History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 -150,000
2024-03-26 2024-03-22 0.128 150,000 -6,000 0.01% 19,200
2023-08-01 2023-07-28 0.280 156,000 -200,000 0.01% 43,680
2022-01-17 2022-01-13 0.475 356,000 -100,000 0.02% 169,100
2021-08-13 2021-08-11 0.600 456,000 -58,000 0.02% 273,600
2021-04-30 2021-04-28 0.640 514,000 -142,000 0.02% 328,960
2021-04-29 2021-04-27 0.660 656,000 -100,000 0.03% 432,960
2021-04-28 2021-04-26 0.660 756,000 -50,000 0.03% 498,960
2021-04-27 2021-04-23 0.670 806,000 -50,000 0.03% 540,020
2020-12-04 2020-12-02 0.960 856,000 +50,000 0.04% 821,760
2020-08-21 2020-08-19 0.980 806,000 -4,000 0.03% 789,880
2020-07-16 2020-07-14 0.960 810,000 +4,000 0.04% 777,600
2018-07-09 2018-07-05 1.510 806,000 +50,000 0.03% 1,217,060
2018-06-25 2018-06-21 1.550 756,000 -280,000 0.03% 1,171,800
2018-04-25 2018-04-23 1.690 1,036,000 +54,000 0.04% 1,750,840
2018-04-10 2018-04-06 1.700 982,000 +76,000 0.04% 1,669,400
2018-04-03 2018-03-28 1.640 906,000 +50,000 0.04% 1,485,840
2018-03-29 2018-03-27 1.700 856,000 +150,000 0.04% 1,455,200
2018-03-28 2018-03-26 1.790 706,000 +350,000 0.03% 1,263,740
2017-04-25 2017-04-21 1.240 356,000 -10,000 0.02% 441,440
2017-04-19 2017-04-13 1.300 366,000 -10,000 0.02% 475,800
2017-03-13 2017-03-09 1.200 376,000 -4,000 0.02% 451,200
2015-09-15 2015-09-11 1.060 380,000 -100,000 0.02% 402,800
2015-09-14 2015-09-10 1.060 480,000 +100,000 0.02% 508,800
2015-06-04 2015-06-02 1.700 380,000 -10,000 0.02% 646,000
2015-05-28 2015-05-26 1.732 390,000 -40,000 0.02% 675,298
2015-05-27 2015-05-22 1.639 430,000 +12,798 0.02% 704,672
2015-05-22 2015-05-20 1.701 417,202 -19,405 0.02% 709,499
2015-05-21 2015-05-19 1.701 436,607 -29,107 0.02% 742,500
2015-04-30 2015-04-28 1.721 465,714 -58,215 0.02% 801,600
2015-04-29 2015-04-27 1.732 523,929 +19,405 0.02% 907,201
2015-03-31 2015-03-27 1.123 504,524 -97,024 0.02% 566,800
2015-03-24 2015-03-20 1.165 601,548 -9,702 0.03% 700,600
2014-10-27 2014-10-23 1.093 611,250 -48,512 0.03% 667,800
2014-08-07 2014-08-05 1.360 659,762 -7,762 0.03% 897,600
2014-08-06 2014-08-04 1.299 667,524 -29,107 0.03% 866,880
2014-08-05 2014-08-01 1.154 696,631 -11,643 0.03% 804,160
2014-07-17 2014-07-15 0.989 708,274 -48,512 0.03% 700,800
2014-07-08 2014-07-04 0.979 756,786 -9,702 0.03% 741,000
2014-05-28 2014-05-26 1.063 766,488 +38,324 0.03% 814,947
2014-01-16 2014-01-14 1.107 728,164 +27,652 0.03% 805,800
2014-01-13 2014-01-09 1.128 700,512 +18,435 0.03% 790,400
2013-12-20 2013-12-18 1.183 682,077 +18,434 0.03% 806,600
2013-12-12 2013-12-10 1.248 663,643 -92,172 0.03% 828,000
2013-12-05 2013-12-03 1.313 755,815 -18,435 0.04% 992,199
2013-11-25 2013-11-21 1.259 774,250 -27,652 0.04% 974,400
2013-10-16 2013-10-11 1.139 801,902 +27,652 0.04% 913,500
2013-09-16 2013-09-12 1.215 774,250 -18,435 0.04% 940,800
2013-09-12 2013-09-10 1.248 792,685 +18,435 0.04% 989,001
2013-05-30 2013-05-28 1.467 774,250 +27,652 0.04% 1,135,680
2013-05-29 2013-05-27 1.467 746,598 +28,715 0.04% 1,095,120
2013-05-24 2013-05-22 1.456 717,883 +17,726 0.04% 1,044,900
2013-05-15 2013-05-13 1.546 700,157 -17,726 0.03% 1,082,299
2013-04-16 2013-04-12 1.399 717,883 +17,726 0.04% 1,004,400
2013-03-28 2013-03-26 1.478 700,157 +17,725 0.03% 1,034,899
2013-03-07 2013-03-05 1.501 682,432 +8,863 0.03% 1,024,100
2013-02-25 2013-02-21 1.557 673,569 +17,725 0.03% 1,048,800
2013-01-30 2013-01-28 1.681 655,844 +17,726 0.03% 1,102,601
2013-01-28 2013-01-24 1.749 638,118 +8,863 0.03% 1,116,000
2013-01-21 2013-01-17 1.783 629,255 +17,725 0.03% 1,121,799
2012-12-27 2012-12-20 1.692 611,530 +17,726 0.03% 1,035,000
2012-05-22 2012-05-18 1.830 593,804 +18,911 0.03% 1,086,501
2012-04-03 2012-03-30 1.946 574,893 +8,580 0.03% 1,118,899
2012-03-09 2012-03-07 2.261 566,313 -1,716 0.03% 1,280,400
2011-07-20 2011-07-18 2.715 568,029 -3,432 0.03% 1,542,460
2011-07-07 2011-07-05 2.914 571,461 +3,432 0.03% 1,664,999
2011-06-02 2011-05-31 3.135 568,029 +17,161 0.03% 1,780,780
2011-04-29 2011-04-27 3.570 550,868 +18,610 0.03% 1,966,765
2011-04-14 2011-04-12 3.474 532,258 +11,607 0.03% 1,848,961
2011-04-13 2011-04-11 3.534 520,651 +8,291 0.03% 1,840,041
2011-04-11 2011-04-07 3.570 512,360 +29,846 0.03% 1,829,280
2011-04-07 2011-04-04 3.631 482,514 +33,163 0.03% 1,751,820
2011-04-01 2011-03-30 3.631 449,351 +3,316 0.02% 1,631,418
2011-03-25 2011-03-23 3.643 446,035 +16,581 0.02% 1,624,759
2011-03-15 2011-03-11 3.691 429,454 +21,556 0.02% 1,585,080
2011-03-02 2011-02-28 3.389 407,898 -8,291 0.02% 1,382,519
2011-01-10 2011-01-06 3.462 416,189 -16,581 0.02% 1,440,740
2010-11-23 2010-11-19 3.136 432,770 +82,906 0.02% 1,357,199
2010-11-15 2010-11-11 3.389 349,864 -16,581 0.02% 1,185,820
2010-10-28 2010-10-26 3.281 366,445 -8,291 0.02% 1,202,239
2010-10-27 2010-10-25 3.281 374,736 +8,291 0.02% 1,229,440
2010-10-22 2010-10-20 3.257 366,445 -8,291 0.02% 1,193,399
2010-10-20 2010-10-18 3.245 374,736 +82,906 0.02% 1,215,880
2010-09-16 2010-09-14 2.810 291,830 +8,291 0.02% 820,161
2010-09-07 2010-09-03 2.642 283,539 -16,581 0.02% 748,980
2010-09-01 2010-08-30 2.485 300,120 +16,581 0.02% 745,719
2010-08-27 2010-08-25 2.569 283,539 -8,291 0.02% 728,460
2010-08-04 2010-08-02 2.762 291,830 +8,291 0.02% 806,081
2010-06-21 2010-06-17 2.786 283,539 -16,581 0.02% 790,020
2010-06-10 2010-06-08 2.629 300,120 -4,975 0.02% 789,159
2010-06-04 2010-06-02 2.654 305,095 +1,658 0.02% 809,601
2010-05-26 2010-05-24 2.642 303,437 +16,582 0.02% 801,541
2010-05-18 2010-05-14 3.181 286,855 +11,660 0.02% 912,471
2010-05-07 2010-05-05 3.181 275,195 +19,089 0.02% 875,381
2010-04-22 2010-04-20 3.571 256,106 +15,907 0.01% 914,480
2010-04-20 2010-04-16 3.634 240,199 -4,772 0.01% 872,781
2010-04-16 2010-04-14 3.734 244,971 -3,181 0.01% 914,760
2010-04-14 2010-04-12 3.872 248,152 +6,363 0.01% 960,959
2010-03-11 2010-03-09 3.935 241,789 +7,953 0.01% 951,518
2010-03-08 2010-03-04 3.885 233,836 -39,768 0.01% 908,461
2010-03-03 2010-03-01 3.822 273,604 -39,768 0.02% 1,045,761
2010-02-24 2010-02-22 3.344 313,372 -6,363 0.02% 1,048,041
2010-02-10 2010-02-08 3.420 319,735 -39,768 0.02% 1,093,441
2010-02-08 2010-02-04 3.608 359,503 -15,907 0.02% 1,297,241
2010-02-04 2010-02-02 3.520 375,410 -31,814 0.03% 1,321,600
2010-02-03 2010-02-01 3.470 407,224 +3,181 0.03% 1,413,119
2010-02-02 2010-01-29 3.470 404,043 +39,768 0.03% 1,402,080
2010-01-27 2010-01-25 3.885 364,275 -39,768 0.03% 1,415,220
2010-01-22 2010-01-20 4.048 404,043 +1,591 0.03% 1,635,760
2010-01-20 2010-01-18 3.960 402,452 +15,907 0.03% 1,593,899
2010-01-15 2010-01-13 3.923 386,545 -39,768 0.03% 1,516,320
2010-01-14 2010-01-12 3.860 426,313 -187,705 0.03% 1,645,520
2010-01-13 2010-01-11 3.772 614,018 +4,772 0.04% 2,316,000
2010-01-11 2010-01-07 3.948 609,246 +1,591 0.04% 2,405,241
2010-01-05 2009-12-31 3.659 607,655 -7,954 0.04% 2,223,240
2009-12-30 2009-12-28 3.583 615,609 -79,536 0.04% 2,205,901
2009-12-29 2009-12-24 3.382 695,145 -79,536 0.05% 2,351,061
2009-12-18 2009-12-16 3.294 774,681 +79,536 0.05% 2,551,881
2009-12-17 2009-12-15 3.407 695,145 +79,536 0.05% 2,368,541
2009-12-16 2009-12-14 3.181 615,609 -79,536 0.04% 1,958,221
2009-12-15 2009-12-11 3.030 695,145 -47,721 0.05% 2,106,341
2009-12-14 2009-12-10 2.992 742,866 +87,489 0.05% 2,222,919
2009-12-10 2009-12-08 3.219 655,377 -413,587 0.05% 2,109,441
2009-12-09 2009-12-07 3.093 1,068,964 -79,536 0.07% 3,306,241
2009-12-08 2009-12-04 2.816 1,148,500 -238,608 0.08% 3,234,560
2009-12-07 2009-12-03 2.804 1,387,108 -469,262 0.10% 3,889,120
2009-12-01 2009-11-27 2.942 1,856,370 -39,768 0.13% 5,461,559
2009-11-30 2009-11-26 3.068 1,896,138 +7,953 0.13% 5,816,959
2009-11-27 2009-11-25 3.143 1,888,185 -7,953 0.13% 5,935,001
2009-11-23 2009-11-19 2.766 1,896,138 +7,953 0.13% 5,244,799
2009-11-17 2009-11-13 2.565 1,888,185 -39,768 0.13% 4,842,961
2009-11-16 2009-11-12 2.628 1,927,953 -39,768 0.13% 5,066,161
2009-11-11 2009-11-09 2.251 1,967,721 +79,536 0.14% 4,428,461
2009-10-28 2009-10-23 1.798 1,888,185 -15,907 0.13% 3,394,821
2009-10-23 2009-10-21 1.672 1,904,092 +15,907 0.13% 3,184,020
2009-08-17 2009-08-13 1.748 1,888,185 -15,907 0.13% 3,299,861
2009-08-14 2009-08-12 1.609 1,904,092 +15,907 0.13% 3,064,320
2009-07-27 2009-07-23 1.534 1,888,185 -7,953 0.13% 2,896,281
2009-07-08 2009-07-06 1.509 1,896,138 -15,907 0.13% 2,860,800
2009-06-29 2009-06-25 1.471 1,912,045 -23,861 0.13% 2,812,679
2009-06-23 2009-06-19 1.597 1,935,906 -15,907 0.13% 3,091,180
2009-05-26 2009-05-22 1.601 1,951,813 +142,815 0.13% 3,124,329
2009-05-20 2009-05-18 1.560 1,808,998 -7,371 0.13% 2,822,100
2009-05-13 2009-05-11 1.452 1,816,369 +14,743 0.14% 2,636,479
2009-05-11 2009-05-07 1.397 1,801,626 +14,743 0.13% 2,517,320
2009-03-16 2009-03-12 1.017 1,786,883 +22,115 0.13% 1,818,000
2009-01-05 2008-12-31 0.963 1,764,768 -7,372 0.13% 1,699,740
2008-12-15 2008-12-11 0.977 1,772,140 +7,372 0.13% 1,730,880
2008-09-24 2008-09-22 1.140 1,764,768 -36,858 0.13% 2,010,960
2008-09-23 2008-09-19 1.072 1,801,626 -7,372 0.13% 1,930,760
2008-09-22 2008-09-18 0.977 1,808,998 +36,858 0.13% 1,766,880
2008-09-18 2008-09-16 1.058 1,772,140 -58,973 0.13% 1,875,120
2008-09-16 2008-09-11 1.058 1,831,113 +58,973 0.14% 1,937,520
2008-06-20 2008-06-18 1.736 1,772,140 +29,487 0.13% 3,077,121
2008-05-21 2008-05-19 1.872 1,742,653 -14,743 0.13% 3,262,320
2008-05-16 2008-05-14 2.095 1,757,396 +95,640 0.13% 3,680,964
2008-03-20 2008-03-18 1.506 1,661,756 -6,970 0.13% 2,503,200
2008-03-19 2008-03-17 1.564 1,668,726 +34,852 0.13% 2,609,460
2008-03-17 2008-03-13 1.736 1,633,874 -34,852 0.13% 2,836,240
2008-03-12 2008-03-10 1.765 1,668,726 +34,852 0.13% 2,944,620
2008-02-26 2008-02-22 1.894 1,633,874 +34,852 0.13% 3,094,080
2008-02-22 2008-02-20 1.951 1,599,022 +13,941 0.13% 3,119,841
2008-02-19 2008-02-15 1.951 1,585,081 +34,852 0.12% 3,092,640
2008-02-14 2008-02-12 1.922 1,550,229 +6,971 0.12% 2,980,161
2008-02-11 2008-02-04 1.951 1,543,258 +6,970 0.12% 3,011,040
2008-01-24 2008-01-22 1.793 1,536,288 +27,882 0.12% 2,755,001
2008-01-11 2008-01-09 2.295 1,508,406 +29,276 0.12% 3,462,400
2008-01-08 2008-01-04 2.338 1,479,130 +6,971 0.12% 3,458,860
2008-01-03 2007-12-31 2.439 1,472,159 +41,822 0.12% 3,590,399
2007-12-28 2007-12-24 2.367 1,430,337 +62,734 0.11% 3,385,801
2007-12-27 2007-12-20 2.353 1,367,603 +34,853 0.11% 3,217,681
2007-12-19 2007-12-17 2.367 1,332,750 +6,970 0.11% 3,154,799
2007-12-18 2007-12-14 2.468 1,325,780 +41,823 0.10% 3,271,440
2007-12-17 2007-12-13 2.525 1,283,957 +6,970 0.10% 3,241,919
2007-12-14 2007-12-12 2.525 1,276,987 +104,557 0.10% 3,224,320
2007-12-13 2007-12-11 2.568 1,172,430 +13,941 0.09% 3,010,780
2007-12-12 2007-12-10 2.554 1,158,489 +27,882 0.09% 2,958,360
2007-12-10 2007-12-06 2.582 1,130,607 +139,409 0.09% 2,919,599
2007-12-07 2007-12-05 2.568 991,198 +34,852 0.08% 2,545,379
2007-12-06 2007-12-04 2.640 956,346 +104,557 0.08% 2,524,480
2007-11-30 2007-11-28 2.037 851,789 +34,852 0.07% 1,735,239
2007-11-27 2007-11-23 2.095 816,937 +69,705 0.06% 1,711,120
2007-11-23 2007-11-21 2.152 747,232 +104,556 0.06% 1,607,999
2007-11-21 2007-11-19 2.195 642,676 +69,705 0.05% 1,410,661
2007-11-20 2007-11-16 2.152 572,971 +34,852 0.05% 1,233,000
2007-11-19 2007-11-15 2.238 538,119 +20,911 0.04% 1,204,320
2007-11-16 2007-11-14 2.238 517,208 +90,616 0.04% 1,157,521
2007-11-14 2007-11-12 2.138 426,592 +118,498 0.03% 911,881
2007-10-31 2007-10-29 2.410 308,094 -13,941 0.02% 742,560
2007-10-23 2007-10-18 2.353 322,035 -6,970 0.03% 757,680
2007-10-12 2007-10-10 2.381 329,005 -20,912 0.03% 783,519
2007-10-08 2007-10-04 2.295 349,917 +13,941 0.03% 803,201
2007-10-05 2007-10-03 2.381 335,976 -20,911 0.03% 800,120
2007-10-04 2007-10-02 2.381 356,887 +34,852 0.03% 849,920
2007-10-02 2007-09-27 2.396 322,035 +20,911 0.03% 771,540
2007-09-28 2007-09-25 2.611 301,124 -6,970 0.02% 786,241
2007-09-21 2007-09-19 2.625 308,094 +6,970 0.02% 808,860
2007-08-29 2007-08-27 2.754 301,124 +13,941 0.02% 829,441
2007-08-20 2007-08-16 2.511 287,183 -6,970 0.02% 721,001
2007-08-15 2007-08-13 2.711 294,153 +20,911 0.02% 797,580
2007-08-07 2007-08-03 2.912 273,242 +6,971 0.02% 795,761
2007-08-03 2007-08-01 3.013 266,271 +6,970 0.02% 802,199
2007-08-02 2007-07-31 3.171 259,301 +6,971 0.02% 822,121
2007-07-30 2007-07-26 3.285 252,330 +55,763 0.02% 828,979
2007-07-27 2007-07-25 3.314 196,567 +19,518 0.02% 651,421
2007-07-25 2007-07-23 3.257 177,049 -69,705 0.01% 576,578
2007-07-20 2007-07-18 3.142 246,754 -55,764 0.02% 775,260
2007-07-13 2007-07-11 3.314 302,518 +125,469 0.02% 1,002,541
2007-06-26 2007-06-22 3.285 177,049 0.01% 581,658

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top