History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-10-09 | 2025-10-06 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-10-08 | 2025-10-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-10-06 | 2025-10-02 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-10-02 | 2025-09-29 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-30 | 2025-09-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-29 | 2025-09-25 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-26 | 2025-09-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-25 | 2025-09-23 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-23 | 2025-09-19 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-16 | 2025-09-12 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-15 | 2025-09-11 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-10 | 2025-09-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-08 | 2025-09-04 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-05 | 2025-09-03 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-02 | 2025-08-29 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-01 | 2025-08-28 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-08-29 | 2025-08-27 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-08-28 | 2025-08-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-27 | 2025-08-25 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-05 | 2025-08-01 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-08-01 | 2025-07-30 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-18 | 2025-07-16 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-17 | 2025-07-15 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-16 | 2025-07-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-07-11 | 2025-07-09 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-09 | 2025-07-07 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-06-26 | 2025-06-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-23 | 2025-06-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-20 | 2025-06-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-16 | 2025-06-12 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-06-13 | 2025-06-11 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-06-12 | 2025-06-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-06-11 | 2025-06-09 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-06-09 | 2025-06-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-06 | 2025-06-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-05 | 2025-06-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-05-28 | 2025-05-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-26 | 2025-05-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-22 | 2025-05-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-16 | 2025-05-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-15 | 2025-05-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-13 | 2025-05-09 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-12 | 2025-05-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-09 | 2025-05-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-07 | 2025-05-02 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-06 | 2025-04-30 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-28 | 2025-04-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-23 | 2025-04-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-04-15 | 2025-04-11 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-14 | 2025-04-10 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-08 | 2025-04-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-07 | 2025-04-02 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-03 | 2025-04-01 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-31 | 2025-03-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-28 | 2025-03-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-25 | 2025-03-21 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-24 | 2025-03-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-03-17 | 2025-03-13 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-03-14 | 2025-03-12 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-12 | 2025-03-10 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-03-07 | 2025-03-05 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-03-04 | 2025-02-28 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-03-03 | 2025-02-27 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-02-28 | 2025-02-26 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-02-27 | 2025-02-25 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-02-26 | 2025-02-24 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-02-25 | 2025-02-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-02-24 | 2025-02-20 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-21 | 2025-02-19 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-02-19 | 2025-02-17 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-02-18 | 2025-02-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-02-17 | 2025-02-13 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-02-14 | 2025-02-12 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-05 | 2025-02-03 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-03 | 2025-01-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-01-27 | 2025-01-23 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-01-23 | 2025-01-21 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-01-22 | 2025-01-20 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-01-21 | 2025-01-17 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-01-20 | 2025-01-16 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-01-17 | 2025-01-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-14 | 2025-01-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-01-13 | 2025-01-09 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-01-10 | 2025-01-08 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-09 | 2025-01-07 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-08 | 2025-01-06 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-07 | 2025-01-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-01-02 | 2024-12-27 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-12-30 | 2024-12-24 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-12-27 | 2024-12-20 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-12-23 | 2024-12-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-12-20 | 2024-12-18 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-12-19 | 2024-12-17 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-12-18 | 2024-12-16 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-12-17 | 2024-12-13 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-16 | 2024-12-12 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-13 | 2024-12-11 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-12 | 2024-12-10 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-09 | 2024-12-05 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-05 | 2024-12-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-12-04 | 2024-12-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-03 | 2024-11-29 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-12-02 | 2024-11-28 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-11-29 | 2024-11-27 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-11-28 | 2024-11-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-11-27 | 2024-11-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-11-26 | 2024-11-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-25 | 2024-11-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-22 | 2024-11-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-21 | 2024-11-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-20 | 2024-11-18 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-11-19 | 2024-11-15 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-11-18 | 2024-11-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-11-15 | 2024-11-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-14 | 2024-11-12 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-13 | 2024-11-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-12 | 2024-11-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-11-11 | 2024-11-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-07 | 2024-11-05 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-06 | 2024-11-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-11-05 | 2024-11-01 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-04 | 2024-10-31 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-11-01 | 2024-10-30 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-10-31 | 2024-10-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-10-30 | 2024-10-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-29 | 2024-10-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-25 | 2024-10-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-24 | 2024-10-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-10-23 | 2024-10-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-22 | 2024-10-18 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-10-21 | 2024-10-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-18 | 2024-10-16 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-10-17 | 2024-10-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-10-16 | 2024-10-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-10-15 | 2024-10-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-10 | 2024-10-08 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-10-09 | 2024-10-07 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-10-08 | 2024-10-04 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-10-07 | 2024-10-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-10-02 | 2024-09-27 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-30 | 2024-09-26 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-09-27 | 2024-09-25 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-09-26 | 2024-09-24 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-09-25 | 2024-09-23 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-09-23 | 2024-09-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-09-20 | 2024-09-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-19 | 2024-09-16 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-17 | 2024-09-13 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-09-16 | 2024-09-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-11 | 2024-09-09 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-10 | 2024-09-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-09-03 | 2024-08-30 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-09-02 | 2024-08-29 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-30 | 2024-08-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-29 | 2024-08-27 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-28 | 2024-08-26 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-27 | 2024-08-23 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-26 | 2024-08-22 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-23 | 2024-08-21 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-22 | 2024-08-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-21 | 2024-08-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-20 | 2024-08-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-19 | 2024-08-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-16 | 2024-08-14 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-15 | 2024-08-13 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-14 | 2024-08-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-13 | 2024-08-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-08-12 | 2024-08-08 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-08-09 | 2024-08-07 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-08-08 | 2024-08-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-06 | 2024-08-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-05 | 2024-08-01 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-30 | 2024-07-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-29 | 2024-07-25 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-07-26 | 2024-07-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-25 | 2024-07-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-24 | 2024-07-22 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-07-23 | 2024-07-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-07-22 | 2024-07-18 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-07-19 | 2024-07-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-18 | 2024-07-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-17 | 2024-07-15 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-16 | 2024-07-12 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-15 | 2024-07-11 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-12 | 2024-07-10 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-11 | 2024-07-09 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-07-10 | 2024-07-08 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-09 | 2024-07-05 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-08 | 2024-07-04 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-05 | 2024-07-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-07-04 | 2024-07-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-26 | 2024-06-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-06-25 | 2024-06-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-24 | 2024-06-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-21 | 2024-06-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-06-20 | 2024-06-18 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-06-19 | 2024-06-17 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-06-18 | 2024-06-14 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-06-17 | 2024-06-13 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-06-14 | 2024-06-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-06-13 | 2024-06-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-06-12 | 2024-06-07 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-06-11 | 2024-06-06 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-06-07 | 2024-06-05 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-06 | 2024-06-04 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-06-05 | 2024-06-03 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-06-04 | 2024-05-31 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-06-03 | 2024-05-30 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-05-31 | 2024-05-29 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-05-30 | 2024-05-28 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-05-29 | 2024-05-27 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-05-28 | 2024-05-24 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-05-27 | 2024-05-23 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-05-24 | 2024-05-22 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-05-23 | 2024-05-21 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-05-22 | 2024-05-20 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-05-21 | 2024-05-17 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-20 | 2024-05-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-17 | 2024-05-14 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-05-16 | 2024-05-13 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-14 | 2024-05-10 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-13 | 2024-05-09 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-05-10 | 2024-05-08 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-05-09 | 2024-05-07 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-05-08 | 2024-05-06 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-05-07 | 2024-05-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-05-06 | 2024-05-02 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-05-03 | 2024-04-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-02 | 2024-04-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-04-30 | 2024-04-26 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-04-29 | 2024-04-25 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-04-26 | 2024-04-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-04-25 | 2024-04-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-04-24 | 2024-04-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-04-23 | 2024-04-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-04-22 | 2024-04-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-04-19 | 2024-04-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-04-16 | 2024-04-12 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-04-15 | 2024-04-11 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-04-12 | 2024-04-10 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-04-11 | 2024-04-09 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-04-10 | 2024-04-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-04-09 | 2024-04-05 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-04-08 | 2024-04-03 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-04-05 | 2024-04-02 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-04-03 | 2024-03-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-02 | 2024-03-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-28 | 2024-03-26 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-03-27 | 2024-03-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-03-26 | 2024-03-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-03-25 | 2024-03-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-22 | 2024-03-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-21 | 2024-03-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-20 | 2024-03-18 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-19 | 2024-03-15 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-18 | 2024-03-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-15 | 2024-03-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-03-12 | 2024-03-08 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-03-11 | 2024-03-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-03-08 | 2024-03-06 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-03-07 | 2024-03-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-03-06 | 2024-03-04 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-03-05 | 2024-03-01 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-03-04 | 2024-02-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-03-01 | 2024-02-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-02-29 | 2024-02-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-02-28 | 2024-02-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-27 | 2024-02-23 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-26 | 2024-02-22 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-23 | 2024-02-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-22 | 2024-02-20 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-02-21 | 2024-02-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-20 | 2024-02-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-19 | 2024-02-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-16 | 2024-02-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-15 | 2024-02-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-14 | 2024-02-07 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-02-08 | 2024-02-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-02-07 | 2024-02-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-02-06 | 2024-02-02 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-05 | 2024-02-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-02 | 2024-01-31 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-01 | 2024-01-30 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-31 | 2024-01-29 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-30 | 2024-01-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-01-29 | 2024-01-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-01-26 | 2024-01-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-01-25 | 2024-01-23 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-01-24 | 2024-01-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-01-23 | 2024-01-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-01-22 | 2024-01-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-19 | 2024-01-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-01-18 | 2024-01-16 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-01-17 | 2024-01-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-16 | 2024-01-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-01-15 | 2024-01-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-01-12 | 2024-01-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-11 | 2024-01-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-10 | 2024-01-08 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-09 | 2024-01-05 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-01-08 | 2024-01-04 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-01-05 | 2024-01-03 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-01-04 | 2024-01-02 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-01-03 | 2023-12-29 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-01-02 | 2023-12-28 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-12-29 | 2023-12-27 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-12-28 | 2023-12-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-12-27 | 2023-12-21 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-12-22 | 2023-12-20 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-12-21 | 2023-12-19 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-20 | 2023-12-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-19 | 2023-12-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-18 | 2023-12-14 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-12-15 | 2023-12-13 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-12-14 | 2023-12-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-13 | 2023-12-11 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-12-12 | 2023-12-08 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-12-11 | 2023-12-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-12-08 | 2023-12-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-12-07 | 2023-12-05 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-12-06 | 2023-12-04 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-12-05 | 2023-12-01 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-12-04 | 2023-11-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-12-01 | 2023-11-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-30 | 2023-11-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-11-29 | 2023-11-27 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-11-28 | 2023-11-24 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-11-27 | 2023-11-23 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-11-24 | 2023-11-22 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-11-23 | 2023-11-21 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-11-22 | 2023-11-20 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-11-21 | 2023-11-17 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-11-20 | 2023-11-16 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-11-17 | 2023-11-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-11-16 | 2023-11-14 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-11-15 | 2023-11-13 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-11-14 | 2023-11-10 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-11-13 | 2023-11-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-11-09 | 2023-11-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-11-08 | 2023-11-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-07 | 2023-11-03 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-11-06 | 2023-11-02 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-11-03 | 2023-11-01 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-11-02 | 2023-10-31 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-11-01 | 2023-10-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-10-31 | 2023-10-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-10-30 | 2023-10-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-10-27 | 2023-10-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-26 | 2023-10-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-10-25 | 2023-10-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-10-24 | 2023-10-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-10-20 | 2023-10-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-19 | 2023-10-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-18 | 2023-10-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-17 | 2023-10-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-16 | 2023-10-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-13 | 2023-10-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-12 | 2023-10-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-11 | 2023-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-09 | 2023-10-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-06 | 2023-10-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-04 | 2023-09-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-03 | 2023-09-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-29 | 2023-09-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-28 | 2023-09-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-09-27 | 2023-09-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-09-26 | 2023-09-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-25 | 2023-09-21 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-09-22 | 2023-09-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-09-21 | 2023-09-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-09-20 | 2023-09-18 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-09-19 | 2023-09-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-15 | 2023-09-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-13 | 2023-09-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-11 | 2023-09-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-07 | 2023-09-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-09-06 | 2023-09-04 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-09-05 | 2023-08-31 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-09-04 | 2023-08-30 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-08-31 | 2023-08-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-30 | 2023-08-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-08-29 | 2023-08-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-28 | 2023-08-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-25 | 2023-08-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-24 | 2023-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-22 | 2023-08-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-21 | 2023-08-17 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-08-18 | 2023-08-16 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-08-17 | 2023-08-15 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-08-16 | 2023-08-14 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-15 | 2023-08-11 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-08-14 | 2023-08-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-08-11 | 2023-08-09 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-08-10 | 2023-08-08 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-08-09 | 2023-08-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-08-08 | 2023-08-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-07 | 2023-08-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-01 | 2023-07-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-31 | 2023-07-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-28 | 2023-07-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-27 | 2023-07-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-07-26 | 2023-07-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-25 | 2023-07-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-07-24 | 2023-07-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-07-21 | 2023-07-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-20 | 2023-07-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-18 | 2023-07-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-14 | 2023-07-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-13 | 2023-07-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-07-12 | 2023-07-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-07-11 | 2023-07-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-07-10 | 2023-07-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-07-07 | 2023-07-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-07-06 | 2023-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-05 | 2023-07-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-07-04 | 2023-06-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-03 | 2023-06-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-30 | 2023-06-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-29 | 2023-06-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-28 | 2023-06-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-06-27 | 2023-06-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-06-26 | 2023-06-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-23 | 2023-06-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-06-21 | 2023-06-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-06-20 | 2023-06-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-06-19 | 2023-06-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-16 | 2023-06-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-14 | 2023-06-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-13 | 2023-06-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-12 | 2023-06-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-09 | 2023-06-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-08 | 2023-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-07 | 2023-06-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-06 | 2023-06-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-05 | 2023-06-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-02 | 2023-05-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-06-01 | 2023-05-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-31 | 2023-05-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-30 | 2023-05-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-29 | 2023-05-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-25 | 2023-05-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-24 | 2023-05-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-23 | 2023-05-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-05-22 | 2023-05-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-19 | 2023-05-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-18 | 2023-05-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-17 | 2023-05-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-16 | 2023-05-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-15 | 2023-05-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-12 | 2023-05-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-11 | 2023-05-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-10 | 2023-05-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-09 | 2023-05-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-08 | 2023-05-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-05 | 2023-05-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-04 | 2023-05-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-03 | 2023-04-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-02 | 2023-04-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-28 | 2023-04-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-04-27 | 2023-04-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-04-26 | 2023-04-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-24 | 2023-04-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-21 | 2023-04-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-20 | 2023-04-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-18 | 2023-04-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-17 | 2023-04-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-14 | 2023-04-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-13 | 2023-04-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-12 | 2023-04-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-04-11 | 2023-04-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-06 | 2023-04-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-04-04 | 2023-03-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-04-03 | 2023-03-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-31 | 2023-03-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-30 | 2023-03-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-29 | 2023-03-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-03-28 | 2023-03-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-27 | 2023-03-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-03-24 | 2023-03-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-23 | 2023-03-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-03-22 | 2023-03-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-21 | 2023-03-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-03-20 | 2023-03-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-03-17 | 2023-03-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-03-16 | 2023-03-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-15 | 2023-03-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-03-14 | 2023-03-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-03-13 | 2023-03-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-03-10 | 2023-03-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-09 | 2023-03-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-08 | 2023-03-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-07 | 2023-03-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-03-06 | 2023-03-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-03-03 | 2023-03-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-03-02 | 2023-02-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-01 | 2023-02-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-02-28 | 2023-02-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-02-27 | 2023-02-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-02-24 | 2023-02-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-23 | 2023-02-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-22 | 2023-02-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-02-21 | 2023-02-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-02-20 | 2023-02-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-17 | 2023-02-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-16 | 2023-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-15 | 2023-02-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-14 | 2023-02-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-13 | 2023-02-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-09 | 2023-02-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-08 | 2023-02-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-02-07 | 2023-02-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-02-06 | 2023-02-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-03 | 2023-02-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-02-02 | 2023-01-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-02-01 | 2023-01-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-31 | 2023-01-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-01-30 | 2023-01-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-27 | 2023-01-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-26 | 2023-01-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-01-20 | 2023-01-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-01-19 | 2023-01-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-01-18 | 2023-01-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-01-17 | 2023-01-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-01-13 | 2023-01-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-01-12 | 2023-01-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-01-11 | 2023-01-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-01-10 | 2023-01-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-01-09 | 2023-01-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-01-06 | 2023-01-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-05 | 2023-01-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-04 | 2022-12-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-03 | 2022-12-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-12-30 | 2022-12-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-12-29 | 2022-12-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-28 | 2022-12-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-23 | 2022-12-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-22 | 2022-12-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-21 | 2022-12-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-12-20 | 2022-12-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-12-19 | 2022-12-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-16 | 2022-12-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-15 | 2022-12-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-12-14 | 2022-12-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-13 | 2022-12-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-12 | 2022-12-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-09 | 2022-12-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-08 | 2022-12-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-12-07 | 2022-12-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-06 | 2022-12-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-05 | 2022-12-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-02 | 2022-11-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-01 | 2022-11-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-11-30 | 2022-11-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-11-29 | 2022-11-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-28 | 2022-11-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-11-25 | 2022-11-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-11-24 | 2022-11-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-11-23 | 2022-11-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-11-22 | 2022-11-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-21 | 2022-11-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-18 | 2022-11-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-11-16 | 2022-11-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-15 | 2022-11-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-14 | 2022-11-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-11 | 2022-11-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-10 | 2022-11-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-09 | 2022-11-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-08 | 2022-11-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-07 | 2022-11-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-04 | 2022-11-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-11-03 | 2022-11-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-11-02 | 2022-10-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-31 | 2022-10-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-10-28 | 2022-10-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-10-27 | 2022-10-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-10-26 | 2022-10-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-10-25 | 2022-10-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-10-24 | 2022-10-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-10-21 | 2022-10-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-10-20 | 2022-10-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-10-19 | 2022-10-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-10-18 | 2022-10-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-10-17 | 2022-10-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-10-14 | 2022-10-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-10-13 | 2022-10-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-10-12 | 2022-10-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-11 | 2022-10-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-10-10 | 2022-10-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-10-07 | 2022-10-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-06 | 2022-10-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-10-05 | 2022-09-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-10-03 | 2022-09-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-09-30 | 2022-09-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-09-29 | 2022-09-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-09-28 | 2022-09-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-09-27 | 2022-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-09-26 | 2022-09-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-09-23 | 2022-09-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-09-22 | 2022-09-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-21 | 2022-09-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-09-20 | 2022-09-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-19 | 2022-09-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-16 | 2022-09-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-15 | 2022-09-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-09-14 | 2022-09-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-09-13 | 2022-09-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-09 | 2022-09-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-08 | 2022-09-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-07 | 2022-09-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-06 | 2022-09-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-05 | 2022-09-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-01 | 2022-08-30 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-08-31 | 2022-08-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-08-29 | 2022-08-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-08-26 | 2022-08-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-08-25 | 2022-08-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-08-24 | 2022-08-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-08-23 | 2022-08-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-08-22 | 2022-08-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-19 | 2022-08-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-18 | 2022-08-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-17 | 2022-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-16 | 2022-08-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-08-15 | 2022-08-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-08-12 | 2022-08-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-08-11 | 2022-08-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-08-10 | 2022-08-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-08-09 | 2022-08-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-08-08 | 2022-08-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-05 | 2022-08-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-08-04 | 2022-08-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-03 | 2022-08-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-02 | 2022-07-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-07-29 | 2022-07-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-07-28 | 2022-07-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-07-27 | 2022-07-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-26 | 2022-07-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-25 | 2022-07-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-22 | 2022-07-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-07-21 | 2022-07-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-07-20 | 2022-07-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-07-19 | 2022-07-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-07-18 | 2022-07-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-07-15 | 2022-07-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-07-14 | 2022-07-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-07-13 | 2022-07-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-07-12 | 2022-07-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-07-11 | 2022-07-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-08 | 2022-07-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-07-07 | 2022-07-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-07-06 | 2022-07-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-05 | 2022-06-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-04 | 2022-06-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-30 | 2022-06-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-06-29 | 2022-06-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-06-28 | 2022-06-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-06-27 | 2022-06-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-06-24 | 2022-06-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-06-23 | 2022-06-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-06-22 | 2022-06-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-06-21 | 2022-06-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-06-20 | 2022-06-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-06-17 | 2022-06-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-06-16 | 2022-06-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-06-15 | 2022-06-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-06-14 | 2022-06-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-06-13 | 2022-06-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-06-10 | 2022-06-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-06-09 | 2022-06-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-08 | 2022-06-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-06-07 | 2022-06-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-06-06 | 2022-06-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-02 | 2022-05-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-06-01 | 2022-05-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-05-31 | 2022-05-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-05-30 | 2022-05-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-27 | 2022-05-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-26 | 2022-05-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-05-25 | 2022-05-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-24 | 2022-05-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-23 | 2022-05-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-20 | 2022-05-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-05-19 | 2022-05-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-05-18 | 2022-05-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-05-17 | 2022-05-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-16 | 2022-05-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-05-13 | 2022-05-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-12 | 2022-05-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-05-11 | 2022-05-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-10 | 2022-05-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-05-06 | 2022-05-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-05-05 | 2022-05-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-05-04 | 2022-04-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-03 | 2022-04-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-04-29 | 2022-04-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-04-28 | 2022-04-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-04-27 | 2022-04-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-04-26 | 2022-04-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-04-25 | 2022-04-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-22 | 2022-04-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-21 | 2022-04-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-04-20 | 2022-04-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-04-19 | 2022-04-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-04-14 | 2022-04-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-04-13 | 2022-04-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-04-12 | 2022-04-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-04-11 | 2022-04-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-04-08 | 2022-04-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-04-07 | 2022-04-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-04-06 | 2022-04-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-04-04 | 2022-03-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-04-01 | 2022-03-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-03-31 | 2022-03-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-30 | 2022-03-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-29 | 2022-03-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-28 | 2022-03-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-25 | 2022-03-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-03-24 | 2022-03-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-03-23 | 2022-03-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-03-22 | 2022-03-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-03-21 | 2022-03-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-03-18 | 2022-03-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-17 | 2022-03-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-03-16 | 2022-03-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-03-15 | 2022-03-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-03-14 | 2022-03-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-11 | 2022-03-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-03-10 | 2022-03-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-09 | 2022-03-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-08 | 2022-03-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-07 | 2022-03-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-04 | 2022-03-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-03 | 2022-03-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-02 | 2022-02-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-03-01 | 2022-02-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-02-28 | 2022-02-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-25 | 2022-02-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-02-24 | 2022-02-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-02-23 | 2022-02-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-02-22 | 2022-02-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-02-21 | 2022-02-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-02-18 | 2022-02-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-17 | 2022-02-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-16 | 2022-02-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-15 | 2022-02-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-02-11 | 2022-02-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-02-08 | 2022-02-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-07 | 2022-01-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-02-04 | 2022-01-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-01-28 | 2022-01-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-01-27 | 2022-01-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-01-26 | 2022-01-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-01-25 | 2022-01-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-01-24 | 2022-01-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-01-21 | 2022-01-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-20 | 2022-01-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-19 | 2022-01-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-18 | 2022-01-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-01-17 | 2022-01-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-01-14 | 2022-01-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-01-13 | 2022-01-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-01-12 | 2022-01-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-11 | 2022-01-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-10 | 2022-01-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-07 | 2022-01-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-06 | 2022-01-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-05 | 2022-01-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-01-04 | 2021-12-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-30 | 2021-12-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-12-29 | 2021-12-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-28 | 2021-12-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-12-23 | 2021-12-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-12-22 | 2021-12-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-12-20 | 2021-12-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-17 | 2021-12-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-12-16 | 2021-12-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-15 | 2021-12-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-13 | 2021-12-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-10 | 2021-12-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-09 | 2021-12-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-08 | 2021-12-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-12-07 | 2021-12-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-06 | 2021-12-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-03 | 2021-12-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-02 | 2021-11-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-12-01 | 2021-11-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-11-30 | 2021-11-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-25 | 2021-11-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-11-24 | 2021-11-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-11-22 | 2021-11-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-11-18 | 2021-11-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-11-17 | 2021-11-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-11-02 | 2021-10-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-11-01 | 2021-10-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-27 | 2021-10-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-26 | 2021-10-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-25 | 2021-10-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-22 | 2021-10-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-21 | 2021-10-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-20 | 2021-10-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-19 | 2021-10-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-18 | 2021-10-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-10-15 | 2021-10-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-12 | 2021-10-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-10-11 | 2021-10-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-10-08 | 2021-10-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-07 | 2021-10-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-10-06 | 2021-10-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-10-05 | 2021-09-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-10-04 | 2021-09-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-09-30 | 2021-09-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-09-29 | 2021-09-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-09-28 | 2021-09-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-09-27 | 2021-09-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-09-24 | 2021-09-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-09-23 | 2021-09-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-09-21 | 2021-09-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-09-20 | 2021-09-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-17 | 2021-09-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-16 | 2021-09-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-15 | 2021-09-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-09-14 | 2021-09-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-09-13 | 2021-09-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-10 | 2021-09-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-09 | 2021-09-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-08 | 2021-09-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-07 | 2021-09-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-06 | 2021-09-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-09-03 | 2021-09-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-02 | 2021-08-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-09-01 | 2021-08-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-31 | 2021-08-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-30 | 2021-08-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-27 | 2021-08-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-08-26 | 2021-08-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-08-25 | 2021-08-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-24 | 2021-08-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-08-23 | 2021-08-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-20 | 2021-08-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-19 | 2021-08-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-08-18 | 2021-08-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-08-17 | 2021-08-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-16 | 2021-08-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-13 | 2021-08-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-12 | 2021-08-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-11 | 2021-08-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-08-10 | 2021-08-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-09 | 2021-08-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-08-06 | 2021-08-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-08-05 | 2021-08-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-04 | 2021-08-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-03 | 2021-07-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-08-02 | 2021-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-29 | 2021-07-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-28 | 2021-07-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-27 | 2021-07-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-26 | 2021-07-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-23 | 2021-07-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-22 | 2021-07-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-21 | 2021-07-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-07-20 | 2021-07-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-07-19 | 2021-07-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-16 | 2021-07-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-15 | 2021-07-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-14 | 2021-07-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-13 | 2021-07-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-12 | 2021-07-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-07-09 | 2021-07-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-08 | 2021-07-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-07 | 2021-07-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-06 | 2021-07-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-05 | 2021-06-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-02 | 2021-06-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-06-30 | 2021-06-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-29 | 2021-06-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-28 | 2021-06-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-06-25 | 2021-06-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-24 | 2021-06-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-23 | 2021-06-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-22 | 2021-06-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-21 | 2021-06-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-18 | 2021-06-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-17 | 2021-06-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-16 | 2021-06-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-15 | 2021-06-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-11 | 2021-06-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-10 | 2021-06-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-09 | 2021-06-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-08 | 2021-06-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-07 | 2021-06-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-04 | 2021-06-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-03 | 2021-06-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-02 | 2021-05-31 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-01 | 2021-05-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-05-31 | 2021-05-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-05-28 | 2021-05-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-27 | 2021-05-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-26 | 2021-05-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-05-25 | 2021-05-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-24 | 2021-05-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-21 | 2021-05-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-20 | 2021-05-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-18 | 2021-05-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-17 | 2021-05-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-05-14 | 2021-05-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-05-13 | 2021-05-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-12 | 2021-05-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-05-11 | 2021-05-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-10 | 2021-05-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-07 | 2021-05-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-05-06 | 2021-05-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-05-05 | 2021-05-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-05-04 | 2021-04-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-05-03 | 2021-04-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-04-30 | 2021-04-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-04-29 | 2021-04-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-04-28 | 2021-04-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-04-27 | 2021-04-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-04-26 | 2021-04-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-04-23 | 2021-04-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-04-22 | 2021-04-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-04-21 | 2021-04-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-04-20 | 2021-04-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-04-19 | 2021-04-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-04-16 | 2021-04-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-04-15 | 2021-04-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-04-14 | 2021-04-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-04-13 | 2021-04-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-04-12 | 2021-04-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-04-09 | 2021-04-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-04-08 | 2021-04-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-04-07 | 2021-03-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-04-01 | 2021-03-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-31 | 2021-03-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-03-30 | 2021-03-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-29 | 2021-03-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-26 | 2021-03-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-03-25 | 2021-03-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-03-24 | 2021-03-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-03-23 | 2021-03-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-03-22 | 2021-03-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-03-19 | 2021-03-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-03-18 | 2021-03-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-03-17 | 2021-03-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-03-16 | 2021-03-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-03-15 | 2021-03-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-03-12 | 2021-03-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-03-11 | 2021-03-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-03-10 | 2021-03-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-03-09 | 2021-03-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-03-08 | 2021-03-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-03-05 | 2021-03-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-03-04 | 2021-03-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-03-03 | 2021-03-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-03-02 | 2021-02-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-03-01 | 2021-02-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-02-26 | 2021-02-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-02-25 | 2021-02-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-02-24 | 2021-02-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-02-23 | 2021-02-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-02-22 | 2021-02-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-02-19 | 2021-02-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-02-18 | 2021-02-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-02-17 | 2021-02-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-02-16 | 2021-02-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-02-10 | 2021-02-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-02-09 | 2021-02-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-02-08 | 2021-02-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-02-05 | 2021-02-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-02-04 | 2021-02-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-02-03 | 2021-02-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-02-02 | 2021-01-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-02-01 | 2021-01-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-01-29 | 2021-01-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-01-28 | 2021-01-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-01-27 | 2021-01-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-01-26 | 2021-01-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-01-25 | 2021-01-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-01-22 | 2021-01-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-01-21 | 2021-01-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-01-20 | 2021-01-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-01-19 | 2021-01-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-01-18 | 2021-01-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-01-15 | 2021-01-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-01-14 | 2021-01-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-01-13 | 2021-01-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-01-12 | 2021-01-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-01-11 | 2021-01-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-01-08 | 2021-01-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-01-07 | 2021-01-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-01-06 | 2021-01-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-01-05 | 2020-12-31 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-01-04 | 2020-12-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-12-30 | 2020-12-28 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-12-29 | 2020-12-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-12-28 | 2020-12-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-12-23 | 2020-12-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-12-22 | 2020-12-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-12-21 | 2020-12-17 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-12-18 | 2020-12-16 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-12-17 | 2020-12-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-12-16 | 2020-12-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-12-15 | 2020-12-11 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-12-14 | 2020-12-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-12-11 | 2020-12-09 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-12-10 | 2020-12-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-12-09 | 2020-12-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-12-08 | 2020-12-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-12-07 | 2020-12-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-12-04 | 2020-12-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-12-03 | 2020-12-01 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-12-02 | 2020-11-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-12-01 | 2020-11-27 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-11-30 | 2020-11-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-11-27 | 2020-11-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-11-26 | 2020-11-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2020-11-25 | 2020-11-23 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-11-24 | 2020-11-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-11-23 | 2020-11-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-11-20 | 2020-11-18 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-11-19 | 2020-11-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-11-18 | 2020-11-16 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-11-17 | 2020-11-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-11-16 | 2020-11-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-11-13 | 2020-11-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-11-12 | 2020-11-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-11-11 | 2020-11-09 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-11-10 | 2020-11-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-11-09 | 2020-11-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-11-06 | 2020-11-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-11-05 | 2020-11-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-11-04 | 2020-11-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-11-03 | 2020-10-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-11-02 | 2020-10-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-10-30 | 2020-10-28 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-10-29 | 2020-10-27 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-10-28 | 2020-10-23 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-10-27 | 2020-10-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-10-23 | 2020-10-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-10-22 | 2020-10-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-10-21 | 2020-10-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-10-20 | 2020-10-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-10-19 | 2020-10-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-10-16 | 2020-10-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-10-15 | 2020-10-12 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-10-14 | 2020-10-09 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-10-12 | 2020-10-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-10-09 | 2020-10-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-10-08 | 2020-10-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-10-07 | 2020-10-05 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-10-06 | 2020-09-30 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-10-05 | 2020-09-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-09-30 | 2020-09-28 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-09-29 | 2020-09-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2020-09-28 | 2020-09-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-09-25 | 2020-09-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-09-24 | 2020-09-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-09-23 | 2020-09-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-09-22 | 2020-09-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-09-21 | 2020-09-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-09-18 | 2020-09-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-09-17 | 2020-09-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-09-16 | 2020-09-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-09-15 | 2020-09-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-09-14 | 2020-09-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-09-11 | 2020-09-09 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-09-10 | 2020-09-08 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-09-09 | 2020-09-07 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-09-08 | 2020-09-04 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-09-07 | 2020-09-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-09-04 | 2020-09-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-09-03 | 2020-09-01 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-09-02 | 2020-08-31 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-09-01 | 2020-08-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-08-31 | 2020-08-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-08-28 | 2020-08-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-08-27 | 2020-08-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-08-26 | 2020-08-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-08-25 | 2020-08-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-08-24 | 2020-08-20 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-08-21 | 2020-08-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-08-20 | 2020-08-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-08-19 | 2020-08-17 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-08-18 | 2020-08-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-08-17 | 2020-08-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-08-14 | 2020-08-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-08-13 | 2020-08-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-08-12 | 2020-08-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-08-11 | 2020-08-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-08-10 | 2020-08-06 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-08-07 | 2020-08-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-08-06 | 2020-08-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-08-05 | 2020-08-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-08-04 | 2020-07-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-08-03 | 2020-07-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-07-31 | 2020-07-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-07-30 | 2020-07-28 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-07-29 | 2020-07-27 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-07-28 | 2020-07-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-07-27 | 2020-07-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-07-24 | 2020-07-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-07-23 | 2020-07-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-07-22 | 2020-07-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-07-21 | 2020-07-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-07-20 | 2020-07-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2020-07-17 | 2020-07-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-07-16 | 2020-07-14 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-07-15 | 2020-07-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-07-14 | 2020-07-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-07-13 | 2020-07-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-07-10 | 2020-07-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-07-09 | 2020-07-07 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-07-08 | 2020-07-06 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-07-07 | 2020-07-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-07-06 | 2020-07-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-07-03 | 2020-06-30 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-07-02 | 2020-06-29 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-06-30 | 2020-06-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-06-29 | 2020-06-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-06-26 | 2020-06-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-06-24 | 2020-06-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-06-23 | 2020-06-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-06-22 | 2020-06-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-06-19 | 2020-06-17 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-06-18 | 2020-06-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-06-17 | 2020-06-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-06-16 | 2020-06-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-06-15 | 2020-06-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-06-12 | 2020-06-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-06-11 | 2020-06-09 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-06-10 | 2020-06-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-06-09 | 2020-06-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-06-08 | 2020-06-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-06-05 | 2020-06-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-06-04 | 2020-06-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-06-02 | 2020-05-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-06-01 | 2020-05-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-05-29 | 2020-05-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-05-28 | 2020-05-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-05-27 | 2020-05-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-05-26 | 2020-05-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-05-25 | 2020-05-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-05-22 | 2020-05-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-05-21 | 2020-05-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-05-20 | 2020-05-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-05-19 | 2020-05-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-05-18 | 2020-05-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-05-15 | 2020-05-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-05-14 | 2020-05-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-05-13 | 2020-05-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-05-12 | 2020-05-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-05-11 | 2020-05-07 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-05-08 | 2020-05-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-05-07 | 2020-05-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-05-06 | 2020-05-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-05-05 | 2020-04-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-05-04 | 2020-04-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-04-29 | 2020-04-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-04-28 | 2020-04-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-04-27 | 2020-04-23 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-04-24 | 2020-04-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-04-23 | 2020-04-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-04-22 | 2020-04-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2020-04-21 | 2020-04-17 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-04-20 | 2020-04-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2020-04-17 | 2020-04-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2020-04-16 | 2020-04-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2020-04-15 | 2020-04-09 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-04-14 | 2020-04-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-04-09 | 2020-04-07 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-04-08 | 2020-04-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-04-07 | 2020-04-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-04-06 | 2020-04-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-04-03 | 2020-04-01 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-04-02 | 2020-03-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-04-01 | 2020-03-30 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-03-31 | 2020-03-27 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-03-30 | 2020-03-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-03-27 | 2020-03-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-03-26 | 2020-03-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-03-25 | 2020-03-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-03-24 | 2020-03-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2020-03-23 | 2020-03-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-03-20 | 2020-03-18 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-03-19 | 2020-03-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-03-18 | 2020-03-16 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-03-17 | 2020-03-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-03-16 | 2020-03-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-03-13 | 2020-03-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-03-12 | 2020-03-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-03-11 | 2020-03-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-03-10 | 2020-03-06 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-03-09 | 2020-03-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-03-06 | 2020-03-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-03-05 | 2020-03-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-03-04 | 2020-03-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-03-03 | 2020-02-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-03-02 | 2020-02-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2020-02-28 | 2020-02-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-02-27 | 2020-02-25 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-02-26 | 2020-02-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-02-25 | 2020-02-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-02-24 | 2020-02-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2020-02-21 | 2020-02-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-02-20 | 2020-02-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-02-19 | 2020-02-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-02-18 | 2020-02-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2020-02-17 | 2020-02-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2020-02-14 | 2020-02-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2020-02-13 | 2020-02-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2020-02-12 | 2020-02-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2020-02-11 | 2020-02-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-02-10 | 2020-02-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2020-02-07 | 2020-02-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2020-02-06 | 2020-02-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2020-02-05 | 2020-02-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-02-04 | 2020-01-31 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2020-02-03 | 2020-01-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2020-01-31 | 2020-01-29 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-01-30 | 2020-01-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2020-01-29 | 2020-01-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-01-23 | 2020-01-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-01-22 | 2020-01-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-01-21 | 2020-01-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-01-20 | 2020-01-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-01-17 | 2020-01-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2020-01-16 | 2020-01-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-01-15 | 2020-01-13 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2020-01-14 | 2020-01-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2020-01-13 | 2020-01-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2020-01-10 | 2020-01-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2020-01-09 | 2020-01-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2020-01-08 | 2020-01-06 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2020-01-07 | 2020-01-03 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2020-01-06 | 2020-01-02 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2020-01-03 | 2019-12-31 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2020-01-02 | 2019-12-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-12-30 | 2019-12-24 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-12-27 | 2019-12-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-12-23 | 2019-12-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-12-20 | 2019-12-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-12-19 | 2019-12-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-12-18 | 2019-12-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-12-17 | 2019-12-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-12-16 | 2019-12-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-12-13 | 2019-12-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-12-12 | 2019-12-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2019-12-11 | 2019-12-09 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2019-12-10 | 2019-12-06 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2019-12-09 | 2019-12-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2019-12-06 | 2019-12-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-12-05 | 2019-12-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-12-04 | 2019-12-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-12-03 | 2019-11-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-12-02 | 2019-11-28 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2019-11-29 | 2019-11-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2019-11-28 | 2019-11-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2019-11-27 | 2019-11-25 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2019-11-26 | 2019-11-22 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2019-11-25 | 2019-11-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2019-11-22 | 2019-11-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2019-11-21 | 2019-11-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2019-11-20 | 2019-11-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-11-19 | 2019-11-15 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2019-11-18 | 2019-11-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-11-15 | 2019-11-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2019-11-14 | 2019-11-12 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2019-11-13 | 2019-11-11 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-11-12 | 2019-11-08 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-11-11 | 2019-11-07 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-11-08 | 2019-11-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-11-07 | 2019-11-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-11-06 | 2019-11-04 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-11-05 | 2019-11-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-11-04 | 2019-10-31 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-11-01 | 2019-10-30 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-10-31 | 2019-10-29 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-10-30 | 2019-10-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-10-29 | 2019-10-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-10-28 | 2019-10-24 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-10-25 | 2019-10-23 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-10-24 | 2019-10-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2019-10-23 | 2019-10-21 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-10-22 | 2019-10-18 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-10-21 | 2019-10-17 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-10-18 | 2019-10-16 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-10-17 | 2019-10-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2019-10-16 | 2019-10-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-10-15 | 2019-10-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-10-14 | 2019-10-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-10-11 | 2019-10-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-10-10 | 2019-10-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-10-09 | 2019-10-04 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-10-08 | 2019-10-03 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-10-04 | 2019-10-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-10-03 | 2019-09-30 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-10-02 | 2019-09-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2019-09-30 | 2019-09-26 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2019-09-27 | 2019-09-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2019-09-26 | 2019-09-24 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2019-09-25 | 2019-09-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-09-24 | 2019-09-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-09-23 | 2019-09-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-09-20 | 2019-09-18 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-09-19 | 2019-09-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-09-18 | 2019-09-16 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2019-09-17 | 2019-09-13 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2019-09-16 | 2019-09-12 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2019-09-13 | 2019-09-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-09-12 | 2019-09-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-09-11 | 2019-09-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-09-10 | 2019-09-06 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2019-09-09 | 2019-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-09-06 | 2019-09-04 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2019-09-05 | 2019-09-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2019-09-04 | 2019-09-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2019-09-03 | 2019-08-30 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-09-02 | 2019-08-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-08-30 | 2019-08-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-08-29 | 2019-08-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2019-08-28 | 2019-08-26 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2019-08-27 | 2019-08-23 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2019-08-26 | 2019-08-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2019-08-23 | 2019-08-21 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2019-08-22 | 2019-08-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2019-08-21 | 2019-08-19 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2019-08-20 | 2019-08-16 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2019-08-19 | 2019-08-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2019-08-16 | 2019-08-14 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2019-08-15 | 2019-08-13 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2019-08-14 | 2019-08-12 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2019-08-13 | 2019-08-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2019-08-12 | 2019-08-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2019-08-09 | 2019-08-07 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2019-08-08 | 2019-08-06 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2019-08-07 | 2019-08-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2019-08-06 | 2019-08-02 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2019-08-05 | 2019-08-01 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2019-08-02 | 2019-07-31 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-08-01 | 2019-07-30 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-07-31 | 2019-07-29 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2019-07-30 | 2019-07-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-07-29 | 2019-07-25 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-07-26 | 2019-07-24 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2019-07-25 | 2019-07-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-07-24 | 2019-07-22 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-07-23 | 2019-07-19 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-07-22 | 2019-07-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-07-19 | 2019-07-17 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2019-07-18 | 2019-07-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-07-17 | 2019-07-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2019-07-16 | 2019-07-12 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2019-07-15 | 2019-07-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2019-07-12 | 2019-07-10 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-07-11 | 2019-07-09 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2019-07-10 | 2019-07-08 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2019-07-09 | 2019-07-05 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2019-07-08 | 2019-07-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2019-07-05 | 2019-07-03 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2019-07-04 | 2019-07-02 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2019-07-03 | 2019-06-28 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2019-07-02 | 2019-06-27 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2019-06-28 | 2019-06-26 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2019-06-27 | 2019-06-25 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2019-06-26 | 2019-06-24 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2019-06-25 | 2019-06-21 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2019-06-24 | 2019-06-20 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2019-06-21 | 2019-06-19 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2019-06-20 | 2019-06-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2019-06-19 | 2019-06-17 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2019-06-18 | 2019-06-14 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-06-17 | 2019-06-13 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2019-06-14 | 2019-06-12 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2019-06-13 | 2019-06-11 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-06-12 | 2019-06-10 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2019-06-11 | 2019-06-06 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-06-10 | 2019-06-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2019-06-06 | 2019-06-04 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-06-05 | 2019-06-03 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2019-06-04 | 2019-05-31 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-06-03 | 2019-05-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-05-31 | 2019-05-29 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2019-05-30 | 2019-05-28 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2019-05-29 | 2019-05-27 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2019-05-28 | 2019-05-24 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2019-05-27 | 2019-05-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2019-05-24 | 2019-05-22 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2019-05-23 | 2019-05-21 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-05-22 | 2019-05-20 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-05-21 | 2019-05-17 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2019-05-20 | 2019-05-16 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2019-05-17 | 2019-05-15 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-05-16 | 2019-05-14 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-05-15 | 2019-05-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2019-05-14 | 2019-05-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2019-05-10 | 2019-05-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2019-05-09 | 2019-05-07 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-05-08 | 2019-05-06 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-05-07 | 2019-05-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-05-06 | 2019-05-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-05-03 | 2019-04-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-05-02 | 2019-04-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2019-04-30 | 2019-04-26 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2019-04-29 | 2019-04-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-04-26 | 2019-04-24 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2019-04-25 | 2019-04-23 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2019-04-24 | 2019-04-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2019-04-23 | 2019-04-17 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-04-18 | 2019-04-16 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2019-04-17 | 2019-04-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-04-16 | 2019-04-12 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-04-15 | 2019-04-11 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2019-04-12 | 2019-04-10 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-04-11 | 2019-04-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-04-10 | 2019-04-08 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-04-09 | 2019-04-04 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2019-04-08 | 2019-04-03 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-04-04 | 2019-04-02 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2019-04-03 | 2019-04-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-04-02 | 2019-03-29 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2019-04-01 | 2019-03-28 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2019-03-29 | 2019-03-27 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2019-03-28 | 2019-03-26 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2019-03-27 | 2019-03-25 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2019-03-26 | 2019-03-22 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-03-25 | 2019-03-21 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-03-22 | 2019-03-20 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-03-21 | 2019-03-19 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2019-03-20 | 2019-03-18 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2019-03-19 | 2019-03-15 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2019-03-18 | 2019-03-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-03-15 | 2019-03-13 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2019-03-14 | 2019-03-12 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-03-13 | 2019-03-11 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2019-03-12 | 2019-03-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-03-11 | 2019-03-07 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-03-08 | 2019-03-06 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-03-07 | 2019-03-05 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2019-03-06 | 2019-03-04 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2019-03-05 | 2019-03-01 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-03-04 | 2019-02-28 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2019-03-01 | 2019-02-27 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-02-28 | 2019-02-26 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2019-02-27 | 2019-02-25 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-02-26 | 2019-02-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2019-02-25 | 2019-02-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2019-02-22 | 2019-02-20 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-02-21 | 2019-02-19 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-02-20 | 2019-02-18 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-02-19 | 2019-02-15 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2019-02-18 | 2019-02-14 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-02-15 | 2019-02-13 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-02-14 | 2019-02-12 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2019-02-13 | 2019-02-11 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-02-12 | 2019-02-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-02-11 | 2019-02-04 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-02-08 | 2019-01-31 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2019-02-01 | 2019-01-30 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2019-01-31 | 2019-01-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2019-01-30 | 2019-01-28 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2019-01-29 | 2019-01-25 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2019-01-28 | 2019-01-24 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2019-01-25 | 2019-01-23 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2019-01-24 | 2019-01-22 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2019-01-23 | 2019-01-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2019-01-22 | 2019-01-18 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2019-01-21 | 2019-01-17 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-01-18 | 2019-01-16 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2019-01-17 | 2019-01-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-01-16 | 2019-01-14 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2019-01-15 | 2019-01-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2019-01-14 | 2019-01-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2019-01-11 | 2019-01-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2019-01-10 | 2019-01-08 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-01-09 | 2019-01-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-01-08 | 2019-01-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-01-07 | 2019-01-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2019-01-04 | 2019-01-02 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2019-01-03 | 2018-12-31 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2019-01-02 | 2018-12-27 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2018-12-28 | 2018-12-24 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2018-12-27 | 2018-12-20 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2018-12-21 | 2018-12-19 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2018-12-20 | 2018-12-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2018-12-19 | 2018-12-17 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2018-12-18 | 2018-12-14 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2018-12-17 | 2018-12-13 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2018-12-14 | 2018-12-12 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2018-12-13 | 2018-12-11 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2018-12-12 | 2018-12-10 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2018-12-11 | 2018-12-07 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2018-12-10 | 2018-12-06 | 1.640 | 2,000 | -10,000 | 0.00% | 3,280 |
| 2018-11-09 | 2018-11-07 | 1.770 | 12,000 | -10,000 | 0.00% | 21,240 |
| 2018-10-05 | 2018-10-03 | 1.700 | 22,000 | +20,000 | 0.00% | 37,400 |
| 2018-10-03 | 2018-09-28 | 1.750 | 2,000 | -30,000 | 0.00% | 3,500 |
| 2018-10-02 | 2018-09-27 | 1.790 | 32,000 | -20,000 | 0.00% | 57,280 |
| 2018-09-28 | 2018-09-26 | 1.850 | 52,000 | +10,000 | 0.00% | 96,200 |
| 2018-09-26 | 2018-09-21 | 1.900 | 42,000 | -10,000 | 0.00% | 79,800 |
| 2018-09-21 | 2018-09-19 | 1.830 | 52,000 | -18,000 | 0.00% | 95,160 |
| 2018-09-20 | 2018-09-18 | 1.880 | 70,000 | +20,000 | 0.00% | 131,600 |
| 2018-09-19 | 2018-09-17 | 1.890 | 50,000 | -14,000 | 0.00% | 94,500 |
| 2018-09-18 | 2018-09-14 | 1.900 | 64,000 | +28,000 | 0.00% | 121,600 |
| 2018-09-17 | 2018-09-13 | 1.840 | 36,000 | +26,000 | 0.00% | 66,240 |
| 2018-09-11 | 2018-09-07 | 1.570 | 10,000 | -20,000 | 0.00% | 15,700 |
| 2018-09-10 | 2018-09-06 | 1.570 | 30,000 | +2,000 | 0.00% | 47,100 |
| 2018-09-07 | 2018-09-05 | 1.590 | 28,000 | -30,000 | 0.00% | 44,520 |
| 2018-09-06 | 2018-09-04 | 1.600 | 58,000 | +12,000 | 0.00% | 92,800 |
| 2018-09-05 | 2018-09-03 | 1.620 | 46,000 | +8,000 | 0.00% | 74,520 |
| 2018-09-04 | 2018-08-31 | 1.580 | 38,000 | +10,000 | 0.00% | 60,040 |
| 2018-09-03 | 2018-08-30 | 1.550 | 28,000 | -10,000 | 0.00% | 43,400 |
| 2018-08-31 | 2018-08-29 | 1.680 | 38,000 | +24,000 | 0.00% | 63,840 |
| 2018-08-30 | 2018-08-28 | 1.670 | 14,000 | +12,000 | 0.00% | 23,380 |
| 2018-08-29 | 2018-08-27 | 1.630 | 2,000 | -40,000 | 0.00% | 3,260 |
| 2018-08-28 | 2018-08-24 | 1.520 | 42,000 | +40,000 | 0.00% | 63,840 |
| 2018-07-19 | 2018-07-17 | 1.470 | 2,000 | -70,000 | 0.00% | 2,940 |
| 2018-07-18 | 2018-07-16 | 1.510 | 72,000 | +30,000 | 0.00% | 108,720 |
| 2018-07-17 | 2018-07-13 | 1.450 | 42,000 | -26,000 | 0.00% | 60,900 |
| 2018-07-16 | 2018-07-12 | 1.460 | 68,000 | +16,000 | 0.00% | 99,280 |
| 2018-07-13 | 2018-07-11 | 1.440 | 52,000 | -20,000 | 0.00% | 74,880 |
| 2018-07-12 | 2018-07-10 | 1.490 | 72,000 | +20,000 | 0.00% | 107,280 |
| 2018-07-11 | 2018-07-09 | 1.520 | 52,000 | -16,000 | 0.00% | 79,040 |
| 2018-07-10 | 2018-07-06 | 1.400 | 68,000 | -14,000 | 0.00% | 95,200 |
| 2018-07-09 | 2018-07-05 | 1.510 | 82,000 | -16,000 | 0.00% | 123,820 |
| 2018-07-05 | 2018-07-03 | 1.730 | 98,000 | +42,000 | 0.00% | 169,540 |
| 2018-06-27 | 2018-06-25 | 1.720 | 56,000 | +4,000 | 0.00% | 96,320 |
| 2018-06-26 | 2018-06-22 | 1.760 | 52,000 | -2,000 | 0.00% | 91,520 |
| 2018-06-25 | 2018-06-21 | 1.550 | 54,000 | -68,000 | 0.00% | 83,700 |
| 2018-06-22 | 2018-06-20 | 2.090 | 122,000 | -28,000 | 0.01% | 254,980 |
| 2018-06-21 | 2018-06-19 | 2.170 | 150,000 | +32,000 | 0.01% | 325,500 |
| 2018-06-20 | 2018-06-15 | 2.280 | 118,000 | -10,000 | 0.01% | 269,040 |
| 2018-06-19 | 2018-06-14 | 2.300 | 128,000 | +8,000 | 0.01% | 294,400 |
| 2018-06-15 | 2018-06-13 | 2.130 | 120,000 | +90,000 | 0.01% | 255,600 |
| 2018-06-06 | 2018-06-04 | 1.980 | 30,000 | +8,000 | 0.00% | 59,400 |
| 2018-06-05 | 2018-06-01 | 1.970 | 22,000 | -10,000 | 0.00% | 43,340 |
| 2018-06-04 | 2018-05-31 | 1.970 | 32,000 | -8,000 | 0.00% | 63,040 |
| 2018-05-31 | 2018-05-29 | 1.990 | 40,000 | -4,000 | 0.00% | 79,600 |
| 2018-05-29 | 2018-05-25 | 2.000 | 44,000 | -32,000 | 0.00% | 88,000 |
| 2018-05-28 | 2018-05-24 | 1.910 | 76,000 | +56,000 | 0.00% | 145,160 |
| 2018-05-14 | 2018-05-10 | 1.780 | 20,000 | -30,000 | 0.00% | 35,600 |
| 2018-05-10 | 2018-05-08 | 1.800 | 50,000 | +30,000 | 0.00% | 90,000 |
| 2018-04-25 | 2018-04-23 | 1.690 | 20,000 | -22,000 | 0.00% | 33,800 |
| 2018-04-17 | 2018-04-13 | 1.760 | 42,000 | +2,000 | 0.00% | 73,920 |
| 2018-04-13 | 2018-04-11 | 1.730 | 40,000 | +6,000 | 0.00% | 69,200 |
| 2018-04-12 | 2018-04-10 | 1.800 | 34,000 | -46,000 | 0.00% | 61,200 |
| 2018-04-11 | 2018-04-09 | 1.740 | 80,000 | -28,000 | 0.00% | 139,200 |
| 2018-04-06 | 2018-04-03 | 1.750 | 108,000 | +56,000 | 0.00% | 189,000 |
| 2018-04-03 | 2018-03-28 | 1.640 | 52,000 | -2,000 | 0.00% | 85,280 |
| 2018-03-28 | 2018-03-26 | 1.790 | 54,000 | +34,000 | 0.00% | 96,660 |
| 2018-03-27 | 2018-03-23 | 1.720 | 20,000 | +20,000 | 0.00% | 34,400 |
| 2018-02-01 | 2018-01-30 | 1.470 | 0 | -4,000 | ||
| 2018-01-17 | 2018-01-15 | 1.630 | 4,000 | -2,000 | 0.00% | 6,520 |
| 2018-01-15 | 2018-01-11 | 1.530 | 6,000 | -6,000 | 0.00% | 9,180 |
| 2018-01-12 | 2018-01-10 | 1.480 | 12,000 | -24,000 | 0.00% | 17,760 |
| 2018-01-11 | 2018-01-09 | 1.690 | 36,000 | -4,000 | 0.00% | 60,840 |
| 2018-01-10 | 2018-01-08 | 1.500 | 40,000 | +2,000 | 0.00% | 60,000 |
| 2018-01-09 | 2018-01-05 | 1.440 | 38,000 | +12,000 | 0.00% | 54,720 |
| 2018-01-08 | 2018-01-04 | 1.400 | 26,000 | -10,000 | 0.00% | 36,400 |
| 2018-01-05 | 2018-01-03 | 1.400 | 36,000 | +16,000 | 0.00% | 50,400 |
| 2017-12-21 | 2017-12-19 | 1.270 | 20,000 | -12,000 | 0.00% | 25,400 |
| 2017-12-20 | 2017-12-18 | 1.320 | 32,000 | -20,000 | 0.00% | 42,240 |
| 2017-12-19 | 2017-12-15 | 1.330 | 52,000 | +20,000 | 0.00% | 69,160 |
| 2017-12-18 | 2017-12-14 | 1.330 | 32,000 | +20,000 | 0.00% | 42,560 |
| 2017-12-14 | 2017-12-12 | 1.250 | 12,000 | +12,000 | 0.00% | 15,000 |
| 2017-12-11 | 2017-12-07 | 1.220 | 0 | -160,000 | ||
| 2017-11-20 | 2017-11-16 | 1.220 | 160,000 | +80,000 | 0.01% | 195,200 |
| 2017-11-16 | 2017-11-14 | 1.240 | 80,000 | -10,000 | 0.00% | 99,200 |
| 2017-11-15 | 2017-11-13 | 1.230 | 90,000 | +90,000 | 0.00% | 110,700 |
| 2017-08-14 | 2017-08-10 | 1.230 | 0 | -30,000 | ||
| 2017-08-11 | 2017-08-09 | 1.250 | 30,000 | -50,000 | 0.00% | 37,500 |
| 2017-08-10 | 2017-08-08 | 1.350 | 80,000 | -14,000 | 0.00% | 108,000 |
| 2017-08-09 | 2017-08-07 | 1.350 | 94,000 | +94,000 | 0.00% | 126,900 |
| 2017-06-29 | 2017-06-27 | 1.210 | 0 | -10,000 | ||
| 2017-04-18 | 2017-04-12 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2015-06-12 | 2015-06-10 | 1.470 | 0 | -2,000 | ||
| 2015-06-11 | 2015-06-09 | 1.490 | 2,000 | -102,000 | 0.00% | 2,980 |
| 2015-06-04 | 2015-06-02 | 1.700 | 104,000 | +4,000 | 0.00% | 176,800 |
| 2015-06-02 | 2015-05-29 | 1.620 | 100,000 | -14,000 | 0.00% | 162,000 |
| 2015-05-27 | 2015-05-22 | 1.639 | 114,000 | +3,393 | 0.00% | 186,820 |
| 2015-05-05 | 2015-04-30 | 1.711 | 110,607 | -31,048 | 0.00% | 189,240 |
| 2015-04-29 | 2015-04-27 | 1.732 | 141,655 | +15,524 | 0.01% | 245,280 |
| 2015-04-28 | 2015-04-24 | 1.443 | 126,131 | +97,024 | 0.01% | 182,000 |
| 2015-04-22 | 2015-04-20 | 1.360 | 29,107 | -97,024 | 0.00% | 39,600 |
| 2015-04-15 | 2015-04-13 | 1.567 | 126,131 | -29,107 | 0.01% | 197,600 |
| 2015-04-13 | 2015-04-09 | 1.443 | 155,238 | -40,750 | 0.01% | 224,000 |
| 2015-04-10 | 2015-04-08 | 1.288 | 195,988 | +195,988 | 0.01% | 252,500 |
| 2013-01-08 | 2013-01-04 | 1.862 | 0 | -30,133 | ||
| 2013-01-04 | 2013-01-02 | 1.862 | 30,133 | +30,133 | 0.00% | 56,099 |
| 2010-09-30 | 2010-09-28 | 2.955 | 0 | -16,581 | ||
| 2010-09-29 | 2010-09-27 | 3.052 | 16,581 | +16,581 | 0.00% | 50,599 |
| 2010-09-21 | 2010-09-17 | 2.907 | 0 | -23,214 | ||
| 2010-09-16 | 2010-09-14 | 2.810 | 23,214 | +23,214 | 0.00% | 65,241 |
| 2010-04-13 | 2010-04-09 | 3.810 | 0 | -22,270 | ||
| 2010-04-12 | 2010-04-08 | 3.784 | 22,270 | +15,907 | 0.00% | 84,280 |
| 2010-04-09 | 2010-04-07 | 3.709 | 6,363 | +6,363 | 0.00% | 23,600 |
| 2010-03-29 | 2010-03-25 | 3.483 | 0 | -7,954 | ||
| 2010-03-26 | 2010-03-24 | 3.483 | 7,954 | +7,954 | 0.00% | 27,701 |
| 2010-03-19 | 2010-03-17 | 3.822 | 0 | -7,954 | ||
| 2010-03-18 | 2010-03-16 | 3.822 | 7,954 | -7,953 | 0.00% | 30,402 |
| 2010-03-17 | 2010-03-15 | 3.810 | 15,907 | +15,907 | 0.00% | 60,599 |
| 2010-03-05 | 2010-03-03 | 3.935 | 0 | -7,954 | ||
| 2010-03-04 | 2010-03-02 | 3.810 | 7,954 | -7,953 | 0.00% | 30,302 |
| 2010-03-02 | 2010-02-26 | 3.797 | 15,907 | +15,907 | 0.00% | 60,399 |
| 2010-02-25 | 2010-02-23 | 3.508 | 0 | -15,907 | ||
| 2010-02-24 | 2010-02-22 | 3.344 | 15,907 | +15,907 | 0.00% | 53,199 |
| 2010-02-09 | 2010-02-05 | 3.520 | 0 | -12,726 | ||
| 2010-02-08 | 2010-02-04 | 3.608 | 12,726 | +12,726 | 0.00% | 45,921 |
| 2010-02-02 | 2010-01-29 | 3.470 | 0 | -7,954 | ||
| 2010-02-01 | 2010-01-28 | 3.470 | 7,954 | +7,954 | 0.00% | 27,601 |
| 2010-01-21 | 2010-01-19 | 4.149 | 0 | -23,861 | ||
| 2010-01-20 | 2010-01-18 | 3.960 | 23,861 | +15,907 | 0.00% | 94,501 |
| 2010-01-18 | 2010-01-14 | 3.885 | 7,954 | +7,954 | 0.00% | 30,902 |
| 2010-01-15 | 2010-01-13 | 3.923 | 0 | -7,954 | ||
| 2010-01-13 | 2010-01-11 | 3.772 | 7,954 | -7,953 | 0.00% | 30,002 |
| 2010-01-11 | 2010-01-07 | 3.948 | 15,907 | +15,907 | 0.00% | 62,799 |
| 2010-01-07 | 2010-01-05 | 3.810 | 0 | -23,861 | ||
| 2010-01-06 | 2010-01-04 | 3.810 | 23,861 | +23,861 | 0.00% | 90,901 |
| 2009-12-21 | 2009-12-17 | 3.244 | 0 | -39,768 | ||
| 2009-12-18 | 2009-12-16 | 3.294 | 39,768 | +23,861 | 0.00% | 131,000 |
| 2009-12-17 | 2009-12-15 | 3.407 | 15,907 | -15,907 | 0.00% | 54,199 |
| 2009-12-16 | 2009-12-14 | 3.181 | 31,814 | +31,814 | 0.00% | 101,199 |
| 2009-12-09 | 2009-12-07 | 3.093 | 0 | -15,907 | ||
| 2009-12-07 | 2009-12-03 | 2.804 | 15,907 | +15,907 | 0.00% | 44,599 |
| 2009-12-04 | 2009-12-02 | 2.753 | 0 | -12,726 | ||
| 2009-12-03 | 2009-12-01 | 2.867 | 12,726 | -15,907 | 0.00% | 36,481 |
| 2009-12-02 | 2009-11-30 | 2.942 | 28,633 | +23,861 | 0.00% | 84,240 |
| 2009-12-01 | 2009-11-27 | 2.942 | 4,772 | -42,950 | 0.00% | 14,040 |
| 2009-11-30 | 2009-11-26 | 3.068 | 47,722 | -7,953 | 0.00% | 146,401 |
| 2009-11-25 | 2009-11-23 | 2.992 | 55,675 | +39,768 | 0.00% | 166,599 |
| 2009-11-24 | 2009-11-20 | 2.804 | 15,907 | -15,907 | 0.00% | 44,599 |
| 2009-11-20 | 2009-11-18 | 2.766 | 31,814 | +7,953 | 0.00% | 87,999 |
| 2009-11-18 | 2009-11-16 | 2.603 | 23,861 | +7,954 | 0.00% | 62,101 |
| 2009-11-16 | 2009-11-12 | 2.628 | 15,907 | +15,907 | 0.00% | 41,799 |
| 2009-11-11 | 2009-11-09 | 2.251 | 0 | -15,907 | ||
| 2009-11-10 | 2009-11-06 | 2.238 | 15,907 | +15,907 | 0.00% | 35,600 |
| 2009-01-09 | 2009-01-07 | 1.031 | 0 | -23,589 | ||
| 2008-05-16 | 2008-05-14 | 2.095 | 23,589 | +1,284 | 0.00% | 49,408 |
| 2007-10-04 | 2007-10-02 | 2.381 | 22,305 | -34,853 | 0.00% | 53,119 |
| 2007-08-22 | 2007-08-20 | 2.468 | 57,158 | -6,970 | 0.00% | 141,041 |
| 2007-08-20 | 2007-08-16 | 2.511 | 64,128 | -13,941 | 0.01% | 161,000 |
| 2007-08-16 | 2007-08-14 | 2.697 | 78,069 | +13,941 | 0.01% | 210,560 |
| 2007-08-13 | 2007-08-09 | 2.812 | 64,128 | +11,153 | 0.01% | 180,320 |
| 2007-08-07 | 2007-08-03 | 2.912 | 52,975 | +11,152 | 0.00% | 154,279 |
| 2007-07-27 | 2007-07-25 | 3.314 | 41,823 | +6,971 | 0.00% | 138,601 |
| 2007-07-04 | 2007-06-29 | 3.127 | 34,852 | -13,941 | 0.00% | 108,999 |
| 2007-06-27 | 2007-06-25 | 3.300 | 48,793 | +13,941 | 0.00% | 160,999 |
| 2007-06-26 | 2007-06-22 | 3.285 | 34,852 | 0.00% | 114,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy