | 2019-03-12 | 1.600 | 4,246,000 | +2,000 | 0.18% | 6,793,600 |
| 2019-03-13 | 2019-03-11 | 1.640 | 4,244,000 | +16,000 | 0.18% | 6,960,160 |
| 2019-03-11 | 2019-03-07 | 1.690 | 4,228,000 | +16,000 | 0.18% | 7,145,320 |
| 2019-03-04 | 2019-02-28 | 1.650 | 4,212,000 | -50,000 | 0.18% | 6,949,800 |
| 2018-12-28 | 2018-12-24 | 1.500 | 4,262,000 | -60,000 | 0.18% | 6,393,000 |
| 2018-12-27 | 2018-12-20 | 1.490 | 4,322,000 | +60,000 | 0.19% | 6,439,780 |
| 2018-11-27 | 2018-11-23 | 1.840 | 4,262,000 | -86,000 | 0.18% | 7,842,080 |
| 2018-11-16 | 2018-11-14 | 1.750 | 4,348,000 | -426,000 | 0.19% | 7,609,000 |
| 2018-11-13 | 2018-11-09 | 1.810 | 4,774,000 | +200,000 | 0.21% | 8,640,940 |
| 2018-10-16 | 2018-10-12 | 1.600 | 4,574,000 | +30,000 | 0.20% | 7,318,400 |
| 2018-10-05 | 2018-10-03 | 1.700 | 4,544,000 | -6,000 | 0.20% | 7,724,800 |
| 2018-10-03 | 2018-09-28 | 1.750 | 4,550,000 | -4,000 | 0.20% | 7,962,500 |
| 2018-10-02 | 2018-09-27 | 1.790 | 4,554,000 | +10,000 | 0.20% | 8,151,660 |
| 2018-09-28 | 2018-09-26 | 1.850 | 4,544,000 | +100,000 | 0.20% | 8,406,400 |
| 2018-09-18 | 2018-09-14 | 1.900 | 4,444,000 | +62,000 | 0.19% | 8,443,600 |
| 2018-09-17 | 2018-09-13 | 1.840 | 4,382,000 | +58,000 | 0.19% | 8,062,880 |
| 2018-09-14 | 2018-09-12 | 1.660 | 4,324,000 | -18,000 | 0.19% | 7,177,840 |
| 2018-09-12 | 2018-09-10 | 1.590 | 4,342,000 | +20,000 | 0.19% | 6,903,780 |
| 2018-09-10 | 2018-09-06 | 1.570 | 4,322,000 | -4,000 | 0.19% | 6,785,540 |
| 2018-09-07 | 2018-09-05 | 1.590 | 4,326,000 | -4,000 | 0.19% | 6,878,340 |
| 2018-09-05 | 2018-09-03 | 1.620 | 4,330,000 | -4,000 | 0.19% | 7,014,600 |
| 2018-09-04 | 2018-08-31 | 1.580 | 4,334,000 | -46,000 | 0.19% | 6,847,720 |
| 2018-08-30 | 2018-08-28 | 1.670 | 4,380,000 | +140,000 | 0.19% | 7,314,600 |
| 2018-08-28 | 2018-08-24 | 1.520 | 4,240,000 | -10,000 | 0.18% | 6,444,800 |
| 2018-08-27 | 2018-08-23 | 1.430 | 4,250,000 | +50,000 | 0.18% | 6,077,500 |
| 2018-08-24 | 2018-08-22 | 1.400 | 4,200,000 | +8,000 | 0.18% | 5,880,000 |
| 2018-07-27 | 2018-07-25 | 1.440 | 4,192,000 | +60,000 | 0.18% | 6,036,480 |
| 2018-07-26 | 2018-07-24 | 1.430 | 4,132,000 | +10,000 | 0.18% | 5,908,760 |
| 2018-07-23 | 2018-07-19 | 1.480 | 4,122,000 | -6,000 | 0.18% | 6,100,560 |
| 2018-07-20 | 2018-07-18 | 1.480 | 4,128,000 | -30,000 | 0.18% | 6,109,440 |
| 2018-07-18 | 2018-07-16 | 1.510 | 4,158,000 | +286,000 | 0.18% | 6,278,580 |
| 2018-07-10 | 2018-07-06 | 1.400 | 3,872,000 | +50,000 | 0.17% | 5,420,800 |
| 2018-07-09 | 2018-07-05 | 1.510 | 3,822,000 | -432,000 | 0.17% | 5,771,220 |
| 2018-07-06 | 2018-07-04 | 1.560 | 4,254,000 | -4,000 | 0.18% | 6,636,240 |
| 2018-07-05 | 2018-07-03 | 1.730 | 4,258,000 | +486,000 | 0.18% | 7,366,340 |
| 2018-06-28 | 2018-06-26 | 1.710 | 3,772,000 | +28,000 | 0.16% | 6,450,120 |
| 2018-06-27 | 2018-06-25 | 1.720 | 3,744,000 | -20,000 | 0.16% | 6,439,680 |
| 2018-06-26 | 2018-06-22 | 1.760 | 3,764,000 | -64,000 | 0.16% | 6,624,640 |
| 2018-06-25 | 2018-06-21 | 1.550 | 3,828,000 | +360,000 | 0.17% | 5,933,400 |
| 2018-06-22 | 2018-06-20 | 2.090 | 3,468,000 | +20,000 | 0.15% | 7,248,120 |
| 2018-06-21 | 2018-06-19 | 2.170 | 3,448,000 | -30,000 | 0.15% | 7,482,160 |
| 2018-06-20 | 2018-06-15 | 2.280 | 3,478,000 | +10,000 | 0.15% | 7,929,840 |
| 2018-06-19 | 2018-06-14 | 2.300 | 3,468,000 | -1,054,000 | 0.15% | 7,976,400 |
| 2018-06-15 | 2018-06-13 | 2.130 | 4,522,000 | +30,000 | 0.20% | 9,631,860 |
| 2018-06-14 | 2018-06-12 | 2.100 | 4,492,000 | +30,000 | 0.19% | 9,433,200 |
| 2018-06-13 | 2018-06-11 | 2.060 | 4,462,000 | +50,000 | 0.19% | 9,191,720 |
| 2018-06-12 | 2018-06-08 | 2.010 | 4,412,000 | +6,000 | 0.19% | 8,868,120 |
| 2018-06-11 | 2018-06-07 | 2.000 | 4,406,000 | +10,000 | 0.19% | 8,812,000 |
| 2018-06-08 | 2018-06-06 | 1.970 | 4,396,000 | +70,000 | 0.19% | 8,660,120 |
| 2018-06-07 | 2018-06-05 | 1.970 | 4,326,000 | +60,000 | 0.19% | 8,522,220 |
| 2018-06-06 | 2018-06-04 | 1.980 | 4,266,000 | -32,000 | 0.19% | 8,446,680 |
| 2018-06-04 | 2018-05-31 | 1.970 | 4,298,000 | -10,000 | 0.19% | 8,467,060 |
| 2018-06-01 | 2018-05-30 | 1.970 | 4,308,000 | +30,000 | 0.19% | 8,486,760 |
| 2018-05-31 | 2018-05-29 | 1.990 | 4,278,000 | +80,000 | 0.19% | 8,513,220 |
| 2018-05-30 | 2018-05-28 | 2.000 | 4,198,000 | +4,000 | 0.18% | 8,396,000 |
| 2018-05-29 | 2018-05-25 | 2.000 | 4,194,000 | -80,000 | 0.18% | 8,388,000 |
| 2018-05-21 | 2018-05-17 | 1.800 | 4,274,000 | -20,000 | 0.19% | 7,693,200 |
| 2018-04-06 | 2018-04-03 | 1.750 | 4,294,000 | -14,000 | 0.19% | 7,514,500 |
| 2018-03-29 | 2018-03-27 | 1.700 | 4,308,000 | -20,000 | 0.19% | 7,323,600 |
| 2018-03-28 | 2018-03-26 | 1.790 | 4,328,000 | -98,000 | 0.19% | 7,747,120 |
| 2018-03-27 | 2018-03-23 | 1.720 | 4,426,000 | -158,000 | 0.19% | 7,612,720 |
| 2018-03-22 | 2018-03-20 | 1.550 | 4,584,000 | +14,000 | 0.20% | 7,105,200 |
| 2018-03-08 | 2018-03-06 | 1.530 | 4,570,000 | -4,000 | 0.20% | 6,992,100 |
| 2018-02-26 | 2018-02-22 | 1.520 | 4,574,000 | -30,000 | 0.20% | 6,952,480 |
| 2018-02-20 | 2018-02-13 | 1.500 | 4,604,000 | -40,000 | 0.20% | 6,906,000 |
| 2018-02-08 | 2018-02-06 | 1.560 | 4,644,000 | +4,000 | 0.20% | 7,244,640 |
| 2018-01-30 | 2018-01-26 | 1.480 | 4,640,000 | +20,000 | 0.20% | 6,867,200 |
| 2018-01-22 | 2018-01-18 | 1.530 | 4,620,000 | -10,000 | 0.20% | 7,068,600 |
| 2018-01-18 | 2018-01-16 | 1.620 | 4,630,000 | -56,000 | 0.20% | 7,500,600 |
| 2018-01-17 | 2018-01-15 | 1.630 | 4,686,000 | -20,000 | 0.20% | 7,638,180 |
| 2018-01-16 | 2018-01-12 | 1.590 | 4,706,000 | +10,000 | 0.20% | 7,482,540 |
| 2018-01-15 | 2018-01-11 | 1.530 | 4,696,000 | -10,000 | 0.20% | 7,184,880 |
| 2018-01-12 | 2018-01-10 | 1.480 | 4,706,000 | +78,000 | 0.20% | 6,964,880 |
| 2018-01-11 | 2018-01-09 | 1.690 | 4,628,000 | -90,000 | 0.20% | 7,821,320 |
| 2018-01-10 | 2018-01-08 | 1.500 | 4,718,000 | +60,000 | 0.20% | 7,077,000 |
| 2018-01-05 | 2018-01-03 | 1.400 | 4,658,000 | -100,000 | 0.20% | 6,521,200 |
| 2017-12-14 | 2017-12-12 | 1.250 | 4,758,000 | -20,000 | 0.21% | 5,947,500 |
| 2017-11-24 | 2017-11-22 | 1.220 | 4,778,000 | +20,000 | 0.21% | 5,829,160 |
| 2017-11-22 | 2017-11-20 | 1.240 | 4,758,000 | +20,000 | 0.21% | 5,899,920 |
| 2017-11-16 | 2017-11-14 | 1.240 | 4,738,000 | -8,000 | 0.21% | 5,875,120 |
| 2017-11-10 | 2017-11-08 | 1.160 | 4,746,000 | -10,000 | 0.21% | 5,505,360 |
| 2017-11-09 | 2017-11-07 | 1.160 | 4,756,000 | +10,000 | 0.21% | 5,516,960 |
| 2017-11-08 | 2017-11-06 | 1.150 | 4,746,000 | -100,000 | 0.21% | 5,457,900 |
| 2017-10-10 | 2017-10-06 | 1.210 | 4,846,000 | -92,000 | 0.21% | 5,863,660 |
| 2017-10-03 | 2017-09-28 | 1.120 | 4,938,000 | +92,000 | 0.21% | 5,530,560 |
| 2017-09-27 | 2017-09-25 | 1.120 | 4,846,000 | -80,000 | 0.21% | 5,427,520 |
| 2017-09-08 | 2017-09-06 | 1.110 | 4,926,000 | +100,000 | 0.21% | 5,467,860 |
| 2017-08-15 | 2017-08-11 | 1.180 | 4,826,000 | -100,000 | 0.21% | 5,694,680 |
| 2017-08-11 | 2017-08-09 | 1.250 | 4,926,000 | +80,000 | 0.21% | 6,157,500 |
| 2017-08-10 | 2017-08-08 | 1.350 | 4,846,000 | +100,000 | 0.21% | 6,542,100 |
| 2017-08-09 | 2017-08-07 | 1.350 | 4,746,000 | +100,000 | 0.21% | 6,407,100 |
| 2017-08-02 | 2017-07-31 | 1.240 | 4,646,000 | -182,000 | 0.20% | 5,761,040 |
| 2017-07-24 | 2017-07-20 | 1.260 | 4,828,000 | -20,000 | 0.21% | 6,083,280 |
| 2017-07-05 | 2017-07-03 | 1.200 | 4,848,000 | -10,000 | 0.21% | 5,817,600 |
| 2017-04-26 | 2017-04-24 | 1.200 | 4,858,000 | -8,000 | 0.21% | 5,829,600 |
| 2017-04-25 | 2017-04-21 | 1.240 | 4,866,000 | +20,000 | 0.21% | 6,033,840 |
| 2017-04-20 | 2017-04-18 | 1.240 | 4,846,000 | -50,000 | 0.21% | 6,009,040 |
| 2017-04-19 | 2017-04-13 | 1.300 | 4,896,000 | +8,000 | 0.21% | 6,364,800 |
| 2017-03-24 | 2017-03-22 | 1.140 | 4,888,000 | -6,000 | 0.21% | 5,572,320 |
| 2017-03-22 | 2017-03-20 | 1.160 | 4,894,000 | -10,000 | 0.21% | 5,677,040 |
| 2017-03-16 | 2017-03-14 | 1.200 | 4,904,000 | -20,000 | 0.21% | 5,884,800 |
| 2017-03-13 | 2017-03-09 | 1.200 | 4,924,000 | -80,000 | 0.21% | 5,908,800 |
| 2017-03-10 | 2017-03-08 | 1.280 | 5,004,000 | +92,000 | 0.22% | 6,405,120 |
| 2017-02-28 | 2017-02-24 | 1.300 | 4,912,000 | -20,000 | 0.21% | 6,385,600 |
| 2017-02-27 | 2017-02-23 | 1.320 | 4,932,000 | +100,000 | 0.21% | 6,510,240 |
| 2017-02-22 | 2017-02-20 | 1.190 | 4,832,000 | -16,000 | 0.21% | 5,750,080 |
| 2017-02-16 | 2017-02-14 | 1.180 | 4,848,000 | -400,000 | 0.21% | 5,720,640 |
| 2017-02-15 | 2017-02-13 | 1.160 | 5,248,000 | -10,000 | 0.23% | 6,087,680 |
| 2017-02-13 | 2017-02-09 | 1.130 | 5,258,000 | -1,002,000 | 0.23% | 5,941,540 |
| 2017-02-10 | 2017-02-08 | 1.180 | 6,260,000 | +10,000 | 0.27% | 7,386,800 |
| 2017-02-09 | 2017-02-07 | 1.040 | 6,250,000 | -46,000 | 0.27% | 6,500,000 |
| 2017-01-24 | 2017-01-20 | 0.920 | 6,296,000 | +38,000 | 0.27% | 5,792,320 |
| 2017-01-23 | 2017-01-19 | 0.940 | 6,258,000 | +12,000 | 0.27% | 5,882,520 |
| 2017-01-10 | 2017-01-06 | 0.840 | 6,246,000 | -4,000 | 0.27% | 5,246,640 |
| 2017-01-06 | 2017-01-04 | 0.830 | 6,250,000 | -96,000 | 0.27% | 5,187,500 |
| 2016-12-30 | 2016-12-28 | 0.830 | 6,346,000 | -2,000 | 0.28% | 5,267,180 |
| 2016-12-29 | 2016-12-23 | 0.820 | 6,348,000 | -2,000 | 0.28% | 5,205,360 |
| 2016-10-25 | 2016-10-20 | 0.840 | 6,350,000 | -40,000 | 0.28% | 5,334,000 |
| 2016-09-01 | 2016-08-30 | 0.820 | 6,390,000 | -1,984,000 | 0.28% | 5,239,800 |
| 2016-08-23 | 2016-08-19 | 0.840 | 8,374,000 | -50,000 | 0.36% | 7,034,160 |
| 2016-07-28 | 2016-07-26 | 0.840 | 8,424,000 | -200,000 | 0.37% | 7,076,160 |
| 2016-07-14 | 2016-07-12 | 0.850 | 8,624,000 | -204,000 | 0.37% | 7,330,400 |
| 2016-06-20 | 2016-06-16 | 0.830 | 8,828,000 | -90,000 | 0.38% | 7,327,240 |
| 2016-05-10 | 2016-05-06 | 0.870 | 8,918,000 | -8,000 | 0.39% | 7,758,660 |
| 2016-05-04 | 2016-04-29 | 0.900 | 8,926,000 | -50,000 | 0.39% | 8,033,400 |
| 2016-04-27 | 2016-04-25 | 0.900 | 8,976,000 | -452,000 | 0.39% | 8,078,400 |
| 2016-02-26 | 2016-02-24 | 0.940 | 9,428,000 | -30,000 | 0.41% | 8,862,320 |
| 2016-02-22 | 2016-02-18 | 0.910 | 9,458,000 | +30,000 | 0.41% | 8,606,780 |
| 2015-12-10 | 2015-12-08 | 1.090 | 9,428,000 | -130,000 | 0.41% | 10,276,520 |
| 2015-11-02 | 2015-10-29 | 1.060 | 9,558,000 | -200,000 | 0.41% | 10,131,480 |
| 2015-10-09 | 2015-10-07 | 1.050 | 9,758,000 | +130,000 | 0.42% | 10,245,900 |
| 2015-10-06 | 2015-10-02 | 1.060 | 9,628,000 | -30,000 | 0.42% | 10,205,680 |
| 2015-09-23 | 2015-09-21 | 1.060 | 9,658,000 | -2,000 | 0.42% | 10,237,480 |
| 2015-09-10 | 2015-09-08 | 1.070 | 9,660,000 | -20,000 | 0.42% | 10,336,200 |
| 2015-09-02 | 2015-08-31 | 1.070 | 9,680,000 | -16,000 | 0.42% | 10,357,600 |
| 2015-08-24 | 2015-08-20 | 1.160 | 9,696,000 | -18,000 | 0.42% | 11,247,360 |
| 2015-08-18 | 2015-08-14 | 1.150 | 9,714,000 | +18,000 | 0.42% | 11,171,100 |
| 2015-07-29 | 2015-07-27 | 1.130 | 9,696,000 | -10,000 | 0.42% | 10,956,480 |
| 2015-07-17 | 2015-07-15 | 1.170 | 9,706,000 | +100,000 | 0.42% | 11,356,020 |
| 2015-07-13 | 2015-07-09 | 1.160 | 9,606,000 | -282,000 | 0.42% | 11,142,960 |
| 2015-07-08 | 2015-07-06 | 1.090 | 9,888,000 | +100,000 | 0.43% | 10,777,920 |
| 2015-07-07 | 2015-07-03 | 1.210 | 9,788,000 | -80,000 | 0.42% | 11,843,480 |
| 2015-07-03 | 2015-06-30 | 1.340 | 9,868,000 | -100,000 | 0.43% | 13,223,120 |
| 2015-07-02 | 2015-06-29 | 1.320 | 9,968,000 | -56,000 | 0.43% | 13,157,760 |
| 2015-06-30 | 2015-06-26 | 1.410 | 10,024,000 | -86,000 | 0.43% | 14,133,840 |
| 2015-06-29 | 2015-06-25 | 1.450 | 10,110,000 | -118,000 | 0.44% | 14,659,500 |
| 2015-06-26 | 2015-06-24 | 1.450 | 10,228,000 | -6,000 | 0.44% | 14,830,600 |
| 2015-06-25 | 2015-06-23 | 1.430 | 10,234,000 | -50,000 | 0.44% | 14,634,620 |
| 2015-06-18 | 2015-06-16 | 1.470 | 10,284,000 | -32,000 | 0.45% | 15,117,480 |
| 2015-06-11 | 2015-06-09 | 1.490 | 10,316,000 | +10,000 | 0.45% | 15,370,840 |
| 2015-06-04 | 2015-06-02 | 1.700 | 10,306,000 | -110,000 | 0.45% | 17,520,200 |
| 2015-06-03 | 2015-06-01 | 1.670 | 10,416,000 | +20,000 | 0.45% | 17,394,720 |
| 2015-06-02 | 2015-05-29 | 1.620 | 10,396,000 | +152,000 | 0.45% | 16,841,520 |
| 2015-06-01 | 2015-05-28 | 1.610 | 10,244,000 | -200,000 | 0.44% | 16,492,840 |
| 2015-05-29 | 2015-05-27 | 1.660 | 10,444,000 | +40,000 | 0.45% | 17,337,040 |
| 2015-05-28 | 2015-05-26 | 1.732 | 10,404,000 | +80,000 | 0.45% | 18,014,877 |
| 2015-05-27 | 2015-05-22 | 1.639 | 10,324,000 | +355,774 | 0.45% | 16,918,693 |
| 2015-05-26 | 2015-05-21 | 1.649 | 9,968,226 | +19,405 | 0.45% | 16,438,400 |
| 2015-05-21 | 2015-05-19 | 1.701 | 9,948,821 | +58,214 | 0.44% | 16,919,099 |
| 2015-05-20 | 2015-05-18 | 1.690 | 9,890,607 | +48,512 | 0.44% | 16,718,160 |
| 2015-05-14 | 2015-05-12 | 1.577 | 9,842,095 | -38,810 | 0.44% | 15,520,320 |
| 2015-05-12 | 2015-05-08 | 1.567 | 9,880,905 | -19,405 | 0.44% | 15,479,680 |
| 2015-05-11 | 2015-05-07 | 1.515 | 9,900,310 | +58,215 | 0.44% | 14,999,881 |
| 2015-05-07 | 2015-05-05 | 1.659 | 9,842,095 | +9,702 | 0.44% | 16,331,840 |
| 2015-05-06 | 2015-05-04 | 1.732 | 9,832,393 | -9,702 | 0.44% | 17,025,120 |
| 2015-05-05 | 2015-04-30 | 1.711 | 9,842,095 | -209,572 | 0.44% | 16,839,040 |
| 2015-05-04 | 2015-04-29 | 1.690 | 10,051,667 | +124,191 | 0.45% | 16,990,401 |
| 2015-04-30 | 2015-04-28 | 1.721 | 9,927,476 | +29,107 | 0.44% | 17,087,440 |
| 2015-04-29 | 2015-04-27 | 1.732 | 9,898,369 | +7,762 | 0.44% | 17,139,360 |
| 2015-04-27 | 2015-04-23 | 1.422 | 9,890,607 | -7,762 | 0.44% | 14,067,720 |
| 2015-04-23 | 2015-04-21 | 1.402 | 9,898,369 | +7,762 | 0.44% | 13,874,720 |
| 2015-04-22 | 2015-04-20 | 1.360 | 9,890,607 | -81,500 | 0.44% | 13,456,080 |
| 2015-04-17 | 2015-04-15 | 1.474 | 9,972,107 | -710,214 | 0.45% | 14,697,540 |
| 2015-04-16 | 2015-04-14 | 1.515 | 10,682,321 | +71,797 | 0.48% | 16,184,699 |
| 2015-04-15 | 2015-04-13 | 1.567 | 10,610,524 | +50,453 | 0.47% | 16,622,720 |
| 2015-04-14 | 2015-04-10 | 1.474 | 10,560,071 | +44,631 | 0.47% | 15,564,119 |
| 2015-04-13 | 2015-04-09 | 1.443 | 10,515,440 | +318,238 | 0.47% | 15,173,199 |
| 2015-04-10 | 2015-04-08 | 1.288 | 10,197,202 | -161,060 | 0.46% | 13,137,500 |
| 2015-04-09 | 2015-04-02 | 1.175 | 10,358,262 | -182,405 | 0.46% | 12,170,640 |
| 2015-04-02 | 2015-03-31 | 1.134 | 10,540,667 | +360,929 | 0.47% | 11,950,400 |
| 2015-04-01 | 2015-03-30 | 1.154 | 10,179,738 | +112,548 | 0.46% | 11,751,040 |
| 2015-03-27 | 2015-03-25 | 1.165 | 10,067,190 | +38,809 | 0.45% | 11,724,879 |
| 2015-03-26 | 2015-03-24 | 1.144 | 10,028,381 | -38,809 | 0.45% | 11,472,960 |
| 2015-03-25 | 2015-03-23 | 1.175 | 10,067,190 | +19,404 | 0.45% | 11,828,639 |
| 2015-03-23 | 2015-03-19 | 1.185 | 10,047,786 | +19,405 | 0.45% | 11,909,400 |
| 2015-03-17 | 2015-03-13 | 1.123 | 10,028,381 | +48,512 | 0.45% | 11,266,240 |
| 2015-03-13 | 2015-03-11 | 1.123 | 9,979,869 | +19,405 | 0.45% | 11,211,740 |
| 2015-02-25 | 2015-02-23 | 1.123 | 9,960,464 | +29,107 | 0.45% | 11,189,940 |
| 2015-02-24 | 2015-02-18 | 1.123 | 9,931,357 | +77,619 | 0.44% | 11,157,240 |
| 2015-01-16 | 2015-01-14 | 1.144 | 9,853,738 | +9,702 | 0.44% | 11,273,160 |
| 2015-01-07 | 2015-01-05 | 1.134 | 9,844,036 | -11,643 | 0.44% | 11,160,600 |
| 2015-01-06 | 2015-01-02 | 1.103 | 9,855,679 | +1,941 | 0.44% | 10,869,060 |
| 2014-12-29 | 2014-12-22 | 1.062 | 9,853,738 | +19,405 | 0.44% | 10,460,680 |
| 2014-12-15 | 2014-12-11 | 1.165 | 9,834,333 | +19,404 | 0.44% | 11,453,680 |
| 2014-12-12 | 2014-12-10 | 1.154 | 9,814,929 | +97,024 | 0.44% | 11,329,920 |
| 2014-12-05 | 2014-12-03 | 1.175 | 9,717,905 | +19,405 | 0.43% | 11,418,240 |
| 2014-12-02 | 2014-11-28 | 1.227 | 9,698,500 | -81,500 | 0.43% | 11,895,240 |
| 2014-11-27 | 2014-11-25 | 1.206 | 9,780,000 | +38,810 | 0.44% | 11,793,600 |
| 2014-11-13 | 2014-11-11 | 1.175 | 9,741,190 | -38,810 | 0.44% | 11,445,599 |
| 2014-11-12 | 2014-11-10 | 1.185 | 9,780,000 | -15,524 | 0.44% | 11,592,000 |
| 2014-10-21 | 2014-10-17 | 1.093 | 9,795,524 | -97,024 | 0.44% | 10,701,760 |
| 2014-10-15 | 2014-10-13 | 1.093 | 9,892,548 | -194,047 | 0.44% | 10,807,760 |
| 2014-10-14 | 2014-10-10 | 1.113 | 10,086,595 | +19,405 | 0.45% | 11,227,680 |
| 2014-10-13 | 2014-10-09 | 1.123 | 10,067,190 | +97,023 | 0.45% | 11,309,839 |
| 2014-10-09 | 2014-10-07 | 1.123 | 9,970,167 | +194,048 | 0.45% | 11,200,840 |
| 2014-10-03 | 2014-09-29 | 1.134 | 9,776,119 | +42,690 | 0.44% | 11,083,600 |
| 2014-09-19 | 2014-09-17 | 1.227 | 9,733,429 | -29,107 | 0.44% | 11,938,081 |
| 2014-09-05 | 2014-09-03 | 1.278 | 9,762,536 | -5,821 | 0.44% | 12,476,880 |
| 2014-09-04 | 2014-09-02 | 1.268 | 9,768,357 | -19,405 | 0.44% | 12,383,640 |
| 2014-09-03 | 2014-09-01 | 1.216 | 9,787,762 | -3,881 | 0.44% | 11,903,840 |
| 2014-09-02 | 2014-08-29 | 1.206 | 9,791,643 | -13,583 | 0.44% | 11,807,640 |
| 2014-08-25 | 2014-08-21 | 1.268 | 9,805,226 | -17,464 | 0.44% | 12,430,380 |
| 2014-08-15 | 2014-08-13 | 1.330 | 9,822,690 | -260,024 | 0.44% | 13,059,959 |
| 2014-08-12 | 2014-08-08 | 1.330 | 10,082,714 | +58,214 | 0.45% | 13,405,680 |
| 2014-08-11 | 2014-08-07 | 1.278 | 10,024,500 | -29,107 | 0.45% | 12,811,680 |
| 2014-08-08 | 2014-08-06 | 1.340 | 10,053,607 | -97,024 | 0.45% | 13,470,600 |
| 2014-08-07 | 2014-08-05 | 1.360 | 10,150,631 | -139,714 | 0.45% | 13,809,840 |
| 2014-08-06 | 2014-08-04 | 1.299 | 10,290,345 | +236,738 | 0.46% | 13,363,560 |
| 2014-08-05 | 2014-08-01 | 1.154 | 10,053,607 | -9,703 | 0.45% | 11,605,440 |
| 2014-08-01 | 2014-07-30 | 1.093 | 10,063,310 | +97,024 | 0.45% | 10,994,321 |
| 2014-07-16 | 2014-07-14 | 0.989 | 9,966,286 | +58,215 | 0.45% | 9,861,120 |
| 2014-07-10 | 2014-07-08 | 0.969 | 9,908,071 | -19,405 | 0.44% | 9,599,280 |
| 2014-07-09 | 2014-07-07 | 0.969 | 9,927,476 | -9,703 | 0.44% | 9,618,080 |
| 2014-06-25 | 2014-06-23 | 0.969 | 9,937,179 | -65,976 | 0.44% | 9,627,480 |
| 2014-06-10 | 2014-06-06 | 0.979 | 10,003,155 | -11,643 | 0.45% | 9,794,500 |
| 2014-05-30 | 2014-05-28 | 0.989 | 10,014,798 | -58,214 | 0.45% | 9,909,120 |
| 2014-05-28 | 2014-05-26 | 1.063 | 10,073,012 | +503,651 | 0.45% | 10,709,853 |
| 2014-05-22 | 2014-05-20 | 1.063 | 9,569,361 | -368,691 | 0.45% | 10,174,360 |
| 2014-05-15 | 2014-05-13 | 1.074 | 9,938,052 | +9,217 | 0.47% | 10,674,180 |
| 2014-04-07 | 2014-04-03 | 1.052 | 9,928,835 | +55,304 | 0.47% | 10,448,841 |
| 2014-04-03 | 2014-04-01 | 1.063 | 9,873,531 | +14,748 | 0.46% | 10,497,760 |
| 2014-03-26 | 2014-03-24 | 1.096 | 9,858,783 | -57,147 | 0.46% | 10,802,960 |
| 2014-03-18 | 2014-03-14 | 1.042 | 9,915,930 | -18,435 | 0.47% | 10,327,680 |
| 2014-02-20 | 2014-02-18 | 1.063 | 9,934,365 | +36,869 | 0.47% | 10,562,440 |
| 2014-02-14 | 2014-02-12 | 1.085 | 9,897,496 | +46,086 | 0.47% | 10,738,000 |
| 2014-02-12 | 2014-02-10 | 1.052 | 9,851,410 | +18,435 | 0.46% | 10,367,361 |
| 2014-02-07 | 2014-02-05 | 1.074 | 9,832,975 | -9,217 | 0.46% | 10,561,320 |
| 2014-02-04 | 2014-01-28 | 1.085 | 9,842,192 | -18,435 | 0.46% | 10,678,000 |
| 2014-01-27 | 2014-01-23 | 1.096 | 9,860,627 | +27,652 | 0.46% | 10,804,980 |
| 2014-01-22 | 2014-01-20 | 1.096 | 9,832,975 | +18,435 | 0.46% | 10,774,680 |
| 2014-01-15 | 2014-01-13 | 1.107 | 9,814,540 | -73,739 | 0.46% | 10,860,959 |
| 2014-01-07 | 2014-01-03 | 1.150 | 9,888,279 | -36,869 | 0.47% | 11,371,680 |
| 2014-01-06 | 2014-01-02 | 1.172 | 9,925,148 | +27,652 | 0.47% | 11,629,440 |
| 2014-01-03 | 2013-12-31 | 1.193 | 9,897,496 | +18,435 | 0.47% | 11,811,800 |
| 2013-12-23 | 2013-12-19 | 1.150 | 9,879,061 | -27,652 | 0.47% | 11,361,080 |
| 2013-12-19 | 2013-12-17 | 1.161 | 9,906,713 | +132,728 | 0.47% | 11,500,360 |
| 2013-12-18 | 2013-12-16 | 1.193 | 9,773,985 | -36,869 | 0.46% | 11,664,401 |
| 2013-12-17 | 2013-12-13 | 1.204 | 9,810,854 | -29,495 | 0.46% | 11,814,841 |
| 2013-12-13 | 2013-12-11 | 1.215 | 9,840,349 | -27,652 | 0.46% | 11,957,120 |
| 2013-12-11 | 2013-12-09 | 1.269 | 9,868,001 | +36,869 | 0.46% | 12,526,021 |
| 2013-12-10 | 2013-12-06 | 1.280 | 9,831,132 | -46,086 | 0.46% | 12,585,881 |
| 2013-12-09 | 2013-12-05 | 1.291 | 9,877,218 | +92,173 | 0.46% | 12,752,040 |
| 2013-12-06 | 2013-12-04 | 1.302 | 9,785,045 | +27,652 | 0.46% | 12,739,200 |
| 2013-12-05 | 2013-12-03 | 1.313 | 9,757,393 | -9,218 | 0.46% | 12,809,059 |
| 2013-12-02 | 2013-11-28 | 1.259 | 9,766,611 | -125,354 | 0.46% | 12,291,360 |
| 2013-11-29 | 2013-11-27 | 1.291 | 9,891,965 | -60,834 | 0.47% | 12,771,079 |
| 2013-11-28 | 2013-11-26 | 1.280 | 9,952,799 | +46,086 | 0.47% | 12,741,639 |
| 2013-11-27 | 2013-11-25 | 1.302 | 9,906,713 | -9,217 | 0.47% | 12,897,600 |
| 2013-11-26 | 2013-11-22 | 1.237 | 9,915,930 | +51,616 | 0.47% | 12,264,120 |
| 2013-11-25 | 2013-11-21 | 1.259 | 9,864,314 | -103,233 | 0.46% | 12,414,320 |
| 2013-11-22 | 2013-11-20 | 1.215 | 9,967,547 | +14,748 | 0.47% | 12,111,680 |
| 2013-11-21 | 2013-11-19 | 1.172 | 9,952,799 | +27,651 | 0.47% | 11,661,840 |
| 2013-11-19 | 2013-11-15 | 1.150 | 9,925,148 | -20,278 | 0.47% | 11,414,080 |
| 2013-11-05 | 2013-11-01 | 1.161 | 9,945,426 | -38,712 | 0.47% | 11,545,300 |
| 2013-11-01 | 2013-10-30 | 1.150 | 9,984,138 | -20,278 | 0.47% | 11,481,920 |
| 2013-10-30 | 2013-10-28 | 1.139 | 10,004,416 | +40,556 | 0.47% | 11,396,700 |
| 2013-10-28 | 2013-10-24 | 1.172 | 9,963,860 | -16,591 | 0.47% | 11,674,800 |
| 2013-10-24 | 2013-10-22 | 1.204 | 9,980,451 | -60,834 | 0.47% | 12,019,080 |
| 2013-10-22 | 2013-10-18 | 1.172 | 10,041,285 | +36,869 | 0.47% | 11,765,520 |
| 2013-10-07 | 2013-10-03 | 1.161 | 10,004,416 | +92,173 | 0.47% | 11,613,780 |
| 2013-10-04 | 2013-10-02 | 1.139 | 9,912,243 | +18,434 | 0.47% | 11,291,699 |
| 2013-09-30 | 2013-09-26 | 1.150 | 9,893,809 | -92,173 | 0.47% | 11,378,040 |
| 2013-09-24 | 2013-09-19 | 1.161 | 9,985,982 | +92,173 | 0.47% | 11,592,381 |
| 2013-09-23 | 2013-09-18 | 1.139 | 9,893,809 | +46,086 | 0.47% | 11,270,700 |
| 2013-09-19 | 2013-09-17 | 1.150 | 9,847,723 | -9,217 | 0.46% | 11,325,040 |
| 2013-09-13 | 2013-09-11 | 1.226 | 9,856,940 | +73,738 | 0.46% | 12,084,220 |
| 2013-09-11 | 2013-09-09 | 1.139 | 9,783,202 | +18,435 | 0.46% | 11,144,700 |
| 2013-09-03 | 2013-08-30 | 1.117 | 9,764,767 | +46,086 | 0.46% | 10,911,820 |
| 2013-08-29 | 2013-08-27 | 1.139 | 9,718,681 | +38,713 | 0.46% | 11,071,200 |
| 2013-08-20 | 2013-08-16 | 1.183 | 9,679,968 | +14,747 | 0.46% | 11,447,179 |
| 2013-06-24 | 2013-06-20 | 1.291 | 9,665,221 | -18,434 | 0.45% | 12,478,340 |
| 2013-05-29 | 2013-05-27 | 1.467 | 9,683,655 | +372,448 | 0.46% | 14,204,111 |
| 2013-05-08 | 2013-05-06 | 1.467 | 9,311,207 | -53,177 | 0.46% | 13,657,800 |
| 2013-04-26 | 2013-04-24 | 1.399 | 9,364,384 | -237,521 | 0.46% | 13,101,841 |
| 2013-04-18 | 2013-04-16 | 1.388 | 9,601,905 | -141,804 | 0.47% | 13,325,820 |
| 2013-04-16 | 2013-04-12 | 1.399 | 9,743,709 | -46,087 | 0.48% | 13,632,559 |
| 2013-04-10 | 2013-04-08 | 1.444 | 9,789,796 | -248,157 | 0.48% | 14,138,880 |
| 2013-04-09 | 2013-04-05 | 1.410 | 10,037,953 | -283,608 | 0.49% | 14,157,500 |
| 2013-03-28 | 2013-03-26 | 1.478 | 10,321,561 | -88,627 | 0.51% | 15,256,260 |
| 2013-03-26 | 2013-03-22 | 1.467 | 10,410,188 | -184,346 | 0.51% | 15,269,800 |
| 2013-03-15 | 2013-03-13 | 1.501 | 10,594,534 | -44,313 | 0.52% | 15,898,821 |
| 2013-03-14 | 2013-03-12 | 1.523 | 10,638,847 | +26,588 | 0.52% | 16,205,400 |
| 2013-03-11 | 2013-03-07 | 1.535 | 10,612,259 | -53,177 | 0.52% | 16,284,640 |
| 2013-03-05 | 2013-03-01 | 1.523 | 10,665,436 | -72,674 | 0.52% | 16,245,901 |
| 2013-03-01 | 2013-02-27 | 1.512 | 10,738,110 | -62,039 | 0.53% | 16,235,440 |
| 2013-02-22 | 2013-02-20 | 1.568 | 10,800,149 | -132,942 | 0.53% | 16,938,539 |
| 2013-02-14 | 2013-02-07 | 1.557 | 10,933,091 | -88,627 | 0.54% | 17,023,681 |
| 2013-02-08 | 2013-02-06 | 1.647 | 11,021,718 | +70,902 | 0.54% | 18,156,560 |
| 2013-02-07 | 2013-02-05 | 1.636 | 10,950,816 | +17,725 | 0.54% | 17,916,200 |
| 2013-02-06 | 2013-02-04 | 1.681 | 10,933,091 | -26,588 | 0.54% | 18,380,641 |
| 2013-02-04 | 2013-01-31 | 1.659 | 10,959,679 | +92,173 | 0.54% | 18,178,020 |
| 2013-01-31 | 2013-01-29 | 1.749 | 10,867,506 | -152,440 | 0.53% | 19,006,099 |
| 2013-01-30 | 2013-01-28 | 1.681 | 11,019,946 | +44,314 | 0.54% | 18,526,661 |
| 2013-01-29 | 2013-01-25 | 1.670 | 10,975,632 | -69,129 | 0.54% | 18,328,320 |
| 2013-01-23 | 2013-01-21 | 1.817 | 11,044,761 | -19,498 | 0.54% | 20,063,819 |
| 2013-01-22 | 2013-01-18 | 1.794 | 11,064,259 | -38,996 | 0.54% | 19,849,559 |
| 2013-01-21 | 2013-01-17 | 1.783 | 11,103,255 | +19,498 | 0.54% | 19,794,239 |
| 2013-01-16 | 2013-01-14 | 1.873 | 11,083,757 | -106,353 | 0.54% | 20,759,959 |
| 2013-01-15 | 2013-01-11 | 1.884 | 11,190,110 | -17,726 | 0.55% | 21,085,419 |
| 2013-01-14 | 2013-01-10 | 1.941 | 11,207,836 | +38,996 | 0.55% | 21,751,120 |
| 2013-01-08 | 2013-01-04 | 1.862 | 11,168,840 | -17,725 | 0.55% | 20,793,300 |
| 2013-01-03 | 2012-12-31 | 1.805 | 11,186,565 | +35,451 | 0.55% | 20,195,199 |
| 2012-12-28 | 2012-12-24 | 1.692 | 11,151,114 | -102,808 | 0.55% | 18,872,999 |
| 2012-12-19 | 2012-12-17 | 1.692 | 11,253,922 | -159,530 | 0.55% | 19,047,000 |
| 2012-12-07 | 2012-12-05 | 1.591 | 11,413,452 | -49,631 | 0.56% | 18,157,980 |
| 2012-12-05 | 2012-12-03 | 1.591 | 11,463,083 | -17,726 | 0.56% | 18,236,940 |
| 2012-12-03 | 2012-11-29 | 1.535 | 11,480,809 | -58,494 | 0.56% | 17,617,440 |
| 2012-11-28 | 2012-11-26 | 1.557 | 11,539,303 | -26,588 | 0.56% | 17,967,600 |
| 2012-11-26 | 2012-11-22 | 1.546 | 11,565,891 | -83,310 | 0.57% | 17,878,500 |
| 2012-11-23 | 2012-11-21 | 1.535 | 11,649,201 | -83,310 | 0.57% | 17,875,840 |
| 2012-11-09 | 2012-11-07 | 1.670 | 11,732,511 | +209,161 | 0.57% | 19,592,240 |
| 2012-11-06 | 2012-11-02 | 1.602 | 11,523,350 | -141,804 | 0.56% | 18,462,840 |
| 2012-11-05 | 2012-11-01 | 1.591 | 11,665,154 | -90,400 | 0.57% | 18,558,420 |
| 2012-11-02 | 2012-10-31 | 1.546 | 11,755,554 | +56,722 | 0.58% | 18,171,680 |
| 2012-10-30 | 2012-10-26 | 1.546 | 11,698,832 | -37,224 | 0.57% | 18,083,999 |
| 2012-10-29 | 2012-10-25 | 1.580 | 11,736,056 | -150,667 | 0.57% | 18,538,800 |
| 2012-10-19 | 2012-10-17 | 1.410 | 11,886,723 | -102,808 | 0.58% | 16,765,000 |
| 2012-10-18 | 2012-10-16 | 1.399 | 11,989,531 | -56,721 | 0.59% | 16,774,720 |
| 2012-10-17 | 2012-10-15 | 1.388 | 12,046,252 | +26,588 | 0.59% | 16,718,160 |
| 2012-10-11 | 2012-10-09 | 1.399 | 12,019,664 | +35,451 | 0.59% | 16,816,880 |
| 2012-09-17 | 2012-09-13 | 1.275 | 11,984,213 | +49,631 | 0.59% | 15,279,860 |
| 2012-09-12 | 2012-09-10 | 1.241 | 11,934,582 | +17,726 | 0.58% | 14,812,600 |
| 2012-09-11 | 2012-09-07 | 1.230 | 11,916,856 | -17,726 | 0.58% | 14,656,140 |
| 2012-09-05 | 2012-09-03 | 1.207 | 11,934,582 | +17,726 | 0.58% | 14,408,620 |
| 2012-09-04 | 2012-08-31 | 1.106 | 11,916,856 | -26,588 | 0.58% | 13,177,080 |
| 2012-09-03 | 2012-08-30 | 1.219 | 11,943,444 | +26,588 | 0.58% | 14,554,080 |
| 2012-08-31 | 2012-08-29 | 1.331 | 11,916,856 | +21,270 | 0.58% | 15,866,280 |
| 2012-08-29 | 2012-08-27 | 1.388 | 11,895,586 | -106,353 | 0.58% | 16,509,061 |
| 2012-08-14 | 2012-08-10 | 1.489 | 12,001,939 | -35,451 | 0.59% | 17,875,441 |
| 2012-08-13 | 2012-08-09 | 1.467 | 12,037,390 | +35,451 | 0.59% | 17,656,601 |
| 2012-08-02 | 2012-07-31 | 1.410 | 12,001,939 | +44,314 | 0.59% | 16,927,501 |
| 2012-07-20 | 2012-07-18 | 1.580 | 11,957,625 | -40,768 | 0.59% | 18,888,800 |
| 2012-07-04 | 2012-06-29 | 1.613 | 11,998,393 | -97,491 | 0.59% | 19,359,339 |
| 2012-05-29 | 2012-05-25 | 1.636 | 12,095,884 | +24,816 | 0.59% | 19,789,600 |
| 2012-05-22 | 2012-05-18 | 1.830 | 12,071,068 | +384,429 | 0.59% | 22,086,801 |
| 2012-05-08 | 2012-05-04 | 2.005 | 11,686,639 | -10,297 | 0.59% | 23,426,400 |
| 2012-04-17 | 2012-04-13 | 2.005 | 11,696,936 | -111,546 | 0.59% | 23,447,041 |
| 2012-04-16 | 2012-04-12 | 1.993 | 11,808,482 | -42,903 | 0.60% | 23,533,020 |
| 2012-04-03 | 2012-03-30 | 1.946 | 11,851,385 | -145,868 | 0.60% | 23,066,041 |
| 2012-03-28 | 2012-03-26 | 1.935 | 11,997,253 | +10,296 | 0.61% | 23,210,120 |
| 2012-03-27 | 2012-03-23 | 2.005 | 11,986,957 | +17,161 | 0.61% | 24,028,401 |
| 2012-03-26 | 2012-03-22 | 2.109 | 11,969,796 | +3,433 | 0.61% | 25,249,501 |
| 2012-03-23 | 2012-03-21 | 2.203 | 11,966,363 | +49,767 | 0.61% | 26,357,939 |
| 2012-03-20 | 2012-03-16 | 2.331 | 11,916,596 | -22,310 | 0.60% | 27,775,999 |
| 2012-03-13 | 2012-03-09 | 2.284 | 11,938,906 | +6,865 | 0.60% | 27,271,441 |
| 2012-03-09 | 2012-03-07 | 2.261 | 11,932,041 | -85,805 | 0.60% | 26,977,639 |
| 2012-03-08 | 2012-03-06 | 2.238 | 12,017,846 | +8,580 | 0.61% | 26,891,519 |
| 2012-03-06 | 2012-03-02 | 2.331 | 12,009,266 | +34,322 | 0.61% | 27,992,000 |
| 2012-03-02 | 2012-02-29 | 2.436 | 11,974,944 | -22,309 | 0.61% | 29,168,040 |
| 2012-02-29 | 2012-02-27 | 2.343 | 11,997,253 | +13,729 | 0.61% | 28,103,820 |
| 2012-02-23 | 2012-02-21 | 2.214 | 11,983,524 | -39,471 | 0.61% | 26,535,399 |
| 2012-02-22 | 2012-02-20 | 2.249 | 12,022,995 | -8,580 | 0.61% | 27,043,161 |
| 2012-02-16 | 2012-02-14 | 2.214 | 12,031,575 | -80,657 | 0.61% | 26,641,800 |
| 2012-02-14 | 2012-02-10 | 2.238 | 12,112,232 | -5,148 | 0.61% | 27,102,720 |
| 2012-02-08 | 2012-02-06 | 2.191 | 12,117,380 | +8,580 | 0.61% | 26,549,360 |
| 2012-01-31 | 2012-01-27 | 2.063 | 12,108,800 | -42,902 | 0.61% | 24,978,241 |
| 2012-01-20 | 2012-01-18 | 1.911 | 12,151,702 | +42,902 | 0.61% | 23,225,680 |
| 2012-01-19 | 2012-01-17 | 1.911 | 12,108,800 | -18,877 | 0.61% | 23,143,681 |
| 2012-01-11 | 2012-01-09 | 1.876 | 12,127,677 | -5,148 | 0.61% | 22,755,741 |
| 2011-12-22 | 2011-12-20 | 1.865 | 12,132,825 | +18,877 | 0.61% | 22,624,000 |
| 2011-12-16 | 2011-12-14 | 1.911 | 12,113,948 | -85,805 | 0.61% | 23,153,520 |
| 2011-12-07 | 2011-12-05 | 1.970 | 12,199,753 | -17,161 | 0.62% | 24,028,420 |
| 2011-11-09 | 2011-11-07 | 2.121 | 12,216,914 | +42,903 | 0.62% | 25,913,160 |
| 2011-11-04 | 2011-11-02 | 2.063 | 12,174,011 | +48,050 | 0.62% | 25,112,759 |
| 2011-11-01 | 2011-10-28 | 2.179 | 12,125,961 | -176,758 | 0.61% | 26,426,841 |
| 2011-10-27 | 2011-10-25 | 2.098 | 12,302,719 | +77,225 | 0.62% | 25,808,400 |
| 2011-10-26 | 2011-10-24 | 2.133 | 12,225,494 | +49,767 | 0.62% | 26,073,839 |
| 2011-10-25 | 2011-10-21 | 2.074 | 12,175,727 | -42,903 | 0.62% | 25,258,199 |
| 2011-10-24 | 2011-10-20 | 2.028 | 12,218,630 | -3,432 | 0.62% | 24,777,600 |
| 2011-10-20 | 2011-10-18 | 2.063 | 12,222,062 | -60,064 | 0.62% | 25,211,880 |
| 2011-10-18 | 2011-10-14 | 2.109 | 12,282,126 | -8,580 | 0.62% | 25,908,341 |
| 2011-10-14 | 2011-10-12 | 1.911 | 12,290,706 | -5,148 | 0.62% | 23,491,360 |
| 2011-10-13 | 2011-10-11 | 1.830 | 12,295,854 | -25,742 | 0.62% | 22,498,099 |
| 2011-10-10 | 2011-10-06 | 1.492 | 12,321,596 | -85,805 | 0.62% | 18,380,800 |
| 2011-10-07 | 2011-10-04 | 1.340 | 12,407,401 | -106,398 | 0.63% | 16,629,000 |
| 2011-09-28 | 2011-09-26 | 1.702 | 12,513,799 | +8,580 | 0.63% | 21,292,640 |
| 2011-09-20 | 2011-09-16 | 2.144 | 12,505,219 | -5,148 | 0.63% | 26,816,161 |
| 2011-09-19 | 2011-09-15 | 2.098 | 12,510,367 | -17,161 | 0.63% | 26,244,000 |
| 2011-09-16 | 2011-09-14 | 2.086 | 12,527,528 | -17,161 | 0.63% | 26,134,000 |
| 2011-09-09 | 2011-09-07 | 2.203 | 12,544,689 | -8,580 | 0.63% | 27,631,800 |
| 2011-08-24 | 2011-08-22 | 2.109 | 12,553,269 | -8,581 | 0.63% | 26,480,299 |
| 2011-08-23 | 2011-08-19 | 2.179 | 12,561,850 | -17,161 | 0.64% | 27,376,800 |
| 2011-08-17 | 2011-08-15 | 2.284 | 12,579,011 | +17,161 | 0.64% | 28,733,600 |
| 2011-08-16 | 2011-08-12 | 2.273 | 12,561,850 | +51,483 | 0.64% | 28,548,000 |
| 2011-08-11 | 2011-08-09 | 2.331 | 12,510,367 | -17,161 | 0.63% | 29,160,000 |
| 2011-08-10 | 2011-08-08 | 2.343 | 12,527,528 | +39,470 | 0.63% | 29,346,000 |
| 2011-08-09 | 2011-08-05 | 2.576 | 12,488,058 | +986,758 | 0.63% | 32,164,341 |
| 2011-08-08 | 2011-08-04 | 2.657 | 11,501,300 | +18,877 | 0.58% | 30,561,119 |
| 2011-08-05 | 2011-08-03 | 2.657 | 11,482,423 | -374,110 | 0.58% | 30,510,959 |
| 2011-08-04 | 2011-08-02 | 2.704 | 11,856,533 | +5,148 | 0.60% | 32,057,760 |
| 2011-08-03 | 2011-08-01 | 2.762 | 11,851,385 | +17,161 | 0.60% | 32,734,441 |
| 2011-08-01 | 2011-07-28 | 2.750 | 11,834,224 | -75,508 | 0.60% | 32,549,121 |
| 2011-07-27 | 2011-07-25 | 2.727 | 11,909,732 | +25,741 | 0.60% | 32,479,200 |
| 2011-07-26 | 2011-07-22 | 2.692 | 11,883,991 | -17,161 | 0.60% | 31,993,501 |
| 2011-07-25 | 2011-07-21 | 2.646 | 11,901,152 | +854,618 | 0.60% | 31,484,901 |
| 2011-07-22 | 2011-07-20 | 2.692 | 11,046,534 | -3,432 | 0.56% | 29,738,940 |
| 2011-07-21 | 2011-07-19 | 2.704 | 11,049,966 | +8,580 | 0.56% | 29,876,960 |
| 2011-07-20 | 2011-07-18 | 2.715 | 11,041,386 | -106,398 | 0.56% | 29,982,441 |
| 2011-07-18 | 2011-07-14 | 2.785 | 11,147,784 | +17,161 | 0.56% | 31,050,881 |
| 2011-07-14 | 2011-07-12 | 2.750 | 11,130,623 | -77,224 | 0.56% | 30,613,921 |
| 2011-07-13 | 2011-07-11 | 2.855 | 11,207,847 | -25,742 | 0.57% | 32,001,899 |
| 2011-07-11 | 2011-07-07 | 2.902 | 11,233,589 | -51,483 | 0.57% | 32,599,081 |
| 2011-07-08 | 2011-07-06 | 2.890 | 11,285,072 | -92,669 | 0.57% | 32,616,961 |
| 2011-07-07 | 2011-07-05 | 2.914 | 11,377,741 | +22,309 | 0.58% | 33,150,000 |
| 2011-07-06 | 2011-07-04 | 2.960 | 11,355,432 | +13,729 | 0.57% | 33,614,360 |
| 2011-07-04 | 2011-06-29 | 2.879 | 11,341,703 | -102,966 | 0.57% | 32,648,460 |
| 2011-06-29 | 2011-06-27 | 2.867 | 11,444,669 | -85,805 | 0.58% | 32,811,480 |
| 2011-06-24 | 2011-06-22 | 2.820 | 11,530,474 | -36,038 | 0.58% | 32,519,960 |
| 2011-06-23 | 2011-06-21 | 2.809 | 11,566,512 | +5,148 | 0.58% | 32,486,800 |
| 2011-06-14 | 2011-06-10 | 3.042 | 11,561,364 | +17,161 | 0.58% | 35,167,141 |
| 2011-06-13 | 2011-06-09 | 3.053 | 11,544,203 | -8,580 | 0.58% | 35,249,481 |
| 2011-06-09 | 2011-06-07 | 3.053 | 11,552,783 | +42,902 | 0.58% | 35,275,679 |
| 2011-06-07 | 2011-06-02 | 3.077 | 11,509,881 | -8,580 | 0.58% | 35,412,961 |
| 2011-06-01 | 2011-05-30 | 3.065 | 11,518,461 | +30,889 | 0.58% | 35,305,119 |
| 2011-05-30 | 2011-05-26 | 3.088 | 11,487,572 | -8,580 | 0.58% | 35,478,202 |
| 2011-05-27 | 2011-05-25 | 3.088 | 11,496,152 | -132,140 | 0.58% | 35,504,700 |
| 2011-05-26 | 2011-05-24 | 3.042 | 11,628,292 | +8,581 | 0.59% | 35,370,721 |
| 2011-05-25 | 2011-05-23 | 3.065 | 11,619,711 | +8,580 | 0.59% | 35,615,459 |
| 2011-05-24 | 2011-05-20 | 3.123 | 11,611,131 | -96,101 | 0.59% | 36,265,761 |
| 2011-05-20 | 2011-05-18 | 3.158 | 11,707,232 | -343,220 | 0.59% | 36,975,239 |
| 2011-05-19 | 2011-05-17 | 3.088 | 12,050,452 | -17,161 | 0.61% | 37,216,599 |
| 2011-05-18 | 2011-05-16 | 3.065 | 12,067,613 | +42,902 | 0.61% | 36,988,319 |
| 2011-05-17 | 2011-05-13 | 3.240 | 12,024,711 | +5,149 | 0.61% | 38,958,921 |
| 2011-04-29 | 2011-04-27 | 3.570 | 12,019,562 | +240,254 | 0.61% | 42,913,458 |
| 2011-04-21 | 2011-04-19 | 3.546 | 11,779,308 | -116,069 | 0.62% | 41,771,518 |
| 2011-04-20 | 2011-04-18 | 3.510 | 11,895,377 | -94,513 | 0.62% | 41,752,680 |
| 2011-04-18 | 2011-04-14 | 3.570 | 11,989,890 | +33,162 | 0.63% | 42,807,520 |
| 2011-04-14 | 2011-04-12 | 3.474 | 11,956,728 | +11,607 | 0.63% | 41,535,361 |
| 2011-04-13 | 2011-04-11 | 3.534 | 11,945,121 | +165,813 | 0.63% | 42,215,441 |
| 2011-04-12 | 2011-04-08 | 3.570 | 11,779,308 | +8,290 | 0.62% | 42,055,678 |
| 2011-04-11 | 2011-04-07 | 3.570 | 11,771,018 | +165,812 | 0.62% | 42,026,081 |
| 2011-04-08 | 2011-04-06 | 3.594 | 11,605,206 | +82,907 | 0.61% | 41,714,042 |
| 2011-04-07 | 2011-04-04 | 3.631 | 11,522,299 | +1,658 | 0.60% | 41,832,979 |
| 2011-04-06 | 2011-04-01 | 3.655 | 11,520,641 | +3,316 | 0.60% | 42,104,879 |
| 2011-04-04 | 2011-03-31 | 3.667 | 11,517,325 | -16,581 | 0.64% | 42,231,680 |
| 2011-04-01 | 2011-03-30 | 3.631 | 11,533,906 | -1,658 | 0.64% | 41,875,119 |
| 2011-03-30 | 2011-03-28 | 3.715 | 11,535,564 | -295,146 | 0.64% | 42,855,119 |
| 2011-03-29 | 2011-03-25 | 3.667 | 11,830,710 | -33,163 | 0.65% | 43,380,799 |
| 2011-03-28 | 2011-03-24 | 3.643 | 11,863,873 | +248,719 | 0.65% | 43,216,201 |
| 2011-03-25 | 2011-03-23 | 3.643 | 11,615,154 | +447,693 | 0.64% | 42,310,199 |
| 2011-03-24 | 2011-03-22 | 3.727 | 11,167,461 | -940,156 | 0.62% | 41,622,300 |
| 2011-03-23 | 2011-03-21 | 3.655 | 12,107,617 | -14,923 | 0.67% | 44,250,120 |
| 2011-03-22 | 2011-03-18 | 3.594 | 12,122,540 | -247,060 | 0.67% | 43,573,560 |
| 2011-03-21 | 2011-03-17 | 3.631 | 12,369,600 | -223,847 | 0.68% | 44,909,199 |
| 2011-03-18 | 2011-03-16 | 3.775 | 12,593,447 | -494,121 | 0.70% | 47,544,700 |
| 2011-03-17 | 2011-03-15 | 3.619 | 13,087,568 | -492,462 | 0.72% | 47,358,001 |
| 2011-03-16 | 2011-03-14 | 3.763 | 13,580,030 | -455,984 | 0.75% | 51,105,598 |
| 2011-03-15 | 2011-03-11 | 3.691 | 14,036,014 | -1,770,876 | 0.77% | 51,805,799 |
| 2011-03-14 | 2011-03-10 | 3.739 | 15,806,890 | -41,453 | 0.87% | 59,104,599 |
| 2011-03-11 | 2011-03-09 | 3.703 | 15,848,343 | -261,984 | 0.87% | 58,686,119 |
| 2011-03-09 | 2011-03-07 | 3.582 | 16,110,327 | -58,034 | 0.89% | 57,713,041 |
| 2011-03-08 | 2011-03-04 | 3.594 | 16,168,361 | -36,479 | 0.89% | 58,115,960 |
| 2011-03-07 | 2011-03-03 | 3.594 | 16,204,840 | -53,060 | 0.89% | 58,247,081 |
| 2011-03-03 | 2011-03-01 | 3.365 | 16,257,900 | +19,898 | 0.90% | 54,711,901 |
| 2011-02-28 | 2011-02-24 | 3.184 | 16,238,002 | -82,906 | 0.90% | 51,707,039 |
| 2011-02-25 | 2011-02-23 | 3.341 | 16,320,908 | -102,804 | 0.90% | 54,530,219 |
| 2011-02-24 | 2011-02-22 | 3.329 | 16,423,712 | -33,163 | 0.91% | 54,675,600 |
| 2011-02-21 | 2011-02-17 | 3.317 | 16,456,875 | -13,264 | 0.91% | 54,587,502 |
| 2011-02-15 | 2011-02-11 | 3.112 | 16,470,139 | -8,291 | 0.91% | 51,254,278 |
| 2011-02-08 | 2011-02-02 | 3.196 | 16,478,430 | +82,906 | 0.91% | 52,671,400 |
| 2011-01-28 | 2011-01-26 | 3.245 | 16,395,524 | -106,120 | 0.91% | 53,197,440 |
| 2011-01-27 | 2011-01-25 | 3.233 | 16,501,644 | -106,120 | 0.91% | 53,342,721 |
| 2011-01-26 | 2011-01-24 | 3.257 | 16,607,764 | -51,402 | 0.92% | 54,086,401 |
| 2011-01-25 | 2011-01-21 | 3.317 | 16,659,166 | -87,880 | 0.92% | 55,258,501 |
| 2011-01-21 | 2011-01-19 | 3.353 | 16,747,046 | +4,974 | 0.92% | 56,156,000 |
| 2011-01-20 | 2011-01-18 | 3.329 | 16,742,072 | +257,009 | 0.92% | 55,735,441 |
| 2011-01-19 | 2011-01-17 | 3.401 | 16,485,063 | -82,906 | 0.91% | 56,072,881 |
| 2011-01-18 | 2011-01-14 | 3.401 | 16,567,969 | -16,581 | 0.91% | 56,354,881 |
| 2011-01-17 | 2011-01-13 | 3.438 | 16,584,550 | -26,530 | 0.92% | 57,011,400 |
| 2011-01-14 | 2011-01-12 | 3.438 | 16,611,080 | -222,189 | 0.92% | 57,102,600 |
| 2011-01-13 | 2011-01-11 | 3.450 | 16,833,269 | -157,521 | 0.93% | 58,069,442 |
| 2011-01-10 | 2011-01-06 | 3.462 | 16,990,790 | -275,249 | 0.94% | 58,817,779 |
| 2011-01-07 | 2011-01-05 | 3.353 | 17,266,039 | -58,034 | 0.95% | 57,896,281 |
| 2011-01-06 | 2011-01-04 | 3.377 | 17,324,073 | +33,162 | 0.96% | 58,508,800 |
| 2011-01-04 | 2010-12-31 | 3.208 | 17,290,911 | -49,743 | 0.95% | 55,476,961 |
| 2011-01-03 | 2010-12-29 | 3.221 | 17,340,654 | -39,795 | 0.96% | 55,845,719 |
| 2010-12-30 | 2010-12-28 | 3.172 | 17,380,449 | +8,290 | 0.96% | 55,135,319 |
| 2010-12-29 | 2010-12-24 | 3.196 | 17,372,159 | +58,035 | 0.96% | 55,528,101 |
| 2010-12-28 | 2010-12-22 | 2.979 | 17,314,124 | -4,975 | 0.96% | 51,583,479 |
| 2010-12-22 | 2010-12-20 | 2.955 | 17,319,099 | -43,111 | 0.96% | 51,180,501 |
| 2010-12-20 | 2010-12-16 | 2.967 | 17,362,210 | -16,581 | 0.96% | 51,517,320 |
| 2010-12-16 | 2010-12-14 | 3.015 | 17,378,791 | -4,974 | 0.96% | 52,405,000 |
| 2010-12-15 | 2010-12-13 | 3.003 | 17,383,765 | -4,975 | 0.96% | 52,210,319 |
| 2010-12-14 | 2010-12-10 | 2.979 | 17,388,740 | -58,034 | 0.96% | 51,805,780 |
| 2010-12-10 | 2010-12-08 | 3.003 | 17,446,774 | -11,607 | 0.96% | 52,399,560 |
| 2010-12-09 | 2010-12-07 | 3.028 | 17,458,381 | -82,906 | 0.96% | 52,855,580 |
| 2010-12-07 | 2010-12-03 | 3.015 | 17,541,287 | +8,290 | 0.97% | 52,894,999 |
| 2010-12-03 | 2010-12-01 | 2.979 | 17,532,997 | -43,111 | 0.97% | 52,235,561 |
| 2010-12-02 | 2010-11-30 | 3.015 | 17,576,108 | -82,906 | 0.97% | 53,000,001 |
| 2010-12-01 | 2010-11-29 | 2.979 | 17,659,014 | -24,872 | 0.97% | 52,611,000 |
| 2010-11-30 | 2010-11-26 | 3.003 | 17,683,886 | +130,992 | 0.98% | 53,111,701 |
| 2010-11-29 | 2010-11-25 | 3.076 | 17,552,894 | -66,325 | 0.97% | 53,988,600 |
| 2010-11-26 | 2010-11-24 | 3.028 | 17,619,219 | +8,291 | 0.97% | 53,342,520 |
| 2010-11-23 | 2010-11-19 | 3.136 | 17,610,928 | -33,163 | 0.97% | 55,229,199 |
| 2010-11-22 | 2010-11-18 | 3.148 | 17,644,091 | +24,872 | 0.97% | 55,546,020 |
| 2010-11-19 | 2010-11-17 | 3.124 | 17,619,219 | -41,453 | 0.97% | 55,042,680 |
| 2010-11-18 | 2010-11-16 | 3.148 | 17,660,672 | +82,906 | 0.97% | 55,598,220 |
| 2010-11-17 | 2010-11-15 | 3.208 | 17,577,766 | +8,291 | 0.97% | 56,397,320 |
| 2010-11-16 | 2010-11-12 | 3.269 | 17,569,475 | -66,325 | 0.97% | 57,430,319 |
| 2010-11-15 | 2010-11-11 | 3.389 | 17,635,800 | -124,359 | 0.97% | 59,774,319 |
| 2010-11-12 | 2010-11-10 | 3.172 | 17,760,159 | -76,274 | 0.98% | 56,339,858 |
| 2010-11-11 | 2010-11-09 | 3.184 | 17,836,433 | -8,291 | 0.98% | 56,796,960 |
| 2010-11-10 | 2010-11-08 | 3.208 | 17,844,724 | -21,555 | 0.99% | 57,253,841 |
| 2010-11-09 | 2010-11-05 | 3.233 | 17,866,279 | +33,162 | 0.99% | 57,753,999 |
| 2010-11-08 | 2010-11-04 | 3.245 | 17,833,117 | +43,111 | 0.98% | 57,861,900 |
| 2010-11-05 | 2010-11-03 | 3.245 | 17,790,006 | +63,009 | 0.98% | 57,722,021 |
| 2010-11-04 | 2010-11-02 | 3.208 | 17,726,997 | -6,633 | 0.98% | 56,876,120 |
| 2010-11-03 | 2010-11-01 | 3.172 | 17,733,630 | +39,795 | 0.98% | 56,255,702 |
| 2010-11-02 | 2010-10-29 | 3.148 | 17,693,835 | -11,606 | 0.98% | 55,702,621 |
| 2010-11-01 | 2010-10-28 | 3.172 | 17,705,441 | +31,504 | 0.98% | 56,166,279 |
| 2010-10-29 | 2010-10-27 | 3.184 | 17,673,937 | -33,163 | 0.98% | 56,279,520 |
| 2010-10-28 | 2010-10-26 | 3.281 | 17,707,100 | -31,504 | 0.98% | 58,093,762 |
| 2010-10-27 | 2010-10-25 | 3.281 | 17,738,604 | +140,941 | 0.98% | 58,197,120 |
| 2010-10-26 | 2010-10-22 | 3.221 | 17,597,663 | +252,034 | 0.97% | 56,673,419 |
| 2010-10-25 | 2010-10-21 | 3.233 | 17,345,629 | -116,068 | 0.96% | 56,070,961 |
| 2010-10-22 | 2010-10-20 | 3.257 | 17,461,697 | -39,795 | 0.96% | 56,867,399 |
| 2010-10-21 | 2010-10-19 | 3.269 | 17,501,492 | +225,505 | 0.97% | 57,208,099 |
| 2010-10-20 | 2010-10-18 | 3.245 | 17,275,987 | -28,189 | 0.95% | 56,054,219 |
| 2010-10-19 | 2010-10-15 | 3.293 | 17,304,176 | +63,009 | 0.96% | 56,980,561 |
| 2010-10-18 | 2010-10-14 | 3.040 | 17,241,167 | -41,453 | 0.95% | 52,405,920 |
| 2010-10-15 | 2010-10-13 | 3.052 | 17,282,620 | -117,727 | 0.95% | 52,740,380 |
| 2010-10-14 | 2010-10-12 | 2.979 | 17,400,347 | +49,744 | 0.96% | 51,840,361 |
| 2010-10-13 | 2010-10-11 | 3.015 | 17,350,603 | -44,769 | 0.96% | 52,320,000 |
| 2010-10-12 | 2010-10-08 | 3.028 | 17,395,372 | +333,282 | 0.96% | 52,664,819 |
| 2010-10-11 | 2010-10-07 | 3.064 | 17,062,090 | -14,923 | 0.94% | 52,273,201 |
| 2010-10-08 | 2010-10-06 | 2.943 | 17,077,013 | -14,923 | 0.94% | 50,259,121 |
| 2010-10-07 | 2010-10-05 | 2.931 | 17,091,936 | +24,872 | 0.94% | 50,096,881 |
| 2010-10-06 | 2010-10-04 | 2.991 | 17,067,064 | -33,162 | 0.94% | 51,053,280 |
| 2010-10-05 | 2010-09-30 | 2.955 | 17,100,226 | +8,290 | 0.94% | 50,533,699 |
| 2010-10-04 | 2010-09-29 | 2.967 | 17,091,936 | -265,299 | 0.94% | 50,715,361 |
| 2010-09-30 | 2010-09-28 | 2.955 | 17,357,235 | +8,290 | 0.96% | 51,293,199 |
| 2010-09-29 | 2010-09-27 | 3.052 | 17,348,945 | +89,539 | 0.96% | 52,942,780 |
| 2010-09-28 | 2010-09-24 | 3.028 | 17,259,406 | +11,607 | 0.95% | 52,253,179 |
| 2010-09-27 | 2010-09-22 | 2.967 | 17,247,799 | +8,290 | 0.95% | 51,177,839 |
| 2010-09-24 | 2010-09-21 | 3.015 | 17,239,509 | +346,548 | 0.95% | 51,985,001 |
| 2010-09-22 | 2010-09-20 | 3.003 | 16,892,961 | +134,308 | 0.93% | 50,736,240 |
| 2010-09-21 | 2010-09-17 | 2.907 | 16,758,653 | +16,581 | 0.93% | 48,715,740 |
| 2010-09-20 | 2010-09-16 | 2.871 | 16,742,072 | -16,581 | 0.92% | 48,061,721 |
| 2010-09-17 | 2010-09-15 | 2.786 | 16,758,653 | -99,487 | 0.93% | 46,694,340 |
| 2010-09-16 | 2010-09-14 | 2.810 | 16,858,140 | +177,419 | 0.93% | 47,378,219 |
| 2010-09-13 | 2010-09-09 | 2.617 | 16,680,721 | +41,453 | 0.92% | 43,660,400 |
| 2010-09-09 | 2010-09-07 | 2.654 | 16,639,268 | +16,581 | 0.92% | 44,154,000 |
| 2010-09-08 | 2010-09-06 | 2.642 | 16,622,687 | +16,581 | 0.92% | 43,909,500 |
| 2010-09-07 | 2010-09-03 | 2.642 | 16,606,106 | -21,555 | 0.92% | 43,865,701 |
| 2010-09-03 | 2010-09-01 | 2.557 | 16,627,661 | -8,291 | 0.92% | 42,518,719 |
| 2010-09-02 | 2010-08-31 | 2.545 | 16,635,952 | -16,581 | 0.92% | 42,339,260 |
| 2010-09-01 | 2010-08-30 | 2.485 | 16,652,533 | -64,667 | 0.92% | 41,377,160 |
| 2010-08-30 | 2010-08-26 | 2.557 | 16,717,200 | -34,820 | 0.92% | 42,747,680 |
| 2010-08-27 | 2010-08-25 | 2.569 | 16,752,020 | +13,265 | 0.92% | 43,038,779 |
| 2010-08-25 | 2010-08-23 | 2.666 | 16,738,755 | +33,162 | 0.92% | 44,619,899 |
| 2010-08-23 | 2010-08-19 | 2.714 | 16,705,593 | +4,974 | 0.92% | 45,337,500 |
| 2010-08-20 | 2010-08-18 | 2.702 | 16,700,619 | +9,949 | 0.92% | 45,122,561 |
| 2010-08-17 | 2010-08-13 | 2.666 | 16,690,670 | -13,265 | 0.92% | 44,491,720 |
| 2010-08-16 | 2010-08-12 | 2.678 | 16,703,935 | -111,094 | 0.92% | 44,728,560 |
| 2010-08-12 | 2010-08-10 | 2.690 | 16,815,029 | -18,240 | 0.93% | 45,228,860 |
| 2010-08-10 | 2010-08-06 | 2.786 | 16,833,269 | -8,290 | 0.93% | 46,902,241 |
| 2010-08-09 | 2010-08-05 | 2.786 | 16,841,559 | +321,676 | 0.93% | 46,925,340 |
| 2010-08-06 | 2010-08-04 | 2.786 | 16,519,883 | +39,795 | 0.91% | 46,029,059 |
| 2010-08-05 | 2010-08-03 | 2.798 | 16,480,088 | +74,615 | 0.91% | 46,116,959 |
| 2010-08-04 | 2010-08-02 | 2.762 | 16,405,473 | +9,949 | 0.91% | 45,314,521 |
| 2010-08-02 | 2010-07-29 | 2.774 | 16,395,524 | -11,607 | 0.91% | 45,484,800 |
| 2010-07-29 | 2010-07-27 | 2.762 | 16,407,131 | +8,291 | 0.91% | 45,319,101 |
| 2010-07-27 | 2010-07-23 | 2.798 | 16,398,840 | -13,265 | 0.91% | 45,889,599 |
| 2010-07-26 | 2010-07-22 | 2.738 | 16,412,105 | +74,615 | 0.91% | 44,936,920 |
| 2010-07-23 | 2010-07-21 | 2.629 | 16,337,490 | +16,582 | 0.90% | 42,959,081 |
| 2010-07-21 | 2010-07-19 | 2.605 | 16,320,908 | -16,582 | 0.90% | 42,521,759 |
| 2010-07-19 | 2010-07-15 | 2.678 | 16,337,490 | +61,351 | 0.90% | 43,747,321 |
| 2010-07-16 | 2010-07-14 | 2.726 | 16,276,139 | -16,581 | 0.90% | 44,368,320 |
| 2010-07-15 | 2010-07-13 | 2.750 | 16,292,720 | +8,290 | 0.90% | 44,806,559 |
| 2010-07-14 | 2010-07-12 | 2.750 | 16,284,430 | -8,290 | 0.90% | 44,783,761 |
| 2010-07-13 | 2010-07-09 | 2.738 | 16,292,720 | -13,265 | 0.90% | 44,610,039 |
| 2010-07-12 | 2010-07-08 | 2.702 | 16,305,985 | -14,923 | 0.90% | 44,056,319 |
| 2010-07-09 | 2010-07-07 | 2.678 | 16,320,908 | -8,291 | 0.90% | 43,702,919 |
| 2010-07-07 | 2010-07-05 | 2.666 | 16,329,199 | -9,949 | 0.90% | 43,528,160 |
| 2010-07-05 | 2010-06-30 | 2.678 | 16,339,148 | +66,325 | 0.90% | 43,751,761 |
| 2010-07-02 | 2010-06-29 | 2.690 | 16,272,823 | +82,906 | 0.90% | 43,770,441 |
| 2010-06-25 | 2010-06-23 | 2.931 | 16,189,917 | -16,581 | 0.89% | 47,453,041 |
| 2010-06-24 | 2010-06-22 | 2.943 | 16,206,498 | -16,581 | 0.89% | 47,697,120 |
| 2010-06-23 | 2010-06-21 | 2.895 | 16,223,079 | -33,163 | 0.90% | 46,963,200 |
| 2010-06-22 | 2010-06-18 | 2.810 | 16,256,242 | -124,359 | 0.90% | 45,686,641 |
| 2010-06-17 | 2010-06-14 | 2.810 | 16,380,601 | -29,846 | 0.90% | 46,036,140 |
| 2010-06-14 | 2010-06-10 | 2.605 | 16,410,447 | +41,453 | 0.91% | 42,755,040 |
| 2010-06-09 | 2010-06-07 | 2.666 | 16,368,994 | +116,069 | 0.90% | 43,634,240 |
| 2010-06-08 | 2010-06-04 | 2.738 | 16,252,925 | -16,582 | 0.90% | 44,501,079 |
| 2010-06-07 | 2010-06-03 | 2.726 | 16,269,507 | -190,684 | 0.90% | 44,350,241 |
| 2010-06-04 | 2010-06-02 | 2.654 | 16,460,191 | -24,872 | 0.91% | 43,678,801 |
| 2010-06-03 | 2010-06-01 | 2.690 | 16,485,063 | +38,137 | 0.91% | 44,341,321 |
| 2010-06-02 | 2010-05-31 | 2.702 | 16,446,926 | +8,291 | 0.91% | 44,437,121 |
| 2010-06-01 | 2010-05-28 | 2.714 | 16,438,635 | +28,188 | 0.91% | 44,613,000 |
| 2010-05-31 | 2010-05-27 | 2.642 | 16,410,447 | +4,974 | 0.91% | 43,348,860 |
| 2010-05-28 | 2010-05-26 | 2.533 | 16,405,473 | +33,163 | 0.91% | 41,554,801 |
| 2010-05-27 | 2010-05-25 | 2.509 | 16,372,310 | +172,445 | 0.90% | 41,075,839 |
| 2010-05-26 | 2010-05-24 | 2.642 | 16,199,865 | +49,743 | 0.89% | 42,792,599 |
| 2010-05-25 | 2010-05-20 | 2.654 | 16,150,122 | -54,718 | 0.89% | 42,856,001 |
| 2010-05-24 | 2010-05-19 | 2.726 | 16,204,840 | +13,265 | 0.89% | 44,173,961 |
| 2010-05-20 | 2010-05-18 | 2.810 | 16,191,575 | +21,556 | 0.89% | 45,504,901 |
| 2010-05-19 | 2010-05-17 | 3.093 | 16,170,019 | +21,555 | 0.89% | 50,012,884 |
| 2010-05-18 | 2010-05-14 | 3.181 | 16,148,464 | +658,033 | 0.89% | 51,367,449 |
| 2010-05-17 | 2010-05-13 | 3.181 | 15,490,431 | +15,907 | 0.89% | 49,274,279 |
| 2010-05-14 | 2010-05-12 | 3.194 | 15,474,524 | -31,814 | 0.89% | 49,418,240 |
| 2010-05-13 | 2010-05-11 | 3.194 | 15,506,338 | -34,996 | 0.89% | 49,519,839 |
| 2010-05-12 | 2010-05-10 | 3.256 | 15,541,334 | -4,772 | 0.89% | 50,608,599 |
| 2010-05-11 | 2010-05-07 | 3.093 | 15,546,106 | +114,531 | 0.89% | 48,083,159 |
| 2010-05-10 | 2010-05-06 | 3.118 | 15,431,575 | +71,583 | 0.89% | 48,116,961 |
| 2010-05-07 | 2010-05-05 | 3.181 | 15,359,992 | -62,038 | 0.88% | 48,859,359 |
| 2010-05-06 | 2010-05-04 | 3.344 | 15,422,030 | +15,907 | 0.89% | 51,577,399 |
| 2010-05-05 | 2010-05-03 | 3.432 | 15,406,123 | -6,363 | 0.89% | 52,880,100 |
| 2010-05-04 | 2010-04-30 | 3.470 | 15,412,486 | -7,954 | 0.89% | 53,483,280 |
| 2010-05-03 | 2010-04-29 | 3.395 | 15,420,440 | +11,135 | 0.89% | 52,347,602 |
| 2010-04-30 | 2010-04-28 | 3.483 | 15,409,305 | +4,773 | 0.89% | 53,665,982 |
| 2010-04-29 | 2010-04-27 | 3.558 | 15,404,532 | -14,317 | 0.89% | 54,811,439 |
| 2010-04-28 | 2010-04-26 | 3.583 | 15,418,849 | +12,726 | 0.89% | 55,250,101 |
| 2010-04-27 | 2010-04-23 | 3.546 | 15,406,123 | +46,131 | 0.89% | 54,623,400 |
| 2010-04-26 | 2010-04-22 | 3.583 | 15,359,992 | -71,583 | 0.88% | 55,039,199 |
| 2010-04-23 | 2010-04-21 | 3.571 | 15,431,575 | +31,815 | 0.89% | 55,101,681 |
| 2010-04-22 | 2010-04-20 | 3.571 | 15,399,760 | +50,903 | 0.89% | 54,988,079 |
| 2010-04-21 | 2010-04-19 | 3.558 | 15,348,857 | +30,224 | 0.88% | 54,613,339 |
| 2010-04-20 | 2010-04-16 | 3.634 | 15,318,633 | +25,451 | 0.88% | 55,661,398 |
| 2010-04-19 | 2010-04-15 | 3.709 | 15,293,182 | +187,705 | 0.88% | 56,722,600 |
| 2010-04-16 | 2010-04-14 | 3.734 | 15,105,477 | +52,494 | 0.87% | 56,406,240 |
| 2010-04-15 | 2010-04-13 | 3.759 | 15,052,983 | +47,721 | 0.87% | 56,588,739 |
| 2010-04-14 | 2010-04-12 | 3.872 | 15,005,262 | +50,903 | 0.86% | 58,107,281 |
| 2010-04-13 | 2010-04-09 | 3.810 | 14,954,359 | -31,814 | 0.86% | 56,970,062 |
| 2010-04-12 | 2010-04-08 | 3.784 | 14,986,173 | +34,996 | 0.86% | 56,714,420 |
| 2010-04-09 | 2010-04-07 | 3.709 | 14,951,177 | -11,135 | 0.86% | 55,454,099 |
| 2010-04-08 | 2010-04-01 | 3.520 | 14,962,312 | +33,405 | 0.86% | 52,673,599 |
| 2010-04-07 | 2010-03-31 | 3.546 | 14,928,907 | -31,814 | 0.86% | 52,931,400 |
| 2010-04-01 | 2010-03-30 | 3.608 | 14,960,721 | -17,498 | 0.86% | 53,984,698 |
| 2010-03-31 | 2010-03-29 | 3.583 | 14,978,219 | +6,362 | 0.86% | 53,671,199 |
| 2010-03-30 | 2010-03-26 | 3.571 | 14,971,857 | -76,354 | 0.86% | 53,460,162 |
| 2010-03-29 | 2010-03-25 | 3.483 | 15,048,211 | +63,629 | 0.87% | 52,408,400 |
| 2010-03-26 | 2010-03-24 | 3.483 | 14,984,582 | +17,498 | 0.86% | 52,186,799 |
| 2010-03-25 | 2010-03-23 | 3.608 | 14,967,084 | -76,355 | 0.86% | 54,007,659 |
| 2010-03-24 | 2010-03-22 | 3.822 | 15,043,439 | -41,359 | 0.87% | 57,498,560 |
| 2010-03-23 | 2010-03-19 | 3.860 | 15,084,798 | +50,903 | 0.87% | 58,225,621 |
| 2010-03-22 | 2010-03-18 | 3.810 | 15,033,895 | +47,722 | 0.87% | 57,273,062 |
| 2010-03-19 | 2010-03-17 | 3.822 | 14,986,173 | -15,907 | 0.86% | 57,279,680 |
| 2010-03-18 | 2010-03-16 | 3.822 | 15,002,080 | +12,726 | 0.86% | 57,340,479 |
| 2010-03-17 | 2010-03-15 | 3.810 | 14,989,354 | +15,907 | 0.86% | 57,103,378 |
| 2010-03-16 | 2010-03-12 | 3.872 | 14,973,447 | +87,489 | 0.86% | 57,984,079 |
| 2010-03-15 | 2010-03-11 | 3.898 | 14,885,958 | +63,629 | 0.86% | 58,019,601 |
| 2010-03-12 | 2010-03-10 | 3.910 | 14,822,329 | +19,089 | 0.85% | 57,957,961 |
| 2010-03-11 | 2010-03-09 | 3.935 | 14,803,240 | -44,540 | 0.85% | 58,255,559 |
| 2010-03-10 | 2010-03-08 | 4.011 | 14,847,780 | +27,042 | 0.85% | 59,550,919 |
| 2010-03-09 | 2010-03-05 | 4.023 | 14,820,738 | -44,540 | 0.85% | 59,628,800 |
| 2010-03-08 | 2010-03-04 | 3.885 | 14,865,278 | +14,316 | 0.86% | 57,752,099 |
| 2010-03-05 | 2010-03-03 | 3.935 | 14,850,962 | +31,815 | 0.85% | 58,443,361 |
| 2010-03-04 | 2010-03-02 | 3.810 | 14,819,147 | +160,662 | 0.85% | 56,454,958 |
| 2010-03-03 | 2010-03-01 | 3.822 | 14,658,485 | +20,680 | 0.84% | 56,027,201 |
| 2010-03-02 | 2010-02-26 | 3.797 | 14,637,805 | -60,448 | 0.84% | 55,580,079 |
| 2010-03-01 | 2010-02-25 | 3.810 | 14,698,253 | +33,405 | 0.85% | 55,994,401 |
| 2010-02-26 | 2010-02-24 | 3.684 | 14,664,848 | -111,350 | 0.84% | 54,023,342 |
| 2010-02-25 | 2010-02-23 | 3.508 | 14,776,198 | -11,135 | 0.85% | 51,832,620 |
| 2010-02-24 | 2010-02-22 | 3.344 | 14,787,333 | +17,498 | 0.85% | 49,454,720 |
| 2010-02-23 | 2010-02-19 | 3.256 | 14,769,835 | +20,679 | 0.85% | 48,096,300 |
| 2010-02-22 | 2010-02-18 | 3.307 | 14,749,156 | +128,849 | 0.85% | 48,770,721 |
| 2010-02-19 | 2010-02-17 | 3.395 | 14,620,307 | +7,953 | 0.84% | 49,631,399 |
| 2010-02-18 | 2010-02-12 | 3.470 | 14,612,354 | +27,042 | 0.84% | 50,706,721 |
| 2010-02-17 | 2010-02-11 | 3.432 | 14,585,312 | -151,118 | 0.84% | 50,062,742 |
| 2010-02-12 | 2010-02-10 | 3.282 | 14,736,430 | +159,072 | 0.85% | 48,358,080 |
| 2010-02-11 | 2010-02-09 | 3.244 | 14,577,358 | +60,447 | 0.84% | 47,286,240 |
| 2010-02-08 | 2010-02-04 | 3.608 | 14,516,911 | -22,270 | 1.00% | 52,383,241 |
| 2010-02-05 | 2010-02-03 | 3.571 | 14,539,181 | +7,954 | 1.00% | 51,915,201 |
| 2010-02-04 | 2010-02-02 | 3.520 | 14,531,227 | -19,089 | 1.00% | 51,156,000 |
| 2010-02-03 | 2010-02-01 | 3.470 | 14,550,316 | -15,907 | 1.00% | 50,491,441 |
| 2010-02-02 | 2010-01-29 | 3.470 | 14,566,223 | +52,494 | 1.01% | 50,546,640 |
| 2010-02-01 | 2010-01-28 | 3.470 | 14,513,729 | +281,557 | 1.00% | 50,364,479 |
| 2010-01-29 | 2010-01-27 | 3.458 | 14,232,172 | +114,532 | 0.98% | 49,208,501 |
| 2010-01-27 | 2010-01-25 | 3.885 | 14,117,640 | +1,797,514 | 0.97% | 54,847,500 |
| 2010-01-26 | 2010-01-22 | 3.872 | 12,320,126 | -1,161,226 | 0.85% | 47,709,199 |
| 2010-01-25 | 2010-01-21 | 3.860 | 13,481,352 | +553,571 | 0.93% | 52,036,500 |
| 2010-01-22 | 2010-01-20 | 4.048 | 12,927,781 | +119,304 | 0.89% | 52,337,879 |
| 2010-01-21 | 2010-01-19 | 4.149 | 12,808,477 | -28,633 | 0.88% | 53,143,199 |
| 2010-01-20 | 2010-01-18 | 3.960 | 12,837,110 | +138,392 | 0.89% | 50,840,999 |
| 2010-01-19 | 2010-01-15 | 4.074 | 12,698,718 | -50,903 | 0.88% | 51,729,841 |
| 2010-01-18 | 2010-01-14 | 3.885 | 12,749,621 | +769,909 | 0.88% | 49,532,701 |
| 2010-01-15 | 2010-01-13 | 3.923 | 11,979,712 | +787,406 | 0.83% | 46,993,439 |
| 2010-01-14 | 2010-01-12 | 3.860 | 11,192,306 | +575,841 | 0.77% | 43,201,041 |
| 2010-01-13 | 2010-01-11 | 3.772 | 10,616,465 | -671,284 | 0.73% | 40,043,999 |
| 2010-01-12 | 2010-01-08 | 3.910 | 11,287,749 | +44,540 | 0.78% | 44,137,120 |
| 2010-01-11 | 2010-01-07 | 3.948 | 11,243,209 | +2,277,911 | 0.78% | 44,387,041 |
| 2010-01-08 | 2010-01-06 | 3.872 | 8,965,298 | -50,903 | 0.62% | 34,717,761 |
| 2010-01-07 | 2010-01-05 | 3.810 | 9,016,201 | +12,726 | 0.62% | 34,348,080 |
| 2010-01-06 | 2010-01-04 | 3.810 | 9,003,475 | +221,110 | 0.62% | 34,299,600 |
| 2010-01-05 | 2009-12-31 | 3.659 | 8,782,365 | -4,772 | 0.61% | 32,132,220 |
| 2010-01-04 | 2009-12-29 | 3.596 | 8,787,137 | +66,810 | 0.61% | 31,597,279 |
| 2009-12-30 | 2009-12-28 | 3.583 | 8,720,327 | +155,891 | 0.60% | 31,247,400 |
| 2009-12-29 | 2009-12-24 | 3.382 | 8,564,436 | +785,815 | 0.59% | 28,965,919 |
| 2009-12-28 | 2009-12-22 | 3.118 | 7,778,621 | +7,954 | 0.54% | 24,254,401 |
| 2009-12-23 | 2009-12-21 | 2.967 | 7,770,667 | +98,625 | 0.54% | 23,057,200 |
| 2009-12-22 | 2009-12-18 | 3.156 | 7,672,042 | -47,722 | 0.53% | 24,211,458 |
| 2009-12-21 | 2009-12-17 | 3.244 | 7,719,764 | +116,122 | 0.53% | 25,041,480 |
| 2009-12-18 | 2009-12-16 | 3.294 | 7,603,642 | -691,963 | 0.53% | 25,047,202 |
| 2009-12-17 | 2009-12-15 | 3.407 | 8,295,605 | +163,844 | 0.57% | 28,265,301 |
| 2009-12-16 | 2009-12-14 | 3.181 | 8,131,761 | +1,919,999 | 0.56% | 25,866,721 |
| 2009-12-15 | 2009-12-11 | 3.030 | 6,211,762 | -23,860 | 0.43% | 18,822,101 |
| 2009-12-14 | 2009-12-10 | 2.992 | 6,235,622 | -2,012,261 | 0.43% | 18,659,199 |
| 2009-12-11 | 2009-12-09 | 3.106 | 8,247,883 | +866,942 | 0.57% | 25,613,900 |
| 2009-12-10 | 2009-12-08 | 3.219 | 7,380,941 | -765,136 | 0.51% | 23,756,801 |
| 2009-12-09 | 2009-12-07 | 3.093 | 8,146,077 | +22,270 | 0.56% | 25,195,320 |
| 2009-12-08 | 2009-12-04 | 2.816 | 8,123,807 | +437,448 | 0.56% | 22,879,360 |
| 2009-12-07 | 2009-12-03 | 2.804 | 7,686,359 | +69,992 | 0.53% | 21,550,720 |
| 2009-12-04 | 2009-12-02 | 2.753 | 7,616,367 | +170,207 | 0.53% | 20,971,439 |
| 2009-12-03 | 2009-12-01 | 2.867 | 7,446,160 | -151,119 | 0.51% | 21,345,359 |
| 2009-12-02 | 2009-11-30 | 2.942 | 7,597,279 | +101,806 | 0.52% | 22,351,681 |
| 2009-12-01 | 2009-11-27 | 2.942 | 7,495,473 | +187,705 | 0.52% | 22,052,161 |
| 2009-11-30 | 2009-11-26 | 3.068 | 7,307,768 | -224,291 | 0.50% | 22,418,721 |
| 2009-11-27 | 2009-11-25 | 3.143 | 7,532,059 | -286,330 | 0.52% | 23,675,000 |
| 2009-11-26 | 2009-11-24 | 2.992 | 7,818,389 | +79,536 | 0.54% | 23,395,401 |
| 2009-11-25 | 2009-11-23 | 2.992 | 7,738,853 | +69,992 | 0.53% | 23,157,401 |
| 2009-11-24 | 2009-11-20 | 2.804 | 7,668,861 | +87,490 | 0.53% | 21,501,660 |
| 2009-11-23 | 2009-11-19 | 2.766 | 7,581,371 | -143,165 | 0.52% | 20,970,399 |
| 2009-11-20 | 2009-11-18 | 2.766 | 7,724,536 | +93,852 | 0.53% | 21,366,399 |
| 2009-11-19 | 2009-11-17 | 2.640 | 7,630,684 | +23,861 | 0.53% | 20,147,401 |
| 2009-11-18 | 2009-11-16 | 2.603 | 7,606,823 | -138,393 | 0.53% | 19,797,480 |
| 2009-11-17 | 2009-11-13 | 2.565 | 7,745,216 | -405,633 | 0.53% | 19,865,521 |
| 2009-11-16 | 2009-11-12 | 2.628 | 8,150,849 | +7,953 | 0.56% | 21,418,319 |
| 2009-11-13 | 2009-11-11 | 2.527 | 8,142,896 | +143,165 | 0.56% | 20,578,381 |
| 2009-11-12 | 2009-11-10 | 2.251 | 7,999,731 | -518,575 | 0.55% | 18,003,820 |
| 2009-11-11 | 2009-11-09 | 2.251 | 8,518,306 | -15,907 | 0.59% | 19,170,901 |
| 2009-11-10 | 2009-11-06 | 2.238 | 8,534,213 | -281,557 | 0.59% | 19,099,401 |
| 2009-11-09 | 2009-11-05 | 2.263 | 8,815,770 | -190,887 | 0.61% | 19,951,200 |
| 2009-11-06 | 2009-11-04 | 2.238 | 9,006,657 | -108,169 | 0.62% | 20,156,721 |
| 2009-11-05 | 2009-11-03 | 2.112 | 9,114,826 | +85,899 | 0.63% | 19,252,801 |
| 2009-11-04 | 2009-11-02 | 2.188 | 9,028,927 | +85,899 | 0.62% | 19,752,481 |
| 2009-11-03 | 2009-10-30 | 2.225 | 8,943,028 | +39,768 | 0.62% | 19,901,881 |
| 2009-11-02 | 2009-10-29 | 2.037 | 8,903,260 | -9,544 | 0.61% | 18,134,280 |
| 2009-10-30 | 2009-10-28 | 1.974 | 8,912,804 | +71,582 | 0.62% | 17,593,420 |
| 2009-10-29 | 2009-10-27 | 1.823 | 8,841,222 | -71,582 | 0.61% | 16,118,201 |
| 2009-10-28 | 2009-10-23 | 1.798 | 8,912,804 | -23,861 | 0.62% | 16,024,580 |
| 2009-10-27 | 2009-10-22 | 1.722 | 8,936,665 | +7,954 | 0.62% | 15,393,320 |
| 2009-10-23 | 2009-10-21 | 1.672 | 8,928,711 | -47,722 | 0.62% | 14,930,580 |
| 2009-10-09 | 2009-10-07 | 1.622 | 8,976,433 | -23,861 | 0.62% | 14,558,940 |
| 2009-10-08 | 2009-10-06 | 1.634 | 9,000,294 | +39,768 | 0.62% | 14,710,801 |
| 2009-10-05 | 2009-09-30 | 1.622 | 8,960,526 | -15,907 | 0.62% | 14,533,141 |
| 2009-09-29 | 2009-09-25 | 1.660 | 8,976,433 | -15,907 | 0.62% | 14,897,520 |
| 2009-09-25 | 2009-09-23 | 1.634 | 8,992,340 | -23,861 | 0.62% | 14,697,800 |
| 2009-09-24 | 2009-09-22 | 1.609 | 9,016,201 | +15,907 | 0.62% | 14,510,080 |
| 2009-09-23 | 2009-09-21 | 1.609 | 9,000,294 | +74,764 | 0.62% | 14,484,481 |
| 2009-09-18 | 2009-09-16 | 1.597 | 8,925,530 | +4,772 | 0.62% | 14,251,940 |
| 2009-09-15 | 2009-09-11 | 1.597 | 8,920,758 | +167,026 | 0.62% | 14,244,321 |
| 2009-09-14 | 2009-09-10 | 1.622 | 8,753,732 | +15,907 | 0.60% | 14,197,740 |
| 2009-09-09 | 2009-09-07 | 1.572 | 8,737,825 | +79,536 | 0.60% | 13,732,500 |
| 2009-09-07 | 2009-09-03 | 1.584 | 8,658,289 | +23,861 | 0.60% | 13,716,360 |
| 2009-09-04 | 2009-09-02 | 1.572 | 8,634,428 | +55,675 | 0.60% | 13,570,000 |
| 2009-08-31 | 2009-08-27 | 1.572 | 8,578,753 | +60,447 | 0.59% | 13,482,500 |
| 2009-08-28 | 2009-08-26 | 1.584 | 8,518,306 | +55,676 | 0.59% | 13,494,601 |
| 2009-08-19 | 2009-08-17 | 1.634 | 8,462,630 | +7,953 | 0.58% | 13,831,999 |
| 2009-08-18 | 2009-08-14 | 1.710 | 8,454,677 | -143,165 | 0.58% | 14,456,800 |
| 2009-08-17 | 2009-08-13 | 1.748 | 8,597,842 | +103,397 | 0.59% | 15,025,901 |
| 2009-08-10 | 2009-08-06 | 1.609 | 8,494,445 | -63,629 | 0.59% | 13,670,400 |
| 2009-08-05 | 2009-08-03 | 1.584 | 8,558,074 | -15,907 | 0.59% | 13,557,601 |
| 2009-08-04 | 2009-07-31 | 1.559 | 8,573,981 | -15,907 | 0.59% | 13,367,200 |
| 2009-07-31 | 2009-07-29 | 1.559 | 8,589,888 | +47,722 | 0.59% | 13,392,000 |
| 2009-07-30 | 2009-07-28 | 1.622 | 8,542,166 | -28,633 | 0.59% | 13,854,599 |
| 2009-07-29 | 2009-07-27 | 1.609 | 8,570,799 | +31,814 | 0.59% | 13,793,280 |
| 2009-07-28 | 2009-07-24 | 1.559 | 8,538,985 | +7,954 | 0.59% | 13,312,640 |
| 2009-07-27 | 2009-07-23 | 1.534 | 8,531,031 | -15,907 | 0.59% | 13,085,720 |
| 2009-07-24 | 2009-07-22 | 1.521 | 8,546,938 | +63,628 | 0.59% | 13,002,659 |
| 2009-07-23 | 2009-07-21 | 1.559 | 8,483,310 | -98,624 | 0.59% | 13,225,840 |
| 2009-07-21 | 2009-07-17 | 1.471 | 8,581,934 | -6,363 | 0.59% | 12,624,300 |
| 2009-07-20 | 2009-07-16 | 1.458 | 8,588,297 | +55,675 | 0.59% | 12,525,680 |
| 2009-07-17 | 2009-07-15 | 1.471 | 8,532,622 | +19,089 | 0.59% | 12,551,760 |
| 2009-07-16 | 2009-07-14 | 1.471 | 8,513,533 | +15,907 | 0.59% | 12,523,679 |
| 2009-07-15 | 2009-07-13 | 1.458 | 8,497,626 | -15,907 | 0.59% | 12,393,440 |
| 2009-07-09 | 2009-07-07 | 1.484 | 8,513,533 | +6,363 | 0.59% | 12,630,719 |
| 2009-07-06 | 2009-07-02 | 1.421 | 8,507,170 | -31,815 | 0.59% | 12,086,479 |
| 2009-07-02 | 2009-06-29 | 1.484 | 8,538,985 | +23,861 | 0.59% | 12,668,480 |
| 2009-06-30 | 2009-06-26 | 1.509 | 8,515,124 | -47,722 | 0.59% | 12,847,200 |
| 2009-06-29 | 2009-06-25 | 1.471 | 8,562,846 | -42,949 | 0.59% | 12,596,220 |
| 2009-06-26 | 2009-06-24 | 1.458 | 8,605,795 | -15,907 | 0.59% | 12,551,200 |
| 2009-06-25 | 2009-06-23 | 1.446 | 8,621,702 | +23,860 | 0.60% | 12,466,000 |
| 2009-06-24 | 2009-06-22 | 1.521 | 8,597,842 | -25,451 | 0.59% | 13,080,101 |
| 2009-06-23 | 2009-06-19 | 1.597 | 8,623,293 | -63,629 | 0.60% | 13,769,340 |
| 2009-06-22 | 2009-06-18 | 1.396 | 8,686,922 | -15,907 | 0.60% | 12,123,420 |
| 2009-06-17 | 2009-06-15 | 1.458 | 8,702,829 | +25,451 | 0.60% | 12,692,720 |
| 2009-06-16 | 2009-06-12 | 1.546 | 8,677,378 | +162,254 | 0.60% | 13,419,301 |
| 2009-06-15 | 2009-06-11 | 1.458 | 8,515,124 | +58,857 | 0.59% | 12,418,960 |
| 2009-06-10 | 2009-06-08 | 1.471 | 8,456,267 | +81,126 | 0.58% | 12,439,439 |
| 2009-06-09 | 2009-06-05 | 1.534 | 8,375,141 | -182,933 | 0.58% | 12,846,600 |
| 2009-06-08 | 2009-06-04 | 1.484 | 8,558,074 | -71,582 | 0.59% | 12,696,801 |
| 2009-06-05 | 2009-06-03 | 1.433 | 8,629,656 | +318,144 | 0.60% | 12,369,000 |
| 2009-06-04 | 2009-06-02 | 1.433 | 8,311,512 | -34,996 | 0.57% | 11,913,000 |
| 2009-06-01 | 2009-05-27 | 1.345 | 8,346,508 | +151,119 | 0.58% | 11,228,580 |
| 2009-05-27 | 2009-05-25 | 1.669 | 8,195,389 | +117,713 | 0.57% | 13,674,492 |
| 2009-05-26 | 2009-05-22 | 1.601 | 8,077,676 | +650,022 | 0.56% | 12,930,191 |
| 2009-05-25 | 2009-05-21 | 1.628 | 7,427,654 | -7,371 | 0.55% | 12,091,201 |
| 2009-05-20 | 2009-05-18 | 1.560 | 7,435,025 | +51,601 | 0.55% | 11,598,900 |
| 2009-05-19 | 2009-05-15 | 1.519 | 7,383,424 | +73,716 | 0.55% | 11,217,920 |
| 2009-05-18 | 2009-05-14 | 1.424 | 7,309,708 | +14,744 | 0.54% | 10,411,801 |
| 2009-05-15 | 2009-05-13 | 1.438 | 7,294,964 | +22,115 | 0.54% | 10,489,760 |
| 2009-05-14 | 2009-05-12 | 1.438 | 7,272,849 | +294,865 | 0.54% | 10,457,959 |
| 2009-05-13 | 2009-05-11 | 1.452 | 6,977,984 | -210,829 | 0.52% | 10,128,620 |
| 2009-05-07 | 2009-05-05 | 1.438 | 7,188,813 | -110,574 | 0.54% | 10,337,120 |
| 2009-05-05 | 2009-04-30 | 1.316 | 7,299,387 | +128,266 | 0.54% | 9,604,940 |
| 2009-04-30 | 2009-04-28 | 1.289 | 7,171,121 | -7,372 | 0.53% | 9,241,600 |
| 2009-04-29 | 2009-04-27 | 1.275 | 7,178,493 | -110,574 | 0.53% | 9,153,721 |
| 2009-04-28 | 2009-04-24 | 1.370 | 7,289,067 | +78,139 | 0.54% | 9,986,880 |
| 2009-04-21 | 2009-04-17 | 1.289 | 7,210,928 | -176,919 | 0.54% | 9,292,900 |
| 2009-04-20 | 2009-04-16 | 1.289 | 7,387,847 | +36,858 | 0.55% | 9,520,900 |
| 2009-04-16 | 2009-04-14 | 1.221 | 7,350,989 | -36,858 | 0.55% | 8,974,800 |
| 2009-04-14 | 2009-04-08 | 1.126 | 7,387,847 | +36,858 | 0.55% | 8,318,260 |
| 2009-04-07 | 2009-04-03 | 1.194 | 7,350,989 | -14,743 | 0.55% | 8,775,360 |
| 2009-04-06 | 2009-04-02 | 1.194 | 7,365,732 | +1,235,485 | 0.55% | 8,792,960 |
| 2009-04-01 | 2009-03-30 | 1.112 | 6,130,247 | -8,846 | 0.46% | 6,819,120 |
| 2009-03-31 | 2009-03-27 | 1.167 | 6,139,093 | -64,870 | 0.46% | 7,162,080 |
| 2009-03-30 | 2009-03-26 | 1.180 | 6,203,963 | +8,846 | 0.46% | 7,321,920 |
| 2009-03-25 | 2009-03-23 | 1.112 | 6,195,117 | -2,949 | 0.46% | 6,891,280 |
| 2009-03-23 | 2009-03-19 | 1.058 | 6,198,066 | -14,743 | 0.46% | 6,558,240 |
| 2009-03-19 | 2009-03-17 | 1.045 | 6,212,809 | -22,115 | 0.46% | 6,489,560 |
| 2009-03-11 | 2009-03-09 | 1.031 | 6,234,924 | -36,858 | 0.46% | 6,428,080 |
| 2009-03-04 | 2009-03-02 | 1.031 | 6,271,782 | -7,372 | 0.47% | 6,466,080 |
| 2009-02-26 | 2009-02-24 | 1.004 | 6,279,154 | -4,423 | 0.47% | 6,303,320 |
| 2009-02-24 | 2009-02-20 | 1.004 | 6,283,577 | +36,858 | 0.47% | 6,307,760 |
| 2009-02-20 | 2009-02-18 | 1.072 | 6,246,719 | +45,705 | 0.47% | 6,694,460 |
| 2009-02-05 | 2009-02-03 | 0.977 | 6,201,014 | -7,372 | 0.46% | 6,056,640 |
| 2009-01-20 | 2009-01-16 | 1.004 | 6,208,386 | -29,487 | 0.46% | 6,232,280 |
| 2008-12-23 | 2008-12-19 | 0.977 | 6,237,873 | +29,487 | 0.46% | 6,092,640 |
| 2008-11-28 | 2008-11-26 | 0.787 | 6,208,386 | -4,423 | 0.46% | 4,884,760 |
| 2008-11-04 | 2008-10-31 | 0.692 | 6,212,809 | -73,716 | 0.46% | 4,298,280 |
| 2008-10-30 | 2008-10-28 | 0.678 | 6,286,525 | -371,530 | 0.47% | 4,264,000 |
| 2008-10-29 | 2008-10-27 | 0.671 | 6,658,055 | -402,491 | 0.50% | 4,470,840 |
| 2008-10-27 | 2008-10-23 | 0.746 | 7,060,546 | -23,590 | 0.53% | 5,267,900 |
| 2008-10-14 | 2008-10-10 | 0.827 | 7,084,136 | -36,858 | 0.53% | 5,862,100 |
| 2008-09-24 | 2008-09-22 | 1.140 | 7,120,994 | -14,743 | 0.53% | 8,114,400 |
| 2008-09-22 | 2008-09-18 | 0.977 | 7,135,737 | +36,858 | 0.53% | 6,969,600 |
| 2008-09-17 | 2008-09-12 | 1.126 | 7,098,879 | -73,716 | 0.53% | 7,992,900 |
| 2008-09-16 | 2008-09-11 | 1.058 | 7,172,595 | +51,601 | 0.53% | 7,589,400 |
| 2008-09-11 | 2008-09-09 | 1.275 | 7,120,994 | -29,486 | 0.53% | 9,080,400 |
| 2008-09-09 | 2008-09-05 | 1.397 | 7,150,480 | +29,486 | 0.53% | 9,991,000 |
| 2008-08-07 | 2008-08-04 | 1.628 | 7,120,994 | -7,371 | 0.53% | 11,592,000 |
| 2008-07-21 | 2008-07-17 | 1.574 | 7,128,365 | +125,317 | 0.53% | 11,217,199 |
| 2008-07-11 | 2008-07-09 | 1.641 | 7,003,048 | -7,371 | 0.52% | 11,495,000 |
| 2008-06-25 | 2008-06-23 | 1.669 | 7,010,419 | +73,716 | 0.52% | 11,697,299 |
| 2008-06-17 | 2008-06-13 | 1.736 | 6,936,703 | -7,372 | 0.52% | 12,044,800 |
| 2008-06-05 | 2008-06-03 | 1.831 | 6,944,075 | -7,371 | 0.52% | 12,717,001 |
| 2008-05-29 | 2008-05-27 | 1.791 | 6,951,446 | +120,894 | 0.52% | 12,447,599 |
| 2008-05-28 | 2008-05-26 | 1.804 | 6,830,552 | +26,538 | 0.51% | 12,323,781 |
| 2008-05-26 | 2008-05-22 | 1.831 | 6,804,014 | +76,665 | 0.51% | 12,460,500 |
| 2008-05-23 | 2008-05-21 | 1.858 | 6,727,349 | +70,768 | 0.50% | 12,502,620 |
| 2008-05-22 | 2008-05-20 | 1.831 | 6,656,581 | +147,432 | 0.50% | 12,190,500 |
| 2008-05-16 | 2008-05-14 | 2.095 | 6,509,149 | +354,240 | 0.48% | 13,633,775 |
| 2008-05-14 | 2008-05-09 | 2.080 | 6,154,909 | +6,970 | 0.48% | 12,803,500 |
| 2008-05-08 | 2008-05-06 | 2.152 | 6,147,939 | +69,705 | 0.48% | 13,230,001 |
| 2008-05-05 | 2008-04-30 | 2.066 | 6,078,234 | -13,941 | 0.48% | 12,556,800 |
| 2008-04-28 | 2008-04-24 | 2.095 | 6,092,175 | -41,823 | 0.48% | 12,760,400 |
| 2008-04-25 | 2008-04-23 | 1.980 | 6,133,998 | -13,941 | 0.48% | 12,144,000 |
| 2008-04-11 | 2008-04-09 | 1.779 | 6,147,939 | +139,409 | 0.48% | 10,936,800 |
| 2008-04-09 | 2008-04-07 | 1.765 | 6,008,530 | -34,852 | 0.47% | 10,602,601 |
| 2008-04-08 | 2008-04-03 | 1.736 | 6,043,382 | -69,704 | 0.48% | 10,490,700 |
| 2008-04-07 | 2008-04-02 | 1.693 | 6,113,086 | -34,853 | 0.48% | 10,348,599 |
| 2008-04-02 | 2008-03-31 | 1.621 | 6,147,939 | +90,616 | 0.48% | 9,966,600 |
| 2008-04-01 | 2008-03-28 | 1.650 | 6,057,323 | +36,246 | 0.48% | 9,993,500 |
| 2008-03-31 | 2008-03-27 | 1.607 | 6,021,077 | +12,547 | 0.47% | 9,674,561 |
| 2008-03-26 | 2008-03-20 | 1.463 | 6,008,530 | +34,853 | 0.47% | 8,792,400 |
| 2008-03-19 | 2008-03-17 | 1.564 | 5,973,677 | -427,986 | 0.47% | 9,341,299 |
| 2008-03-14 | 2008-03-12 | 1.779 | 6,401,663 | -48,793 | 0.50% | 11,388,160 |
| 2008-03-13 | 2008-03-11 | 1.736 | 6,450,456 | +41,822 | 0.51% | 11,197,339 |
| 2008-03-06 | 2008-03-04 | 1.865 | 6,408,634 | -5,576 | 0.50% | 11,952,201 |
| 2008-02-25 | 2008-02-21 | 1.937 | 6,414,210 | +6,970 | 0.51% | 12,422,700 |
| 2008-02-21 | 2008-02-19 | 1.951 | 6,407,240 | -6,970 | 0.50% | 12,501,121 |
| 2008-02-20 | 2008-02-18 | 1.937 | 6,414,210 | +6,970 | 0.51% | 12,422,700 |
| 2008-02-15 | 2008-02-13 | 1.894 | 6,407,240 | -34,852 | 0.50% | 12,133,441 |
| 2008-01-29 | 2008-01-25 | 1.879 | 6,442,092 | -6,970 | 0.51% | 12,107,020 |
| 2008-01-28 | 2008-01-24 | 1.879 | 6,449,062 | +9,758 | 0.51% | 12,120,119 |
| 2008-01-25 | 2008-01-23 | 1.836 | 6,439,304 | -48,793 | 0.51% | 11,824,641 |
| 2008-01-24 | 2008-01-22 | 1.793 | 6,488,097 | -6,970 | 0.51% | 11,635,000 |
| 2008-01-23 | 2008-01-21 | 2.008 | 6,495,067 | +6,970 | 0.51% | 13,045,199 |
| 2008-01-21 | 2008-01-17 | 2.066 | 6,488,097 | -6,970 | 0.51% | 13,403,520 |
| 2008-01-18 | 2008-01-16 | 2.052 | 6,495,067 | -34,853 | 0.51% | 13,324,739 |
| 2008-01-17 | 2008-01-15 | 2.195 | 6,529,920 | -13,940 | 0.51% | 14,333,041 |
| 2008-01-16 | 2008-01-14 | 2.281 | 6,543,860 | +13,940 | 0.52% | 14,926,919 |
| 2008-01-15 | 2008-01-11 | 2.281 | 6,529,920 | -4,182 | 0.51% | 14,895,121 |
| 2008-01-14 | 2008-01-10 | 2.281 | 6,534,102 | +5,577 | 0.51% | 14,904,660 |
| 2008-01-10 | 2008-01-08 | 2.310 | 6,528,525 | -34,853 | 0.51% | 15,079,259 |
| 2008-01-09 | 2008-01-07 | 2.353 | 6,563,378 | -13,941 | 0.52% | 15,442,241 |
| 2008-01-03 | 2007-12-31 | 2.439 | 6,577,319 | -6,970 | 0.52% | 16,041,201 |
| 2007-12-28 | 2007-12-24 | 2.367 | 6,584,289 | -13,941 | 0.52% | 15,585,900 |
| 2007-12-20 | 2007-12-18 | 2.410 | 6,598,230 | -15,335 | 0.52% | 15,902,880 |
| 2007-12-17 | 2007-12-13 | 2.525 | 6,613,565 | -34,852 | 0.52% | 16,698,880 |
| 2007-12-14 | 2007-12-12 | 2.525 | 6,648,417 | +13,941 | 0.52% | 16,786,879 |
| 2007-12-13 | 2007-12-11 | 2.568 | 6,634,476 | -55,764 | 0.52% | 17,037,219 |
| 2007-12-12 | 2007-12-10 | 2.554 | 6,690,240 | -57,158 | 0.53% | 17,084,440 |
| 2007-12-11 | 2007-12-07 | 2.482 | 6,747,398 | -27,881 | 0.53% | 16,746,401 |
| 2007-12-10 | 2007-12-06 | 2.582 | 6,775,279 | +27,881 | 0.53% | 17,495,999 |
| 2007-12-07 | 2007-12-05 | 2.568 | 6,747,398 | +13,941 | 0.53% | 17,327,201 |
| 2007-12-06 | 2007-12-04 | 2.640 | 6,733,457 | -61,340 | 0.53% | 17,774,401 |
| 2007-12-05 | 2007-12-03 | 2.224 | 6,794,797 | +149,168 | 0.54% | 15,109,401 |
| 2007-12-03 | 2007-11-29 | 2.123 | 6,645,629 | +6,970 | 0.52% | 14,110,320 |
| 2007-11-30 | 2007-11-28 | 2.037 | 6,638,659 | -27,881 | 0.52% | 13,524,081 |
| 2007-11-29 | 2007-11-27 | 2.037 | 6,666,540 | -104,557 | 0.53% | 13,580,879 |
| 2007-11-28 | 2007-11-26 | 2.095 | 6,771,097 | +6,970 | 0.53% | 14,182,440 |
| 2007-11-23 | 2007-11-21 | 2.152 | 6,764,127 | -6,970 | 0.53% | 14,556,001 |
| 2007-11-22 | 2007-11-20 | 2.209 | 6,771,097 | -27,882 | 0.53% | 14,959,560 |
| 2007-11-21 | 2007-11-19 | 2.195 | 6,798,979 | -16,729 | 0.54% | 14,923,620 |
| 2007-11-20 | 2007-11-16 | 2.152 | 6,815,708 | -4,182 | 0.54% | 14,667,000 |
| 2007-11-19 | 2007-11-15 | 2.238 | 6,819,890 | -27,882 | 0.54% | 15,263,039 |
| 2007-11-16 | 2007-11-14 | 2.238 | 6,847,772 | +41,823 | 0.54% | 15,325,440 |
| 2007-11-15 | 2007-11-13 | 2.166 | 6,805,949 | -83,646 | 0.54% | 14,743,639 |
| 2007-11-14 | 2007-11-12 | 2.138 | 6,889,595 | +75,281 | 0.54% | 14,727,160 |
| 2007-11-13 | 2007-11-09 | 2.224 | 6,814,314 | +69,705 | 0.54% | 15,152,800 |
| 2007-11-09 | 2007-11-07 | 2.310 | 6,744,609 | +20,911 | 0.53% | 15,578,359 |
| 2007-11-08 | 2007-11-06 | 2.295 | 6,723,698 | -16,729 | 0.53% | 15,433,600 |
| 2007-11-07 | 2007-11-05 | 2.267 | 6,740,427 | -25,094 | 0.53% | 15,278,600 |
| 2007-11-06 | 2007-11-02 | 2.338 | 6,765,521 | +39,035 | 0.53% | 15,820,780 |
| 2007-11-05 | 2007-11-01 | 2.410 | 6,726,486 | -27,882 | 0.53% | 16,211,999 |
| 2007-11-02 | 2007-10-31 | 2.410 | 6,754,368 | -6,971 | 0.53% | 16,279,200 |
| 2007-11-01 | 2007-10-30 | 2.410 | 6,761,339 | +2,789 | 0.53% | 16,296,001 |
| 2007-10-31 | 2007-10-29 | 2.410 | 6,758,550 | -6,971 | 0.53% | 16,289,279 |
| 2007-10-29 | 2007-10-25 | 2.267 | 6,765,521 | -13,941 | 0.53% | 15,335,480 |
| 2007-10-25 | 2007-10-23 | 2.295 | 6,779,462 | -59,946 | 0.53% | 15,561,601 |
| 2007-10-24 | 2007-10-22 | 2.267 | 6,839,408 | -6,970 | 0.54% | 15,502,961 |
| 2007-10-22 | 2007-10-17 | 2.338 | 6,846,378 | -69,705 | 0.54% | 16,009,860 |
| 2007-10-18 | 2007-10-16 | 2.353 | 6,916,083 | -26,487 | 0.54% | 16,272,081 |
| 2007-10-17 | 2007-10-15 | 2.410 | 6,942,570 | +39,034 | 0.55% | 16,732,799 |
| 2007-10-16 | 2007-10-12 | 2.410 | 6,903,536 | -46,005 | 0.54% | 16,638,721 |
| 2007-10-15 | 2007-10-11 | 2.439 | 6,949,541 | +342,946 | 0.55% | 16,949,001 |
| 2007-10-12 | 2007-10-10 | 2.381 | 6,606,595 | -1,394 | 0.52% | 15,733,481 |
| 2007-10-11 | 2007-10-09 | 2.353 | 6,607,989 | +6,971 | 0.52% | 15,547,201 |
| 2007-10-10 | 2007-10-08 | 2.367 | 6,601,018 | -46,005 | 0.52% | 15,625,500 |
| 2007-10-09 | 2007-10-05 | 2.324 | 6,647,023 | +13,941 | 0.52% | 15,448,320 |
| 2007-10-08 | 2007-10-04 | 2.295 | 6,633,082 | -1,059,509 | 0.52% | 15,225,599 |
| 2007-10-05 | 2007-10-03 | 2.381 | 7,692,591 | -62,734 | 0.61% | 18,319,760 |
| 2007-10-04 | 2007-10-02 | 2.381 | 7,755,325 | +46,005 | 0.61% | 18,469,160 |
| 2007-10-03 | 2007-09-28 | 2.324 | 7,709,320 | -50,187 | 0.61% | 17,917,200 |
| 2007-10-02 | 2007-09-27 | 2.396 | 7,759,507 | -4,183 | 0.61% | 18,590,439 |
| 2007-09-28 | 2007-09-25 | 2.611 | 7,763,690 | -44,610 | 0.61% | 20,271,161 |
| 2007-09-27 | 2007-09-24 | 2.697 | 7,808,300 | +11,152 | 0.62% | 21,059,759 |
| 2007-09-25 | 2007-09-21 | 2.654 | 7,797,148 | +1,394 | 0.61% | 20,694,101 |
| 2007-09-24 | 2007-09-20 | 2.625 | 7,795,754 | +22,306 | 0.61% | 20,466,721 |
| 2007-09-21 | 2007-09-19 | 2.625 | 7,773,448 | -9,759 | 0.61% | 20,408,160 |
| 2007-09-20 | 2007-09-18 | 2.611 | 7,783,207 | -13,941 | 0.61% | 20,322,120 |
| 2007-09-19 | 2007-09-17 | 2.640 | 7,797,148 | +22,306 | 0.61% | 20,582,241 |
| 2007-09-18 | 2007-09-14 | 2.640 | 7,774,842 | -22,306 | 0.61% | 20,523,359 |
| 2007-09-17 | 2007-09-13 | 2.611 | 7,797,148 | +12,547 | 0.61% | 20,358,521 |
| 2007-09-14 | 2007-09-12 | 2.597 | 7,784,601 | +27,882 | 0.61% | 20,214,080 |
| 2007-09-12 | 2007-09-10 | 2.582 | 7,756,719 | +48,793 | 0.61% | 20,030,400 |
| 2007-09-11 | 2007-09-07 | 2.625 | 7,707,926 | -11,153 | 0.61% | 20,236,140 |
| 2007-09-10 | 2007-09-06 | 2.611 | 7,719,079 | -8,364 | 0.61% | 20,154,681 |
| 2007-09-05 | 2007-09-03 | 2.726 | 7,727,443 | +34,852 | 0.61% | 21,063,399 |
| 2007-09-04 | 2007-08-31 | 2.697 | 7,692,591 | -5,576 | 0.61% | 20,747,680 |
| 2007-08-29 | 2007-08-27 | 2.754 | 7,698,167 | +27,882 | 0.61% | 21,204,479 |
| 2007-08-28 | 2007-08-24 | 2.654 | 7,670,285 | +20,911 | 0.60% | 20,357,399 |
| 2007-08-24 | 2007-08-22 | 2.582 | 7,649,374 | +15,335 | 0.60% | 19,753,200 |
| 2007-08-23 | 2007-08-21 | 2.511 | 7,634,039 | -69,705 | 0.60% | 19,166,000 |
| 2007-08-22 | 2007-08-20 | 2.468 | 7,703,744 | -46,005 | 0.61% | 19,009,441 |
| 2007-08-21 | 2007-08-17 | 2.310 | 7,749,749 | +132,439 | 0.61% | 17,899,981 |
| 2007-08-20 | 2007-08-16 | 2.511 | 7,617,310 | -48,793 | 0.60% | 19,124,000 |
| 2007-08-15 | 2007-08-13 | 2.711 | 7,666,103 | -6,971 | 0.60% | 20,786,219 |
| 2007-08-14 | 2007-08-10 | 2.711 | 7,673,074 | -20,911 | 0.60% | 20,805,121 |
| 2007-08-13 | 2007-08-09 | 2.812 | 7,693,985 | +6,970 | 0.61% | 21,634,480 |
| 2007-08-09 | 2007-08-07 | 2.798 | 7,687,015 | -16,729 | 0.61% | 21,504,601 |
| 2007-08-08 | 2007-08-06 | 2.812 | 7,703,744 | -2,788 | 0.61% | 21,661,921 |
| 2007-08-06 | 2007-08-02 | 2.941 | 7,706,532 | -167,291 | 0.61% | 22,664,800 |
| 2007-08-03 | 2007-08-01 | 3.013 | 7,873,823 | -58,551 | 0.62% | 23,721,601 |
| 2007-08-02 | 2007-07-31 | 3.171 | 7,932,374 | -48,794 | 0.63% | 25,149,798 |
| 2007-08-01 | 2007-07-30 | 3.142 | 7,981,168 | +13,941 | 0.63% | 25,075,501 |
| 2007-07-31 | 2007-07-27 | 3.156 | 7,967,227 | -69,704 | 0.63% | 25,146,001 |
| 2007-07-30 | 2007-07-26 | 3.285 | 8,036,931 | +178,443 | 0.63% | 26,403,699 |
| 2007-07-27 | 2007-07-25 | 3.314 | 7,858,488 | +136,621 | 0.62% | 26,042,941 |
| 2007-07-26 | 2007-07-24 | 3.343 | 7,721,867 | -43,217 | 0.61% | 25,811,741 |
| 2007-07-25 | 2007-07-23 | 3.257 | 7,765,084 | +11,153 | 0.61% | 25,287,801 |
| 2007-07-24 | 2007-07-20 | 3.171 | 7,753,931 | -118,498 | 0.61% | 24,584,040 |
| 2007-07-23 | 2007-07-19 | 3.171 | 7,872,429 | +6,971 | 0.62% | 24,959,741 |
| 2007-07-20 | 2007-07-18 | 3.142 | 7,865,458 | -288,577 | 0.62% | 24,711,960 |
| 2007-07-18 | 2007-07-16 | 3.199 | 8,154,035 | +13,941 | 0.64% | 26,086,540 |
| 2007-07-17 | 2007-07-13 | 3.257 | 8,140,094 | +27,882 | 0.64% | 26,509,060 |
| 2007-07-16 | 2007-07-12 | 3.271 | 8,112,212 | +76,675 | 0.64% | 26,534,639 |
| 2007-07-13 | 2007-07-11 | 3.314 | 8,035,537 | -44,611 | 0.63% | 26,629,679 |
| 2007-07-12 | 2007-07-10 | 3.156 | 8,080,148 | +27,882 | 0.64% | 25,502,400 |
| 2007-07-10 | 2007-07-06 | 3.185 | 8,052,266 | -55,764 | 0.63% | 25,645,439 |
| 2007-07-09 | 2007-07-05 | 3.127 | 8,108,030 | +52,976 | 0.64% | 25,357,760 |
| 2007-07-06 | 2007-07-04 | 3.142 | 8,055,054 | -11,153 | 0.63% | 25,307,639 |
| 2007-07-05 | 2007-07-03 | 3.142 | 8,066,207 | -27,882 | 0.64% | 25,342,679 |
| 2007-07-04 | 2007-06-29 | 3.127 | 8,094,089 | -23,700 | 0.64% | 25,314,160 |
| 2007-07-03 | 2007-06-28 | 3.171 | 8,117,789 | +8,365 | 0.64% | 25,737,662 |
| 2007-06-29 | 2007-06-27 | 3.228 | 8,109,424 | -20,911 | 0.64% | 26,176,500 |
| 2007-06-28 | 2007-06-26 | 3.271 | 8,130,335 | -2,789 | 0.64% | 26,593,919 |
| 2007-06-27 | 2007-06-25 | 3.300 | 8,133,124 | +542,302 | 0.64% | 26,836,402 |
| 2007-06-26 | 2007-06-22 | 3.285 | 7,590,822 | 0.60% | 24,938,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy