History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2025-10-13 | 2025-10-09 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2025-10-10 | 2025-10-08 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-10-09 | 2025-10-06 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-10-08 | 2025-10-03 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-10-06 | 2025-10-02 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-10-03 | 2025-09-30 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2025-10-02 | 2025-09-29 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-09-30 | 2025-09-26 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-09-29 | 2025-09-25 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-09-26 | 2025-09-24 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-09-25 | 2025-09-23 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-09-24 | 2025-09-22 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-09-23 | 2025-09-19 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-09-22 | 2025-09-18 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-09-17 | 2025-09-15 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-09-16 | 2025-09-12 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-09-15 | 2025-09-11 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-09-12 | 2025-09-10 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-09-10 | 2025-09-08 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-09-09 | 2025-09-05 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-09-08 | 2025-09-04 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-09-05 | 2025-09-03 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-09-04 | 2025-09-02 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-09-03 | 2025-09-01 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-09-02 | 2025-08-29 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-09-01 | 2025-08-28 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-08-29 | 2025-08-27 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-08-28 | 2025-08-26 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-08-27 | 2025-08-25 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2025-08-26 | 2025-08-22 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2025-08-20 | 2025-08-18 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2025-08-19 | 2025-08-15 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-08-18 | 2025-08-14 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2025-08-15 | 2025-08-13 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-08-14 | 2025-08-12 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-08-11 | 2025-08-07 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-08-08 | 2025-08-06 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-08-07 | 2025-08-05 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2025-08-06 | 2025-08-04 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2025-08-05 | 2025-08-01 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-08-04 | 2025-07-31 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-08-01 | 2025-07-30 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-07-31 | 2025-07-29 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-07-30 | 2025-07-28 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-07-29 | 2025-07-25 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-07-28 | 2025-07-24 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2025-07-25 | 2025-07-23 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2025-07-24 | 2025-07-22 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-07-23 | 2025-07-21 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-07-22 | 2025-07-18 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2025-07-18 | 2025-07-16 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2025-07-17 | 2025-07-15 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2025-07-16 | 2025-07-14 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-07-15 | 2025-07-11 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-07-14 | 2025-07-10 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2025-07-11 | 2025-07-09 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-07-10 | 2025-07-08 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-07-09 | 2025-07-07 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-07-08 | 2025-07-04 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-06-27 | 2025-06-25 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-06-26 | 2025-06-24 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-06-25 | 2025-06-23 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-06-24 | 2025-06-20 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-06-23 | 2025-06-19 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-06-19 | 2025-06-17 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-06-18 | 2025-06-16 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-06-16 | 2025-06-12 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-06-13 | 2025-06-11 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-06-12 | 2025-06-10 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-06-11 | 2025-06-09 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-06-10 | 2025-06-06 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-06-06 | 2025-06-04 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-06-05 | 2025-06-03 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-06-04 | 2025-06-02 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-06-03 | 2025-05-30 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-06-02 | 2025-05-29 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-30 | 2025-05-28 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-29 | 2025-05-27 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-05-28 | 2025-05-26 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-05-27 | 2025-05-23 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-05-26 | 2025-05-22 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-05-23 | 2025-05-21 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-05-22 | 2025-05-20 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-05-21 | 2025-05-19 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-05-20 | 2025-05-16 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-19 | 2025-05-15 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-05-16 | 2025-05-14 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-05-15 | 2025-05-13 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-05-14 | 2025-05-12 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-05-13 | 2025-05-09 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-05-12 | 2025-05-08 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-05-09 | 2025-05-07 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-05-08 | 2025-05-06 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-05-06 | 2025-04-30 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-05-02 | 2025-04-29 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-04-29 | 2025-04-25 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-04-28 | 2025-04-24 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-04-24 | 2025-04-22 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-04-23 | 2025-04-17 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2025-04-22 | 2025-04-16 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-04-17 | 2025-04-15 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-04-16 | 2025-04-14 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-04-15 | 2025-04-11 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-04-14 | 2025-04-10 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-10 | 2025-04-08 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-04-09 | 2025-04-07 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-04-08 | 2025-04-03 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-04-07 | 2025-04-02 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-04-03 | 2025-04-01 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-04-02 | 2025-03-31 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-04-01 | 2025-03-28 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-03-31 | 2025-03-27 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-28 | 2025-03-26 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-03-27 | 2025-03-25 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-26 | 2025-03-24 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-03-25 | 2025-03-21 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-03-24 | 2025-03-20 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-03-19 | 2025-03-17 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-03-18 | 2025-03-14 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-03-17 | 2025-03-13 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-03-14 | 2025-03-12 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-03-13 | 2025-03-11 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-03-12 | 2025-03-10 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-03-11 | 2025-03-07 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-03-10 | 2025-03-06 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-03-07 | 2025-03-05 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-03-06 | 2025-03-04 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-03-05 | 2025-03-03 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-03-04 | 2025-02-28 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-03-03 | 2025-02-27 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-02-28 | 2025-02-26 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-02-27 | 2025-02-25 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-02-26 | 2025-02-24 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-02-25 | 2025-02-21 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-02-24 | 2025-02-20 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-02-21 | 2025-02-19 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-02-20 | 2025-02-18 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-02-19 | 2025-02-17 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-02-18 | 2025-02-14 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-02-17 | 2025-02-13 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-02-14 | 2025-02-12 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-02-13 | 2025-02-11 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-02-11 | 2025-02-07 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-02-10 | 2025-02-06 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-02-07 | 2025-02-05 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-02-06 | 2025-02-04 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-02-05 | 2025-02-03 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-02-04 | 2025-01-28 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-02-03 | 2025-01-24 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-01-27 | 2025-01-23 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-01-24 | 2025-01-22 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-01-23 | 2025-01-21 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-01-22 | 2025-01-20 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-01-21 | 2025-01-17 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-01-20 | 2025-01-16 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-01-17 | 2025-01-15 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-01-15 | 2025-01-13 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-01-14 | 2025-01-10 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-01-13 | 2025-01-09 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-01-10 | 2025-01-08 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-01-09 | 2025-01-07 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-01-08 | 2025-01-06 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-01-07 | 2025-01-03 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-01-06 | 2025-01-02 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-01-03 | 2024-12-31 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-01-02 | 2024-12-27 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2024-12-30 | 2024-12-24 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2024-12-27 | 2024-12-20 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-12-23 | 2024-12-19 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2024-12-20 | 2024-12-18 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2024-12-19 | 2024-12-17 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2024-12-18 | 2024-12-16 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2024-12-17 | 2024-12-13 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2024-12-16 | 2024-12-12 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2024-12-13 | 2024-12-11 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2024-12-12 | 2024-12-10 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2024-12-11 | 2024-12-09 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2024-12-10 | 2024-12-06 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2024-12-09 | 2024-12-05 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2024-12-06 | 2024-12-04 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2024-12-04 | 2024-12-02 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2024-12-03 | 2024-11-29 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2024-12-02 | 2024-11-28 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2024-11-29 | 2024-11-27 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2024-11-28 | 2024-11-26 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2024-11-27 | 2024-11-25 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-11-26 | 2024-11-22 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-11-25 | 2024-11-21 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-11-22 | 2024-11-20 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-11-21 | 2024-11-19 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-11-20 | 2024-11-18 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-11-19 | 2024-11-15 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2024-11-18 | 2024-11-14 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2024-11-15 | 2024-11-13 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-11-14 | 2024-11-12 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-11-13 | 2024-11-11 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-11-12 | 2024-11-08 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2024-11-11 | 2024-11-07 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-11-08 | 2024-11-06 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2024-11-07 | 2024-11-05 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-11-06 | 2024-11-04 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-11-05 | 2024-11-01 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2024-11-04 | 2024-10-31 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2024-11-01 | 2024-10-30 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2024-10-31 | 2024-10-29 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-10-30 | 2024-10-28 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-10-29 | 2024-10-25 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-10-28 | 2024-10-24 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-10-25 | 2024-10-23 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-10-24 | 2024-10-22 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-10-23 | 2024-10-21 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-10-22 | 2024-10-18 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2024-10-21 | 2024-10-17 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-10-18 | 2024-10-16 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2024-10-17 | 2024-10-15 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-10-16 | 2024-10-14 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-10-15 | 2024-10-10 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-10-10 | 2024-10-08 | 0.151 | 54,000 | +0 | 0.00% | 8,154 |
| 2024-10-09 | 2024-10-07 | 0.206 | 54,000 | +0 | 0.00% | 11,124 |
| 2024-10-08 | 2024-10-04 | 0.192 | 54,000 | +0 | 0.00% | 10,368 |
| 2024-10-07 | 2024-10-03 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2024-10-04 | 2024-10-02 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-10-02 | 2024-09-27 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-09-30 | 2024-09-26 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2024-09-27 | 2024-09-25 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2024-09-26 | 2024-09-24 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2024-09-25 | 2024-09-23 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2024-09-24 | 2024-09-20 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2024-09-23 | 2024-09-19 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2024-09-20 | 2024-09-17 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2024-09-19 | 2024-09-16 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2024-09-17 | 2024-09-13 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2024-09-16 | 2024-09-12 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2024-09-13 | 2024-09-11 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2024-09-11 | 2024-09-09 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2024-09-10 | 2024-09-05 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2024-09-09 | 2024-09-04 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2024-09-05 | 2024-09-03 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2024-09-04 | 2024-09-02 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-09-03 | 2024-08-30 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-09-02 | 2024-08-29 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2024-08-30 | 2024-08-28 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2024-08-29 | 2024-08-27 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-08-28 | 2024-08-26 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-08-27 | 2024-08-23 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-08-26 | 2024-08-22 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-08-23 | 2024-08-21 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-08-22 | 2024-08-20 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-08-21 | 2024-08-19 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2024-08-20 | 2024-08-16 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2024-08-19 | 2024-08-15 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2024-08-16 | 2024-08-14 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-08-15 | 2024-08-13 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-08-14 | 2024-08-12 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-08-13 | 2024-08-09 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-08-12 | 2024-08-08 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-08-09 | 2024-08-07 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-08-08 | 2024-08-06 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-08-07 | 2024-08-05 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-08-06 | 2024-08-02 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-08-02 | 2024-07-31 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-08-01 | 2024-07-30 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-07-31 | 2024-07-29 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-07-30 | 2024-07-26 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-07-29 | 2024-07-25 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-07-26 | 2024-07-24 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-07-25 | 2024-07-23 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-07-24 | 2024-07-22 | 0.131 | 54,000 | +0 | 0.00% | 7,074 |
| 2024-07-23 | 2024-07-19 | 0.135 | 54,000 | +0 | 0.00% | 7,290 |
| 2024-07-22 | 2024-07-18 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2024-07-19 | 2024-07-17 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2024-07-18 | 2024-07-16 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-07-17 | 2024-07-15 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-07-16 | 2024-07-12 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-07-15 | 2024-07-11 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-07-12 | 2024-07-10 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-07-11 | 2024-07-09 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2024-07-10 | 2024-07-08 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-07-09 | 2024-07-05 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2024-07-08 | 2024-07-04 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2024-07-05 | 2024-07-03 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-07-03 | 2024-06-28 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-07-02 | 2024-06-27 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-06-28 | 2024-06-26 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-06-27 | 2024-06-25 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2024-06-26 | 2024-06-24 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-06-25 | 2024-06-21 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2024-06-24 | 2024-06-20 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2024-06-21 | 2024-06-19 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-06-20 | 2024-06-18 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-06-19 | 2024-06-17 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-06-18 | 2024-06-14 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-06-17 | 2024-06-13 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-06-14 | 2024-06-12 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2024-06-13 | 2024-06-11 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-06-12 | 2024-06-07 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-06-11 | 2024-06-06 | 0.131 | 54,000 | +0 | 0.00% | 7,074 |
| 2024-06-07 | 2024-06-05 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2024-06-06 | 2024-06-04 | 0.134 | 54,000 | +0 | 0.00% | 7,236 |
| 2024-06-05 | 2024-06-03 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-06-04 | 2024-05-31 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2024-06-03 | 2024-05-30 | 0.137 | 54,000 | +0 | 0.00% | 7,398 |
| 2024-05-31 | 2024-05-29 | 0.137 | 54,000 | +0 | 0.00% | 7,398 |
| 2024-05-30 | 2024-05-28 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2024-05-29 | 2024-05-27 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-05-28 | 2024-05-24 | 0.131 | 54,000 | +0 | 0.00% | 7,074 |
| 2024-05-27 | 2024-05-23 | 0.146 | 54,000 | +0 | 0.00% | 7,884 |
| 2024-05-24 | 2024-05-22 | 0.139 | 54,000 | +0 | 0.00% | 7,506 |
| 2024-05-23 | 2024-05-21 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2024-05-22 | 2024-05-20 | 0.138 | 54,000 | +0 | 0.00% | 7,452 |
| 2024-05-21 | 2024-05-17 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2024-05-20 | 2024-05-16 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-05-17 | 2024-05-14 | 0.154 | 54,000 | +0 | 0.00% | 8,316 |
| 2024-05-16 | 2024-05-13 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-05-14 | 2024-05-10 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-05-13 | 2024-05-09 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2024-05-10 | 2024-05-08 | 0.142 | 54,000 | +0 | 0.00% | 7,668 |
| 2024-05-09 | 2024-05-07 | 0.137 | 54,000 | +0 | 0.00% | 7,398 |
| 2024-05-08 | 2024-05-06 | 0.139 | 54,000 | +0 | 0.00% | 7,506 |
| 2024-05-07 | 2024-05-03 | 0.136 | 54,000 | +0 | 0.00% | 7,344 |
| 2024-05-06 | 2024-05-02 | 0.134 | 54,000 | +0 | 0.00% | 7,236 |
| 2024-05-03 | 2024-04-30 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-05-02 | 2024-04-29 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2024-04-30 | 2024-04-26 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2024-04-29 | 2024-04-25 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2024-04-26 | 2024-04-24 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2024-04-25 | 2024-04-23 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2024-04-24 | 2024-04-22 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-04-23 | 2024-04-19 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-04-22 | 2024-04-18 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-04-19 | 2024-04-17 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-04-18 | 2024-04-16 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-04-17 | 2024-04-15 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2024-04-16 | 2024-04-12 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2024-04-15 | 2024-04-11 | 0.133 | 54,000 | +0 | 0.00% | 7,182 |
| 2024-04-12 | 2024-04-10 | 0.136 | 54,000 | +0 | 0.00% | 7,344 |
| 2024-04-11 | 2024-04-09 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2024-04-10 | 2024-04-08 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-04-09 | 2024-04-05 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2024-04-08 | 2024-04-03 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2024-04-05 | 2024-04-02 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2024-04-03 | 2024-03-28 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2024-04-02 | 2024-03-27 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2024-03-28 | 2024-03-26 | 0.133 | 54,000 | +0 | 0.00% | 7,182 |
| 2024-03-27 | 2024-03-25 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-03-26 | 2024-03-22 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2024-03-25 | 2024-03-21 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-03-22 | 2024-03-20 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2024-03-21 | 2024-03-19 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-03-20 | 2024-03-18 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-03-19 | 2024-03-15 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2024-03-18 | 2024-03-14 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-03-15 | 2024-03-13 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-03-13 | 2024-03-11 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-03-12 | 2024-03-08 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-03-11 | 2024-03-07 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-03-08 | 2024-03-06 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2024-03-07 | 2024-03-05 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2024-03-06 | 2024-03-04 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2024-03-05 | 2024-03-01 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2024-03-04 | 2024-02-29 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-03-01 | 2024-02-28 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-02-29 | 2024-02-27 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-02-28 | 2024-02-26 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2024-02-27 | 2024-02-23 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-02-26 | 2024-02-22 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-02-23 | 2024-02-21 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-02-22 | 2024-02-20 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2024-02-21 | 2024-02-19 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-02-20 | 2024-02-16 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-02-19 | 2024-02-15 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-02-16 | 2024-02-14 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-02-15 | 2024-02-09 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-02-14 | 2024-02-07 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-02-08 | 2024-02-06 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-02-07 | 2024-02-05 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-02-06 | 2024-02-02 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-02-05 | 2024-02-01 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-02-02 | 2024-01-31 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2024-02-01 | 2024-01-30 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2024-01-31 | 2024-01-29 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2024-01-30 | 2024-01-26 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-01-29 | 2024-01-25 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2024-01-26 | 2024-01-24 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-01-25 | 2024-01-23 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2024-01-24 | 2024-01-22 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-01-23 | 2024-01-19 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-01-22 | 2024-01-18 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-01-19 | 2024-01-17 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2024-01-18 | 2024-01-16 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2024-01-17 | 2024-01-15 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-01-16 | 2024-01-12 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2024-01-15 | 2024-01-11 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-01-12 | 2024-01-10 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2024-01-11 | 2024-01-09 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2024-01-10 | 2024-01-08 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2024-01-09 | 2024-01-05 | 0.141 | 54,000 | +0 | 0.00% | 7,614 |
| 2024-01-08 | 2024-01-04 | 0.142 | 54,000 | +0 | 0.00% | 7,668 |
| 2024-01-05 | 2024-01-03 | 0.143 | 54,000 | +0 | 0.00% | 7,722 |
| 2024-01-04 | 2024-01-02 | 0.143 | 54,000 | +0 | 0.00% | 7,722 |
| 2024-01-03 | 2023-12-29 | 0.138 | 54,000 | +0 | 0.00% | 7,452 |
| 2024-01-02 | 2023-12-28 | 0.147 | 54,000 | +0 | 0.00% | 7,938 |
| 2023-12-29 | 2023-12-27 | 0.144 | 54,000 | +0 | 0.00% | 7,776 |
| 2023-12-28 | 2023-12-22 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2023-12-27 | 2023-12-21 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2023-12-22 | 2023-12-20 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2023-12-21 | 2023-12-19 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2023-12-20 | 2023-12-18 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2023-12-19 | 2023-12-15 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2023-12-18 | 2023-12-14 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2023-12-15 | 2023-12-13 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2023-12-14 | 2023-12-12 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2023-12-13 | 2023-12-11 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2023-12-12 | 2023-12-08 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2023-12-11 | 2023-12-07 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2023-12-08 | 2023-12-06 | 0.196 | 54,000 | +0 | 0.00% | 10,584 |
| 2023-12-07 | 2023-12-05 | 0.211 | 54,000 | +0 | 0.00% | 11,394 |
| 2023-12-06 | 2023-12-04 | 0.212 | 54,000 | +0 | 0.00% | 11,448 |
| 2023-12-05 | 2023-12-01 | 0.212 | 54,000 | +0 | 0.00% | 11,448 |
| 2023-12-04 | 2023-11-30 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2023-12-01 | 2023-11-29 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2023-11-30 | 2023-11-28 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2023-11-29 | 2023-11-27 | 0.206 | 54,000 | +0 | 0.00% | 11,124 |
| 2023-11-28 | 2023-11-24 | 0.207 | 54,000 | +0 | 0.00% | 11,178 |
| 2023-11-27 | 2023-11-23 | 0.211 | 54,000 | +0 | 0.00% | 11,394 |
| 2023-11-24 | 2023-11-22 | 0.209 | 54,000 | +0 | 0.00% | 11,286 |
| 2023-11-23 | 2023-11-21 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2023-11-22 | 2023-11-20 | 0.226 | 54,000 | +0 | 0.00% | 12,204 |
| 2023-11-21 | 2023-11-17 | 0.204 | 54,000 | +0 | 0.00% | 11,016 |
| 2023-11-20 | 2023-11-16 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2023-11-17 | 2023-11-15 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2023-11-16 | 2023-11-14 | 0.229 | 54,000 | +0 | 0.00% | 12,366 |
| 2023-11-15 | 2023-11-13 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2023-11-14 | 2023-11-10 | 0.226 | 54,000 | +0 | 0.00% | 12,204 |
| 2023-11-13 | 2023-11-09 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2023-11-10 | 2023-11-08 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2023-11-09 | 2023-11-07 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2023-11-08 | 2023-11-06 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2023-11-07 | 2023-11-03 | 0.222 | 54,000 | +0 | 0.00% | 11,988 |
| 2023-11-06 | 2023-11-02 | 0.242 | 54,000 | +0 | 0.00% | 13,068 |
| 2023-11-03 | 2023-11-01 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2023-11-02 | 2023-10-31 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2023-11-01 | 2023-10-30 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2023-10-31 | 2023-10-27 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2023-10-30 | 2023-10-26 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2023-10-27 | 2023-10-25 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-10-26 | 2023-10-24 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2023-10-25 | 2023-10-20 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2023-10-24 | 2023-10-19 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2023-10-20 | 2023-10-18 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-10-19 | 2023-10-17 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-10-18 | 2023-10-16 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-10-17 | 2023-10-13 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-10-16 | 2023-10-12 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-10-13 | 2023-10-11 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-10-12 | 2023-10-10 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-10-11 | 2023-10-09 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-10-09 | 2023-10-05 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-10-06 | 2023-10-04 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-10-05 | 2023-10-03 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-10-04 | 2023-09-29 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-10-03 | 2023-09-28 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-09-29 | 2023-09-27 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-09-28 | 2023-09-26 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-09-27 | 2023-09-25 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-09-26 | 2023-09-22 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-09-25 | 2023-09-21 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2023-09-22 | 2023-09-20 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2023-09-21 | 2023-09-19 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2023-09-20 | 2023-09-18 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2023-09-19 | 2023-09-15 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-09-18 | 2023-09-14 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-09-15 | 2023-09-13 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-09-14 | 2023-09-12 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-09-13 | 2023-09-11 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-09-12 | 2023-09-07 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-09-11 | 2023-09-06 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-09-07 | 2023-09-05 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2023-09-06 | 2023-09-04 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2023-09-05 | 2023-08-31 | 0.233 | 54,000 | +0 | 0.00% | 12,582 |
| 2023-09-04 | 2023-08-30 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2023-08-31 | 2023-08-29 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-08-30 | 2023-08-28 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-08-29 | 2023-08-25 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-08-28 | 2023-08-24 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-08-25 | 2023-08-23 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-08-24 | 2023-08-22 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-08-23 | 2023-08-21 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-08-22 | 2023-08-18 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-08-21 | 2023-08-17 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2023-08-18 | 2023-08-16 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2023-08-17 | 2023-08-15 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2023-08-16 | 2023-08-14 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2023-08-15 | 2023-08-11 | 0.243 | 54,000 | +0 | 0.00% | 13,122 |
| 2023-08-14 | 2023-08-10 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2023-08-11 | 2023-08-09 | 0.244 | 54,000 | +0 | 0.00% | 13,176 |
| 2023-08-10 | 2023-08-08 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2023-08-09 | 2023-08-07 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2023-08-08 | 2023-08-04 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-08-07 | 2023-08-03 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-08-01 | 2023-07-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-07-31 | 2023-07-27 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-07-28 | 2023-07-26 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-07-27 | 2023-07-25 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2023-07-26 | 2023-07-24 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-25 | 2023-07-21 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-07-24 | 2023-07-20 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-07-21 | 2023-07-19 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-07-20 | 2023-07-18 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-07-18 | 2023-07-13 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-07-14 | 2023-07-12 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-07-13 | 2023-07-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-07-12 | 2023-07-10 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-07-11 | 2023-07-07 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-07-10 | 2023-07-06 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-07-07 | 2023-07-05 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-07-06 | 2023-07-04 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-07-05 | 2023-07-03 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-07-04 | 2023-06-30 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-07-03 | 2023-06-29 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-06-30 | 2023-06-28 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-06-29 | 2023-06-27 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2023-06-28 | 2023-06-26 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-06-27 | 2023-06-23 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-06-26 | 2023-06-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-06-23 | 2023-06-20 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-06-21 | 2023-06-19 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-06-20 | 2023-06-16 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-06-19 | 2023-06-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-06-16 | 2023-06-14 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-06-15 | 2023-06-13 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-06-14 | 2023-06-12 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-06-13 | 2023-06-09 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-06-12 | 2023-06-08 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-06-09 | 2023-06-07 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-06-08 | 2023-06-06 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-06-07 | 2023-06-05 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-06-06 | 2023-06-02 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-06-05 | 2023-06-01 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-06-02 | 2023-05-31 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-06-01 | 2023-05-30 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-05-31 | 2023-05-29 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-05-30 | 2023-05-25 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-05-29 | 2023-05-24 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-05-25 | 2023-05-23 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-05-24 | 2023-05-22 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-05-23 | 2023-05-19 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-05-22 | 2023-05-18 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-05-19 | 2023-05-17 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-05-18 | 2023-05-16 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-05-17 | 2023-05-15 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-05-16 | 2023-05-12 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-05-15 | 2023-05-11 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-05-12 | 2023-05-10 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-05-11 | 2023-05-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-05-10 | 2023-05-08 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-05-09 | 2023-05-05 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-05-08 | 2023-05-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-05-05 | 2023-05-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-05-04 | 2023-05-02 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2023-05-03 | 2023-04-28 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2023-05-02 | 2023-04-27 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2023-04-28 | 2023-04-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-04-27 | 2023-04-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-04-26 | 2023-04-24 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-04-25 | 2023-04-21 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-04-24 | 2023-04-20 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-04-21 | 2023-04-19 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-04-20 | 2023-04-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-04-19 | 2023-04-17 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-04-18 | 2023-04-14 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-04-17 | 2023-04-13 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-04-14 | 2023-04-12 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2023-04-13 | 2023-04-11 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-04-12 | 2023-04-06 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-04-11 | 2023-04-04 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-04-06 | 2023-04-03 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-04-04 | 2023-03-31 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-04-03 | 2023-03-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-03-31 | 2023-03-29 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-03-30 | 2023-03-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2023-03-29 | 2023-03-27 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2023-03-28 | 2023-03-24 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-03-27 | 2023-03-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-03-24 | 2023-03-22 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-03-23 | 2023-03-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-03-22 | 2023-03-20 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-03-21 | 2023-03-17 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-03-20 | 2023-03-16 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-03-17 | 2023-03-15 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-03-16 | 2023-03-14 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-03-15 | 2023-03-13 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-03-14 | 2023-03-10 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-03-13 | 2023-03-09 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-03-10 | 2023-03-08 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-03-09 | 2023-03-07 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-03-08 | 2023-03-06 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-03-07 | 2023-03-03 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-03-06 | 2023-03-02 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-03-03 | 2023-03-01 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-03-02 | 2023-02-28 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-03-01 | 2023-02-27 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-02-28 | 2023-02-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-02-27 | 2023-02-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-02-24 | 2023-02-22 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-02-23 | 2023-02-21 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-02-22 | 2023-02-20 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-02-21 | 2023-02-17 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2023-02-20 | 2023-02-16 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-02-17 | 2023-02-15 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-02-16 | 2023-02-14 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-02-15 | 2023-02-13 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-02-14 | 2023-02-10 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-02-13 | 2023-02-09 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-02-10 | 2023-02-08 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2023-02-09 | 2023-02-07 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-02-08 | 2023-02-06 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-02-07 | 2023-02-03 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-02-06 | 2023-02-02 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-02-03 | 2023-02-01 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-02-02 | 2023-01-31 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-02-01 | 2023-01-30 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-01-31 | 2023-01-27 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-01-30 | 2023-01-26 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-01-27 | 2023-01-20 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-01-26 | 2023-01-19 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-01-20 | 2023-01-18 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-01-19 | 2023-01-17 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2023-01-18 | 2023-01-16 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-01-17 | 2023-01-13 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-01-16 | 2023-01-12 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-01-13 | 2023-01-11 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-01-12 | 2023-01-10 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-01-11 | 2023-01-09 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-01-10 | 2023-01-06 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-01-09 | 2023-01-05 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-01-06 | 2023-01-04 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-01-05 | 2023-01-03 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-01-04 | 2022-12-30 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-01-03 | 2022-12-29 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2022-12-30 | 2022-12-28 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2022-12-29 | 2022-12-23 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2022-12-28 | 2022-12-22 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2022-12-23 | 2022-12-21 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2022-12-22 | 2022-12-20 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2022-12-21 | 2022-12-19 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2022-12-20 | 2022-12-16 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2022-12-19 | 2022-12-15 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2022-12-16 | 2022-12-14 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2022-12-15 | 2022-12-13 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2022-12-14 | 2022-12-12 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2022-12-13 | 2022-12-09 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2022-12-12 | 2022-12-08 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2022-12-09 | 2022-12-07 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2022-12-08 | 2022-12-06 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2022-12-07 | 2022-12-05 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2022-12-06 | 2022-12-02 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2022-12-05 | 2022-12-01 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2022-12-02 | 2022-11-30 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2022-12-01 | 2022-11-29 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2022-11-30 | 2022-11-28 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2022-11-29 | 2022-11-25 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2022-11-28 | 2022-11-24 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2022-11-25 | 2022-11-23 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2022-11-24 | 2022-11-22 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2022-11-23 | 2022-11-21 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2022-11-22 | 2022-11-18 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2022-11-21 | 2022-11-17 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2022-11-18 | 2022-11-16 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2022-11-17 | 2022-11-15 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2022-11-16 | 2022-11-14 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-11-15 | 2022-11-11 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-11-14 | 2022-11-10 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-11-11 | 2022-11-09 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-11-10 | 2022-11-08 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-11-09 | 2022-11-07 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-11-08 | 2022-11-04 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-11-07 | 2022-11-03 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2022-11-04 | 2022-11-02 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2022-11-03 | 2022-11-01 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2022-11-02 | 2022-10-31 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2022-11-01 | 2022-10-28 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2022-10-31 | 2022-10-27 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2022-10-28 | 2022-10-26 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2022-10-27 | 2022-10-25 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-26 | 2022-10-24 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-25 | 2022-10-21 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-24 | 2022-10-20 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-10-21 | 2022-10-19 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-20 | 2022-10-18 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-19 | 2022-10-17 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-10-18 | 2022-10-14 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-17 | 2022-10-13 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-14 | 2022-10-12 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-13 | 2022-10-11 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-10-12 | 2022-10-10 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-10-11 | 2022-10-07 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-10 | 2022-10-06 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-10-07 | 2022-10-05 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-10-06 | 2022-10-03 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-10-05 | 2022-09-30 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-10-03 | 2022-09-29 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-09-30 | 2022-09-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-09-29 | 2022-09-27 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-09-28 | 2022-09-26 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-09-27 | 2022-09-23 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-09-26 | 2022-09-22 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-09-23 | 2022-09-21 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-09-22 | 2022-09-20 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-09-21 | 2022-09-19 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-09-20 | 2022-09-16 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-09-19 | 2022-09-15 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-09-16 | 2022-09-14 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-09-15 | 2022-09-13 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2022-09-14 | 2022-09-09 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-09-13 | 2022-09-08 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-09-09 | 2022-09-07 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-09-08 | 2022-09-06 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-09-07 | 2022-09-05 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-09-06 | 2022-09-02 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-09-05 | 2022-09-01 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-09-01 | 2022-08-30 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-08-31 | 2022-08-29 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-08-29 | 2022-08-25 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-08-26 | 2022-08-24 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-08-25 | 2022-08-23 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2022-08-24 | 2022-08-22 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-08-23 | 2022-08-19 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-08-22 | 2022-08-18 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-08-19 | 2022-08-17 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-08-18 | 2022-08-16 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-08-17 | 2022-08-15 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-08-16 | 2022-08-12 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-08-15 | 2022-08-11 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-08-12 | 2022-08-10 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-08-11 | 2022-08-09 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-08-10 | 2022-08-08 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-08-09 | 2022-08-05 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-08-08 | 2022-08-04 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-08-05 | 2022-08-03 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-08-04 | 2022-08-02 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-08-03 | 2022-08-01 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-08-02 | 2022-07-29 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-29 | 2022-07-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-07-28 | 2022-07-26 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-07-27 | 2022-07-25 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-07-26 | 2022-07-22 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-07-25 | 2022-07-21 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-07-22 | 2022-07-20 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-07-21 | 2022-07-19 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-07-20 | 2022-07-18 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-07-19 | 2022-07-15 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-07-18 | 2022-07-14 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-07-15 | 2022-07-13 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-07-14 | 2022-07-12 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-07-13 | 2022-07-11 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-07-12 | 2022-07-08 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-07-11 | 2022-07-07 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-07-08 | 2022-07-06 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-07-07 | 2022-07-05 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-07-06 | 2022-07-04 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-07-05 | 2022-06-30 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-07-04 | 2022-06-29 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-06-30 | 2022-06-28 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-06-29 | 2022-06-27 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-06-28 | 2022-06-24 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-06-27 | 2022-06-23 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-06-24 | 2022-06-22 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-06-23 | 2022-06-21 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-06-22 | 2022-06-20 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-06-21 | 2022-06-17 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-06-20 | 2022-06-16 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-06-17 | 2022-06-15 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-06-16 | 2022-06-14 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-06-15 | 2022-06-13 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-06-14 | 2022-06-10 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-06-13 | 2022-06-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-06-10 | 2022-06-08 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-06-09 | 2022-06-07 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-06-08 | 2022-06-06 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-06-07 | 2022-06-02 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-06-06 | 2022-06-01 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-06-02 | 2022-05-31 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-06-01 | 2022-05-30 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-05-31 | 2022-05-27 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-05-30 | 2022-05-26 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-05-27 | 2022-05-25 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-05-26 | 2022-05-24 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-05-25 | 2022-05-23 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-05-24 | 2022-05-20 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-05-23 | 2022-05-19 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-05-20 | 2022-05-18 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2022-05-19 | 2022-05-17 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-05-18 | 2022-05-16 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-05-17 | 2022-05-13 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2022-05-16 | 2022-05-12 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-05-13 | 2022-05-11 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-05-12 | 2022-05-10 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-05-11 | 2022-05-06 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-05-10 | 2022-05-05 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-05-06 | 2022-05-04 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-05-05 | 2022-05-03 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-05-04 | 2022-04-29 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-05-03 | 2022-04-28 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-04-29 | 2022-04-27 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-04-28 | 2022-04-26 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-04-27 | 2022-04-25 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-04-26 | 2022-04-22 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-04-25 | 2022-04-21 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-04-22 | 2022-04-20 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-04-21 | 2022-04-19 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-04-20 | 2022-04-14 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2022-04-19 | 2022-04-13 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2022-04-14 | 2022-04-12 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-04-13 | 2022-04-11 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2022-04-12 | 2022-04-08 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-04-11 | 2022-04-07 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-04-08 | 2022-04-06 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2022-04-07 | 2022-04-04 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2022-04-06 | 2022-04-01 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-04-04 | 2022-03-31 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-04-01 | 2022-03-30 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-03-31 | 2022-03-29 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-03-30 | 2022-03-28 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-03-29 | 2022-03-25 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-03-28 | 2022-03-24 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-03-25 | 2022-03-23 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-03-24 | 2022-03-22 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-03-23 | 2022-03-21 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-03-22 | 2022-03-18 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-03-21 | 2022-03-17 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-03-18 | 2022-03-16 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-03-17 | 2022-03-15 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-03-16 | 2022-03-14 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-03-15 | 2022-03-11 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2022-03-14 | 2022-03-10 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-03-11 | 2022-03-09 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-03-10 | 2022-03-08 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-03-09 | 2022-03-07 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-03-08 | 2022-03-04 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-03-07 | 2022-03-03 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-03-04 | 2022-03-02 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-03-03 | 2022-03-01 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-03-02 | 2022-02-28 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2022-03-01 | 2022-02-25 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-02-28 | 2022-02-24 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-02-25 | 2022-02-23 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-02-24 | 2022-02-22 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-02-23 | 2022-02-21 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-02-22 | 2022-02-18 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-02-21 | 2022-02-17 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-02-18 | 2022-02-16 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-02-17 | 2022-02-15 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-02-16 | 2022-02-14 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-02-15 | 2022-02-11 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-02-11 | 2022-02-09 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-02-08 | 2022-02-04 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-02-07 | 2022-01-31 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-02-04 | 2022-01-27 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-01-28 | 2022-01-26 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-01-27 | 2022-01-25 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-01-26 | 2022-01-24 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-01-25 | 2022-01-21 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-01-24 | 2022-01-20 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-01-21 | 2022-01-19 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-01-20 | 2022-01-18 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-01-19 | 2022-01-17 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-01-18 | 2022-01-14 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-01-17 | 2022-01-13 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-01-14 | 2022-01-12 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-01-13 | 2022-01-11 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-01-12 | 2022-01-10 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-01-11 | 2022-01-07 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-01-10 | 2022-01-06 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-01-07 | 2022-01-05 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-01-06 | 2022-01-04 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-01-05 | 2022-01-03 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-01-04 | 2021-12-31 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2021-12-30 | 2021-12-28 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2021-12-29 | 2021-12-24 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2021-12-28 | 2021-12-22 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2021-12-23 | 2021-12-21 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2021-12-22 | 2021-12-20 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2021-12-20 | 2021-12-16 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2021-12-17 | 2021-12-15 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2021-12-16 | 2021-12-14 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2021-12-15 | 2021-12-13 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-12-13 | 2021-12-09 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-12-10 | 2021-12-08 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-12-09 | 2021-12-07 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-12-08 | 2021-12-06 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2021-12-07 | 2021-12-03 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2021-12-06 | 2021-12-02 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2021-12-03 | 2021-12-01 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2021-12-02 | 2021-11-30 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2021-12-01 | 2021-11-29 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2021-11-30 | 2021-11-26 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2021-11-25 | 2021-11-23 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-11-24 | 2021-11-22 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-11-22 | 2021-11-18 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-11-18 | 2021-11-16 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-11-17 | 2021-11-15 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-11-02 | 2021-10-29 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-11-01 | 2021-10-28 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-10-27 | 2021-10-25 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-10-26 | 2021-10-22 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-10-25 | 2021-10-21 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-10-22 | 2021-10-20 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-10-21 | 2021-10-19 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-10-20 | 2021-10-18 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-10-19 | 2021-10-15 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-10-18 | 2021-10-12 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-10-15 | 2021-10-11 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-10-12 | 2021-10-08 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-10-11 | 2021-10-07 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-10-08 | 2021-10-06 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-10-07 | 2021-10-05 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-10-06 | 2021-10-04 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-10-05 | 2021-09-30 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-10-04 | 2021-09-29 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-09-30 | 2021-09-28 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-09-29 | 2021-09-27 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2021-09-28 | 2021-09-24 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2021-09-27 | 2021-09-23 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-09-24 | 2021-09-21 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2021-09-23 | 2021-09-20 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-09-21 | 2021-09-17 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-09-20 | 2021-09-16 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-09-17 | 2021-09-15 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-09-16 | 2021-09-14 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2021-09-15 | 2021-09-13 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-09-14 | 2021-09-10 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2021-09-13 | 2021-09-09 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-09-10 | 2021-09-08 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2021-09-09 | 2021-09-07 | 0.580 | 54,000 | -6,628 | 0.00% | 31,320 |
| 2021-09-08 | 2021-09-06 | 0.580 | 60,628 | +6,628 | 0.00% | 35,164 |
| 2021-08-02 | 2021-07-29 | 0.600 | 54,000 | +4,000 | 0.00% | 32,400 |
| 2019-02-14 | 2019-02-12 | 1.660 | 50,000 | -38,000 | 0.00% | 83,000 |
| 2019-02-13 | 2019-02-11 | 1.680 | 88,000 | +38,000 | 0.00% | 147,840 |
| 2018-09-14 | 2018-09-12 | 1.660 | 50,000 | -20,000 | 0.00% | 83,000 |
| 2018-07-13 | 2018-07-11 | 1.440 | 70,000 | +20,000 | 0.00% | 100,800 |
| 2018-03-23 | 2018-03-21 | 1.630 | 50,000 | -100,000 | 0.00% | 81,500 |
| 2018-01-17 | 2018-01-15 | 1.630 | 150,000 | -50,000 | 0.01% | 244,500 |
| 2018-01-12 | 2018-01-10 | 1.480 | 200,000 | -38,000 | 0.01% | 296,000 |
| 2018-01-11 | 2018-01-09 | 1.690 | 238,000 | +38,000 | 0.01% | 402,220 |
| 2017-07-03 | 2017-06-29 | 1.210 | 200,000 | -10,000 | 0.01% | 242,000 |
| 2017-05-09 | 2017-05-05 | 1.180 | 210,000 | +100,000 | 0.01% | 247,800 |
| 2017-03-31 | 2017-03-29 | 1.120 | 110,000 | -8,000 | 0.00% | 123,200 |
| 2017-03-15 | 2017-03-13 | 1.200 | 118,000 | +8,000 | 0.01% | 141,600 |
| 2017-01-23 | 2017-01-19 | 0.940 | 110,000 | -16,000 | 0.00% | 103,400 |
| 2017-01-20 | 2017-01-18 | 0.920 | 126,000 | -184,000 | 0.01% | 115,920 |
| 2016-10-18 | 2016-10-14 | 0.840 | 310,000 | +200,000 | 0.01% | 260,400 |
| 2016-09-29 | 2016-09-27 | 0.820 | 110,000 | +50,000 | 0.00% | 90,200 |
| 2016-09-15 | 2016-09-13 | 0.850 | 60,000 | +20,000 | 0.00% | 51,000 |
| 2015-11-17 | 2015-11-13 | 1.050 | 40,000 | +20,000 | 0.00% | 42,000 |
| 2015-11-11 | 2015-11-09 | 1.040 | 20,000 | +10,000 | 0.00% | 20,800 |
| 2015-05-27 | 2015-05-22 | 1.639 | 10,000 | +298 | 0.00% | 16,388 |
| 2015-04-14 | 2015-04-10 | 1.474 | 9,702 | -100,905 | 0.00% | 14,299 |
| 2015-04-13 | 2015-04-09 | 1.443 | 110,607 | +100,905 | 0.00% | 159,600 |
| 2015-01-09 | 2015-01-07 | 1.196 | 9,702 | +9,702 | 0.00% | 11,600 |
| 2013-10-24 | 2013-10-22 | 1.204 | 0 | -138,259 | ||
| 2013-10-23 | 2013-10-21 | 1.172 | 138,259 | -184,345 | 0.01% | 162,000 |
| 2013-10-22 | 2013-10-18 | 1.172 | 322,604 | +322,604 | 0.02% | 378,000 |
| 2013-09-16 | 2013-09-12 | 1.215 | 0 | -14,748 | ||
| 2013-09-13 | 2013-09-11 | 1.226 | 14,748 | -261,770 | 0.00% | 18,080 |
| 2013-09-12 | 2013-09-10 | 1.248 | 276,518 | +276,518 | 0.01% | 345,000 |
| 2011-03-14 | 2011-03-10 | 3.739 | 0 | -165,812 | ||
| 2011-03-11 | 2011-03-09 | 3.703 | 165,812 | -28,188 | 0.01% | 613,999 |
| 2010-12-30 | 2010-12-28 | 3.172 | 194,000 | +28,188 | 0.01% | 615,419 |
| 2010-11-16 | 2010-11-12 | 3.269 | 165,812 | -8,291 | 0.01% | 541,999 |
| 2010-10-25 | 2010-10-21 | 3.233 | 174,103 | +8,291 | 0.01% | 562,800 |
| 2010-09-29 | 2010-09-27 | 3.052 | 165,812 | -331,625 | 0.01% | 505,999 |
| 2010-09-28 | 2010-09-24 | 3.028 | 497,437 | +331,625 | 0.03% | 1,506,000 |
| 2010-07-23 | 2010-07-21 | 2.629 | 165,812 | -174,103 | 0.01% | 435,999 |
| 2010-07-22 | 2010-07-20 | 2.617 | 339,915 | -74,616 | 0.02% | 889,699 |
| 2010-05-18 | 2010-05-14 | 3.181 | 414,531 | +16,851 | 0.02% | 1,318,602 |
| 2010-03-25 | 2010-03-23 | 3.608 | 397,680 | -31,814 | 0.02% | 1,435,000 |
| 2010-02-17 | 2010-02-11 | 3.432 | 429,494 | -7,954 | 0.02% | 1,474,199 |
| 2010-02-12 | 2010-02-10 | 3.282 | 437,448 | +246,562 | 0.03% | 1,435,500 |
| 2010-01-19 | 2010-01-15 | 4.074 | 190,886 | -9,545 | 0.01% | 777,598 |
| 2010-01-15 | 2010-01-13 | 3.923 | 200,431 | +31,815 | 0.01% | 786,241 |
| 2010-01-14 | 2010-01-12 | 3.860 | 168,616 | +9,544 | 0.01% | 650,839 |
| 2010-01-13 | 2010-01-11 | 3.772 | 159,072 | -79,536 | 0.01% | 600,000 |
| 2010-01-12 | 2010-01-08 | 3.910 | 238,608 | +39,768 | 0.02% | 933,000 |
| 2010-01-08 | 2010-01-06 | 3.872 | 198,840 | -159,072 | 0.01% | 770,000 |
| 2009-12-08 | 2009-12-04 | 2.816 | 357,912 | +79,536 | 0.02% | 1,008,000 |
| 2009-12-01 | 2009-11-27 | 2.942 | 278,376 | -63,629 | 0.02% | 819,000 |
| 2009-11-27 | 2009-11-25 | 3.143 | 342,005 | +63,629 | 0.02% | 1,075,001 |
| 2009-11-16 | 2009-11-12 | 2.628 | 278,376 | -159,072 | 0.02% | 731,500 |
| 2009-09-28 | 2009-09-24 | 1.647 | 437,448 | -15,907 | 0.03% | 720,500 |
| 2009-06-16 | 2009-06-12 | 1.546 | 453,355 | -17,498 | 0.03% | 701,100 |
| 2009-06-02 | 2009-05-29 | 1.232 | 470,853 | +17,498 | 0.03% | 580,160 |
| 2009-05-26 | 2009-05-22 | 1.601 | 453,355 | +33,172 | 0.03% | 725,700 |
| 2008-06-25 | 2008-06-23 | 1.669 | 420,183 | -14,743 | 0.03% | 701,100 |
| 2008-05-16 | 2008-05-14 | 2.095 | 434,926 | +23,669 | 0.03% | 910,977 |
| 2007-08-31 | 2007-08-29 | 2.611 | 411,257 | -27,881 | 0.03% | 1,073,801 |
| 2007-08-09 | 2007-08-07 | 2.798 | 439,138 | -34,853 | 0.03% | 1,228,499 |
| 2007-07-12 | 2007-07-10 | 3.156 | 473,991 | -5,576 | 0.04% | 1,496,001 |
| 2007-07-03 | 2007-06-28 | 3.171 | 479,567 | -13,941 | 0.04% | 1,520,480 |
| 2007-06-27 | 2007-06-25 | 3.300 | 493,508 | -6,970 | 0.04% | 1,628,400 |
| 2007-06-26 | 2007-06-22 | 3.285 | 500,478 | 0.04% | 1,644,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy