History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-09 | 2025-10-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-08 | 2025-10-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-06 | 2025-10-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-03 | 2025-09-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-30 | 2025-09-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-23 | 2025-09-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-22 | 2025-09-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-16 | 2025-09-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-15 | 2025-09-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-12 | 2025-09-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-10 | 2025-09-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-05 | 2025-09-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-02 | 2025-08-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-29 | 2025-08-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-28 | 2025-08-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-06 | 2025-08-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-05 | 2025-08-01 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-01 | 2025-07-30 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-31 | 2025-07-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-24 | 2025-07-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-15 | 2025-07-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-10 | 2025-07-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-09 | 2025-07-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-08 | 2025-07-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-27 | 2025-06-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-26 | 2025-06-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-04 | 2025-06-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-30 | 2025-05-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-26 | 2025-05-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-23 | 2025-05-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-20 | 2025-05-16 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-15 | 2025-05-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-13 | 2025-05-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-12 | 2025-05-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-15 | 2025-04-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-14 | 2025-04-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-08 | 2025-04-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-31 | 2025-03-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-18 | 2025-03-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-14 | 2025-03-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-07 | 2025-03-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-04 | 2025-02-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-03 | 2025-02-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-28 | 2025-02-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-25 | 2025-02-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-21 | 2025-02-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-20 | 2025-02-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-18 | 2025-02-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-13 | 2025-02-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-02-07 | 2025-02-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-05 | 2025-02-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-04 | 2025-01-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-03 | 2025-01-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-27 | 2025-01-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-24 | 2025-01-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-23 | 2025-01-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-01-22 | 2025-01-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-21 | 2025-01-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-20 | 2025-01-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-09 | 2025-01-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-08 | 2025-01-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-07 | 2025-01-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-01-06 | 2025-01-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-12-30 | 2024-12-24 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-12-27 | 2024-12-20 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-23 | 2024-12-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-19 | 2024-12-17 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-16 | 2024-12-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-13 | 2024-12-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-12 | 2024-12-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-09 | 2024-12-05 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-12-06 | 2024-12-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-04 | 2024-12-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-02 | 2024-11-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-29 | 2024-11-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-28 | 2024-11-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-11-27 | 2024-11-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-26 | 2024-11-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-25 | 2024-11-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-22 | 2024-11-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-21 | 2024-11-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-20 | 2024-11-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-18 | 2024-11-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-15 | 2024-11-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-14 | 2024-11-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-13 | 2024-11-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-12 | 2024-11-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-11 | 2024-11-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-11-06 | 2024-11-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-05 | 2024-11-01 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-04 | 2024-10-31 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-11-01 | 2024-10-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-31 | 2024-10-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-30 | 2024-10-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-28 | 2024-10-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-25 | 2024-10-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-24 | 2024-10-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-23 | 2024-10-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-18 | 2024-10-16 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-10-17 | 2024-10-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-16 | 2024-10-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-15 | 2024-10-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-09 | 2024-10-07 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-10-08 | 2024-10-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-03 | 2024-09-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-02 | 2024-09-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-30 | 2024-09-26 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-27 | 2024-09-25 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-25 | 2024-09-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-24 | 2024-09-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-23 | 2024-09-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-20 | 2024-09-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-19 | 2024-09-16 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-17 | 2024-09-13 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-11 | 2024-09-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-09 | 2024-09-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-09-03 | 2024-08-30 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-09-02 | 2024-08-29 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-29 | 2024-08-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-28 | 2024-08-26 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-26 | 2024-08-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-23 | 2024-08-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-20 | 2024-08-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-19 | 2024-08-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-16 | 2024-08-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-15 | 2024-08-13 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-14 | 2024-08-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-13 | 2024-08-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-12 | 2024-08-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-09 | 2024-08-07 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-08 | 2024-08-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-07 | 2024-08-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-06 | 2024-08-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-30 | 2024-07-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-29 | 2024-07-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-07-26 | 2024-07-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-25 | 2024-07-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-24 | 2024-07-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-07-23 | 2024-07-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-07-18 | 2024-07-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-15 | 2024-07-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-12 | 2024-07-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-11 | 2024-07-09 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-07-10 | 2024-07-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-07-09 | 2024-07-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-08 | 2024-07-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-05 | 2024-07-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-03 | 2024-06-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-06-26 | 2024-06-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-25 | 2024-06-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-24 | 2024-06-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-21 | 2024-06-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-20 | 2024-06-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-19 | 2024-06-17 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-14 | 2024-06-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-06-13 | 2024-06-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-06-11 | 2024-06-06 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-06-07 | 2024-06-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-06-06 | 2024-06-04 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-06-05 | 2024-06-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-06-03 | 2024-05-30 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-05-31 | 2024-05-29 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-05-30 | 2024-05-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-05-29 | 2024-05-27 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-28 | 2024-05-24 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-05-27 | 2024-05-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-05-24 | 2024-05-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-05-23 | 2024-05-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-05-22 | 2024-05-20 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-05-21 | 2024-05-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-05-20 | 2024-05-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-05-16 | 2024-05-13 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-05-14 | 2024-05-10 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-05-13 | 2024-05-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-05-10 | 2024-05-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-05-09 | 2024-05-07 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-05-08 | 2024-05-06 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-05-07 | 2024-05-03 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-05-06 | 2024-05-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-05-03 | 2024-04-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-04-30 | 2024-04-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-04-29 | 2024-04-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-04-26 | 2024-04-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-04-24 | 2024-04-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-04-22 | 2024-04-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-04-15 | 2024-04-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-12 | 2024-04-10 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-04-11 | 2024-04-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-10 | 2024-04-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-04-09 | 2024-04-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-04-08 | 2024-04-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-04-03 | 2024-03-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-03-28 | 2024-03-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-27 | 2024-03-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-26 | 2024-03-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-25 | 2024-03-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-03-22 | 2024-03-20 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-03-21 | 2024-03-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-03-20 | 2024-03-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-03-19 | 2024-03-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-03-18 | 2024-03-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-15 | 2024-03-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-13 | 2024-03-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-12 | 2024-03-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-11 | 2024-03-07 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-08 | 2024-03-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-06 | 2024-03-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-05 | 2024-03-01 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-01 | 2024-02-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-29 | 2024-02-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-28 | 2024-02-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-02-27 | 2024-02-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-02-23 | 2024-02-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-02-22 | 2024-02-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-02-21 | 2024-02-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-20 | 2024-02-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-19 | 2024-02-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-16 | 2024-02-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-08 | 2024-02-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-07 | 2024-02-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-06 | 2024-02-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-02-05 | 2024-02-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-02 | 2024-01-31 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-02-01 | 2024-01-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-31 | 2024-01-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-30 | 2024-01-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-01-26 | 2024-01-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-01-24 | 2024-01-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-22 | 2024-01-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-01-19 | 2024-01-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-17 | 2024-01-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-01-16 | 2024-01-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-15 | 2024-01-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-12 | 2024-01-10 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-10 | 2024-01-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-01-08 | 2024-01-04 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-01-05 | 2024-01-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-01-04 | 2024-01-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-01-03 | 2023-12-29 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-01-02 | 2023-12-28 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-12-29 | 2023-12-27 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-12-22 | 2023-12-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-12-21 | 2023-12-19 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-12-20 | 2023-12-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-19 | 2023-12-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-18 | 2023-12-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-13 | 2023-12-11 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-12-12 | 2023-12-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-12-11 | 2023-12-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-08 | 2023-12-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-12-07 | 2023-12-05 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-06 | 2023-12-04 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-12-05 | 2023-12-01 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-12-04 | 2023-11-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-11-29 | 2023-11-27 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-11-28 | 2023-11-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-27 | 2023-11-23 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-11-24 | 2023-11-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-11-23 | 2023-11-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-11-22 | 2023-11-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-21 | 2023-11-17 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-11-20 | 2023-11-16 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-11-17 | 2023-11-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-16 | 2023-11-14 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-11-15 | 2023-11-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-13 | 2023-11-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-09 | 2023-11-07 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-11-08 | 2023-11-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-11-06 | 2023-11-02 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-11-03 | 2023-11-01 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-11-02 | 2023-10-31 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-11-01 | 2023-10-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-31 | 2023-10-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-30 | 2023-10-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-27 | 2023-10-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-26 | 2023-10-24 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-10-25 | 2023-10-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-10-24 | 2023-10-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-20 | 2023-10-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-17 | 2023-10-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-16 | 2023-10-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-13 | 2023-10-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-10-12 | 2023-10-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-10-11 | 2023-10-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-06 | 2023-10-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-04 | 2023-09-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-10-03 | 2023-09-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-29 | 2023-09-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-27 | 2023-09-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-26 | 2023-09-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-25 | 2023-09-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-22 | 2023-09-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-21 | 2023-09-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-20 | 2023-09-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-19 | 2023-09-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-18 | 2023-09-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-15 | 2023-09-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-09-13 | 2023-09-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-12 | 2023-09-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-07 | 2023-09-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-09-06 | 2023-09-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-09-05 | 2023-08-31 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-09-04 | 2023-08-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-31 | 2023-08-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-29 | 2023-08-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-28 | 2023-08-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-25 | 2023-08-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-24 | 2023-08-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-22 | 2023-08-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-21 | 2023-08-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-18 | 2023-08-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-08-17 | 2023-08-15 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-08-16 | 2023-08-14 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-08-15 | 2023-08-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-08-14 | 2023-08-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-11 | 2023-08-09 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-08-10 | 2023-08-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-08-09 | 2023-08-07 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-08 | 2023-08-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-07 | 2023-08-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-02 | 2023-07-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-01 | 2023-07-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-07-27 | 2023-07-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-26 | 2023-07-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-25 | 2023-07-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-24 | 2023-07-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-21 | 2023-07-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-20 | 2023-07-18 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2021-03-05 | 2021-03-03 | 0.710 | 0 | -6,000 | ||
| 2021-03-04 | 2021-03-02 | 0.700 | 6,000 | -6,000 | 0.00% | 4,200 |
| 2021-03-02 | 2021-02-26 | 0.680 | 12,000 | +6,000 | 0.00% | 8,160 |
| 2021-02-25 | 2021-02-23 | 0.730 | 6,000 | +6,000 | 0.00% | 4,380 |
| 2020-03-26 | 2020-03-24 | 1.060 | 0 | -60,000 | ||
| 2020-03-25 | 2020-03-23 | 1.060 | 60,000 | -220,000 | 0.00% | 63,600 |
| 2020-01-30 | 2020-01-24 | 1.180 | 280,000 | -55,238 | 0.01% | 330,400 |
| 2020-01-10 | 2020-01-08 | 1.210 | 335,238 | +55,238 | 0.01% | 405,638 |
| 2019-07-18 | 2019-07-16 | 1.490 | 280,000 | -74,000 | 0.01% | 417,200 |
| 2019-07-16 | 2019-07-12 | 1.520 | 354,000 | -116,000 | 0.02% | 538,080 |
| 2018-10-03 | 2018-09-28 | 1.750 | 470,000 | -70,000 | 0.02% | 822,500 |
| 2018-09-27 | 2018-09-24 | 1.880 | 540,000 | +70,000 | 0.02% | 1,015,200 |
| 2018-09-20 | 2018-09-18 | 1.880 | 470,000 | +100,000 | 0.02% | 883,600 |
| 2018-09-19 | 2018-09-17 | 1.890 | 370,000 | +100,000 | 0.02% | 699,300 |
| 2018-09-18 | 2018-09-14 | 1.900 | 270,000 | +200,000 | 0.01% | 513,000 |
| 2018-09-17 | 2018-09-13 | 1.840 | 70,000 | +70,000 | 0.00% | 128,800 |
| 2018-08-07 | 2018-08-03 | 1.400 | 0 | -6,000 | ||
| 2018-07-11 | 2018-07-09 | 1.520 | 6,000 | -20,000 | 0.00% | 9,120 |
| 2018-07-10 | 2018-07-06 | 1.400 | 26,000 | +20,000 | 0.00% | 36,400 |
| 2018-07-04 | 2018-06-29 | 1.710 | 6,000 | -16,000 | 0.00% | 10,260 |
| 2018-06-28 | 2018-06-26 | 1.710 | 22,000 | +2,000 | 0.00% | 37,620 |
| 2018-06-27 | 2018-06-25 | 1.720 | 20,000 | +2,000 | 0.00% | 34,400 |
| 2018-06-26 | 2018-06-22 | 1.760 | 18,000 | +12,000 | 0.00% | 31,680 |
| 2018-06-19 | 2018-06-14 | 2.300 | 6,000 | +6,000 | 0.00% | 13,800 |
| 2018-06-14 | 2018-06-12 | 2.100 | 0 | -18,000 | ||
| 2018-06-13 | 2018-06-11 | 2.060 | 18,000 | +18,000 | 0.00% | 37,080 |
| 2010-10-13 | 2010-10-11 | 3.015 | 0 | -16,581 | ||
| 2010-10-11 | 2010-10-07 | 3.064 | 16,581 | +16,581 | 0.00% | 50,799 |
| 2010-08-24 | 2010-08-20 | 2.702 | 0 | -13,265 | ||
| 2010-08-20 | 2010-08-18 | 2.702 | 13,265 | +13,265 | 0.00% | 35,840 |
| 2009-02-03 | 2009-01-30 | 0.990 | 0 | -105,140 | ||
| 2008-12-15 | 2008-12-11 | 0.977 | 105,140 | -73,716 | 0.01% | 102,692 |
| 2008-11-14 | 2008-11-12 | 0.760 | 178,856 | -36,859 | 0.01% | 135,871 |
| 2008-11-06 | 2008-11-04 | 0.746 | 215,715 | +36,859 | 0.02% | 160,946 |
| 2008-08-08 | 2008-08-05 | 1.601 | 178,856 | -7,372 | 0.01% | 286,300 |
| 2008-06-12 | 2008-06-10 | 1.777 | 186,228 | +36,858 | 0.01% | 330,943 |
| 2008-05-16 | 2008-05-14 | 2.095 | 149,370 | +8,129 | 0.01% | 312,864 |
| 2008-04-09 | 2008-04-07 | 1.765 | 141,241 | -13,941 | 0.01% | 249,233 |
| 2008-03-18 | 2008-03-14 | 1.679 | 155,182 | -20,911 | 0.01% | 260,475 |
| 2008-03-14 | 2008-03-12 | 1.779 | 176,093 | -20,911 | 0.01% | 313,258 |
| 2008-03-13 | 2008-03-11 | 1.736 | 197,004 | +20,911 | 0.02% | 341,979 |
| 2008-02-29 | 2008-02-27 | 1.937 | 176,093 | +20,911 | 0.01% | 341,048 |
| 2008-01-21 | 2008-01-17 | 2.066 | 155,182 | +34,852 | 0.01% | 320,585 |
| 2007-12-06 | 2007-12-04 | 2.640 | 120,330 | -69,704 | 0.01% | 317,637 |
| 2007-11-07 | 2007-11-05 | 2.267 | 190,034 | -18,123 | 0.01% | 430,752 |
| 2007-10-23 | 2007-10-18 | 2.353 | 208,157 | -6,971 | 0.02% | 489,749 |
| 2007-10-05 | 2007-10-03 | 2.381 | 215,128 | +69,705 | 0.02% | 512,323 |
| 2007-10-04 | 2007-10-02 | 2.381 | 145,423 | -13,941 | 0.01% | 346,322 |
| 2007-10-02 | 2007-09-27 | 2.396 | 159,364 | -4,182 | 0.01% | 381,809 |
| 2007-09-27 | 2007-09-24 | 2.697 | 163,546 | -13,941 | 0.01% | 441,100 |
| 2007-09-25 | 2007-09-21 | 2.654 | 177,487 | +13,941 | 0.01% | 471,061 |
| 2007-09-03 | 2007-08-30 | 2.668 | 163,546 | -16,729 | 0.01% | 436,407 |
| 2007-08-27 | 2007-08-23 | 2.625 | 180,275 | +13,940 | 0.01% | 473,288 |
| 2007-08-20 | 2007-08-16 | 2.511 | 166,335 | +20,912 | 0.01% | 417,600 |
| 2007-08-01 | 2007-07-30 | 3.142 | 145,423 | -13,941 | 0.01% | 456,895 |
| 2007-07-31 | 2007-07-27 | 3.156 | 159,364 | +27,882 | 0.01% | 502,981 |
| 2007-07-27 | 2007-07-25 | 3.314 | 131,482 | +13,941 | 0.01% | 435,730 |
| 2007-07-13 | 2007-07-11 | 3.314 | 117,541 | +6,970 | 0.01% | 389,530 |
| 2007-06-28 | 2007-06-26 | 3.271 | 110,571 | -30,232 | 0.01% | 361,672 |
| 2007-06-26 | 2007-06-22 | 3.285 | 140,803 | 0.01% | 462,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy