History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.109 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.131 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.111 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.129 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.119 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.146 0 +0
2024-05-24 2024-05-22 0.139 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.126 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.133 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.121 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.109 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.121 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.144 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.149 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.201 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.207 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.226 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.235 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.244 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.255 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.305 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.290 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.335 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.365 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 -30,000
2022-10-21 2022-10-19 0.400 30,000 -100,000 0.00% 12,000
2022-10-14 2022-10-12 0.400 130,000 -310,000 0.01% 52,000
2022-09-29 2022-09-27 0.435 440,000 -10,000 0.02% 191,400
2022-09-28 2022-09-26 0.450 450,000 +10,000 0.02% 202,500
2022-09-20 2022-09-16 0.460 440,000 -16,000 0.02% 202,400
2021-03-23 2021-03-19 0.670 456,000 +100,000 0.02% 305,520
2021-03-04 2021-03-02 0.700 356,000 +50,000 0.02% 249,200
2021-03-02 2021-02-26 0.680 306,000 +250,000 0.01% 208,080
2020-08-03 2020-07-30 0.920 56,000 -928,000 0.00% 51,520
2020-06-08 2020-06-04 0.950 984,000 -466,000 0.04% 934,800
2020-06-02 2020-05-29 1.000 1,450,000 -900,000 0.06% 1,450,000
2020-05-25 2020-05-21 1.000 2,350,000 -1,006,000 0.10% 2,350,000
2020-05-22 2020-05-20 1.020 3,356,000 +3,300,000 0.15% 3,423,120
2018-09-18 2018-09-14 1.900 56,000 -20,000 0.00% 106,400
2018-09-17 2018-09-13 1.840 76,000 -80,000 0.00% 139,840
2018-08-31 2018-08-29 1.680 156,000 -50,000 0.01% 262,080
2018-06-22 2018-06-20 2.090 206,000 -20,000 0.01% 430,540
2018-06-19 2018-06-14 2.300 226,000 -34,000 0.01% 519,800
2018-06-14 2018-06-12 2.100 260,000 -20,000 0.01% 546,000
2018-04-12 2018-04-10 1.800 280,000 -20,000 0.01% 504,000
2018-04-06 2018-04-03 1.750 300,000 -72,000 0.01% 525,000
2018-04-03 2018-03-28 1.640 372,000 -98,000 0.02% 610,080
2018-03-28 2018-03-26 1.790 470,000 -100,000 0.02% 841,300
2018-01-18 2018-01-16 1.620 570,000 -80,000 0.02% 923,400
2018-01-17 2018-01-15 1.630 650,000 -70,000 0.03% 1,059,500
2018-01-16 2018-01-12 1.590 720,000 -62,000 0.03% 1,144,800
2018-01-15 2018-01-11 1.530 782,000 -50,000 0.03% 1,196,460
2018-01-11 2018-01-09 1.690 832,000 -110,000 0.04% 1,406,080
2018-01-10 2018-01-08 1.500 942,000 -100,000 0.04% 1,413,000
2017-08-02 2017-07-31 1.240 1,042,000 -50,000 0.05% 1,292,080
2015-07-13 2015-07-09 1.160 1,092,000 -50,000 0.05% 1,266,720
2015-07-09 2015-07-07 1.070 1,142,000 +50,000 0.05% 1,221,940
2015-06-29 2015-06-25 1.450 1,092,000 -10,000 0.05% 1,583,400
2015-06-12 2015-06-10 1.470 1,102,000 +34,000 0.05% 1,619,940
2015-05-27 2015-05-22 1.639 1,068,000 +31,786 0.05% 1,750,210
2015-05-12 2015-05-08 1.567 1,036,214 +1,940 0.05% 1,623,360
2015-05-08 2015-05-06 1.608 1,034,274 +48,512 0.05% 1,662,960
2015-05-06 2015-05-04 1.732 985,762 -48,512 0.04% 1,706,880
2015-04-29 2015-04-27 1.732 1,034,274 -116,428 0.05% 1,790,880
2015-04-20 2015-04-16 1.464 1,150,702 +87,321 0.05% 1,684,119
2015-04-15 2015-04-13 1.567 1,063,381 -58,214 0.05% 1,665,920
2015-04-13 2015-04-09 1.443 1,121,595 +9,702 0.05% 1,618,400
2015-04-10 2015-04-08 1.288 1,111,893 +48,512 0.05% 1,432,500
2014-12-03 2014-12-01 1.175 1,063,381 -48,512 0.05% 1,249,440
2014-11-12 2014-11-10 1.185 1,111,893 -48,512 0.05% 1,317,900
2014-11-06 2014-11-04 1.134 1,160,405 +48,512 0.05% 1,315,600
2014-09-19 2014-09-17 1.227 1,111,893 -97,024 0.05% 1,363,740
2014-09-08 2014-09-04 1.268 1,208,917 +25,227 0.05% 1,532,580
2014-09-05 2014-09-03 1.278 1,183,690 -34,929 0.05% 1,512,799
2014-08-27 2014-08-25 1.278 1,218,619 -9,702 0.05% 1,557,440
2014-08-19 2014-08-15 1.288 1,228,321 +48,511 0.05% 1,582,499
2014-08-13 2014-08-11 1.288 1,179,810 +40,750 0.05% 1,520,001
2014-08-12 2014-08-08 1.330 1,139,060 -54,333 0.05% 1,514,461
2014-08-11 2014-08-07 1.278 1,193,393 +9,703 0.05% 1,525,200
2014-08-06 2014-08-04 1.299 1,183,690 -145,536 0.05% 1,537,199
2014-08-01 2014-07-30 1.093 1,329,226 +339,583 0.06% 1,452,200
2014-07-30 2014-07-28 1.062 989,643 +97,024 0.04% 1,050,600
2014-07-29 2014-07-25 1.041 892,619 +97,024 0.04% 929,200
2014-05-28 2014-05-26 1.063 795,595 +39,780 0.04% 845,894
2014-03-17 2014-03-13 1.052 755,815 -27,652 0.04% 795,399
2013-12-12 2013-12-10 1.248 783,467 +27,652 0.04% 977,500
2013-11-28 2013-11-26 1.280 755,815 +165,910 0.04% 967,599
2013-11-27 2013-11-25 1.302 589,905 +46,087 0.03% 768,000
2013-09-12 2013-09-10 1.248 543,818 +92,172 0.03% 678,499
2013-08-22 2013-08-20 1.183 451,646 +46,086 0.02% 534,100
2013-08-21 2013-08-19 1.193 405,560 +46,087 0.02% 484,001
2013-05-29 2013-05-27 1.467 359,473 +13,826 0.02% 527,280
2013-05-21 2013-05-16 1.489 345,647 -8,863 0.02% 514,800
2013-04-18 2013-04-16 1.388 354,510 -620,393 0.02% 492,000
2013-04-16 2013-04-12 1.399 974,903 +301,334 0.05% 1,364,000
2013-04-09 2013-04-05 1.410 673,569 +53,176 0.03% 950,000
2013-04-03 2013-03-28 1.467 620,393 +265,883 0.03% 910,001
2013-02-18 2013-02-14 1.636 354,510 +8,863 0.02% 580,000
2013-01-16 2013-01-14 1.873 345,647 -17,726 0.02% 647,399
2013-01-14 2013-01-10 1.941 363,373 +88,628 0.02% 705,200
2012-10-26 2012-10-24 1.568 274,745 +44,313 0.01% 430,900
2012-10-22 2012-10-18 1.478 230,432 +132,942 0.01% 340,601
2012-05-22 2012-05-18 1.830 97,490 +3,105 0.00% 178,380
2011-04-29 2011-04-27 3.570 94,385 +3,188 0.00% 336,983
2011-03-22 2011-03-18 3.594 91,197 -8,290 0.01% 327,801
2011-03-08 2011-03-04 3.594 99,487 -8,291 0.01% 357,599
2011-03-07 2011-03-03 3.594 107,778 -8,291 0.01% 387,400
2011-03-02 2011-02-28 3.389 116,069 -8,290 0.01% 393,401
2011-03-01 2011-02-25 3.257 124,359 -16,581 0.01% 404,999
2010-11-16 2010-11-12 3.269 140,940 -11,607 0.01% 460,698
2010-11-05 2010-11-03 3.245 152,547 -16,582 0.01% 494,959
2010-11-02 2010-10-29 3.148 169,129 -33,162 0.01% 532,441
2010-10-20 2010-10-18 3.245 202,291 -8,291 0.01% 656,360
2010-10-19 2010-10-15 3.293 210,582 +8,291 0.01% 693,421
2010-10-18 2010-10-14 3.040 202,291 -1,235,302 0.01% 614,880
2010-10-15 2010-10-13 3.052 1,437,593 -257,009 0.08% 4,387,020
2010-10-14 2010-10-12 2.979 1,694,602 -165,812 0.09% 5,048,680
2010-10-13 2010-10-11 3.015 1,860,414 -348,206 0.10% 5,609,999
2010-10-12 2010-10-08 3.028 2,208,620 +33,162 0.12% 6,686,639
2010-10-11 2010-10-07 3.064 2,175,458 -82,906 0.12% 6,664,960
2010-09-28 2010-09-24 3.028 2,258,364 -41,453 0.12% 6,837,240
2010-09-27 2010-09-22 2.967 2,299,817 -82,906 0.13% 6,824,040
2010-09-22 2010-09-20 3.003 2,382,723 +4,974 0.13% 7,156,259
2010-09-20 2010-09-16 2.871 2,377,749 -82,906 0.13% 6,825,840
2010-09-15 2010-09-13 2.666 2,460,655 -157,522 0.14% 6,559,280
2010-09-14 2010-09-10 2.617 2,618,177 -41,453 0.14% 6,852,860
2010-09-13 2010-09-09 2.617 2,659,630 -41,453 0.15% 6,961,360
2010-09-10 2010-09-08 2.617 2,701,083 -49,744 0.15% 7,069,860
2010-09-09 2010-09-07 2.654 2,750,827 -82,906 0.15% 7,299,601
2010-09-01 2010-08-30 2.485 2,833,733 -580,343 0.16% 7,041,080
2010-08-31 2010-08-27 2.509 3,414,076 -82,906 0.19% 8,565,440
2010-08-30 2010-08-26 2.557 3,496,982 -248,719 0.19% 8,942,159
2010-08-10 2010-08-06 2.786 3,745,701 -24,872 0.21% 10,436,581
2010-08-06 2010-08-04 2.786 3,770,573 -33,162 0.21% 10,505,881
2010-08-05 2010-08-03 2.798 3,803,735 +66,325 0.21% 10,644,160
2010-08-02 2010-07-29 2.774 3,737,410 -82,906 0.21% 10,368,400
2010-07-30 2010-07-28 2.798 3,820,316 -124,360 0.21% 10,690,559
2010-07-28 2010-07-26 2.762 3,944,676 +6,633 0.22% 10,895,821
2010-07-23 2010-07-21 2.629 3,938,043 -82,906 0.22% 10,355,000
2010-07-15 2010-07-13 2.750 4,020,949 -49,744 0.22% 11,057,999
2010-07-12 2010-07-08 2.702 4,070,693 -9,949 0.22% 10,998,400
2010-06-22 2010-06-18 2.810 4,080,642 +41,453 0.23% 11,468,261
2010-06-08 2010-06-04 2.738 4,039,189 +41,454 0.22% 11,059,441
2010-06-03 2010-06-01 2.690 3,997,735 +41,453 0.22% 10,753,059
2010-06-02 2010-05-31 2.702 3,956,282 +41,453 0.22% 10,689,279
2010-05-31 2010-05-27 2.642 3,914,829 -33,163 0.22% 10,341,179
2010-05-27 2010-05-25 2.509 3,947,992 -33,162 0.22% 9,904,961
2010-05-26 2010-05-24 2.642 3,981,154 +33,162 0.22% 10,516,379
2010-05-25 2010-05-20 2.654 3,947,992 +41,453 0.22% 10,476,401
2010-05-24 2010-05-19 2.726 3,906,539 +99,488 0.22% 10,649,121
2010-05-20 2010-05-18 2.810 3,807,051 -82,906 0.21% 10,699,359
2010-05-18 2010-05-14 3.181 3,889,957 +237,664 0.21% 12,373,757
2010-05-14 2010-05-12 3.194 3,652,293 +15,907 0.21% 11,663,680
2010-05-12 2010-05-10 3.256 3,636,386 +39,768 0.21% 11,841,480
2010-05-10 2010-05-06 3.118 3,596,618 -31,814 0.21% 11,214,560
2010-05-06 2010-05-04 3.344 3,628,432 -221,110 0.21% 12,134,919
2010-05-05 2010-05-03 3.432 3,849,542 -437,448 0.22% 13,213,199
2010-05-03 2010-04-29 3.395 4,286,990 +66,810 0.25% 14,552,999
2010-04-30 2010-04-28 3.483 4,220,180 +230,654 0.24% 14,697,620
2010-04-28 2010-04-26 3.583 3,989,526 +23,861 0.23% 14,295,601
2010-04-27 2010-04-23 3.546 3,965,665 +47,722 0.23% 14,060,520
2010-04-23 2010-04-21 3.571 3,917,943 +79,536 0.23% 13,989,839
2010-04-22 2010-04-20 3.571 3,838,407 +23,860 0.22% 13,705,839
2010-04-20 2010-04-16 3.634 3,814,547 +7,954 0.22% 13,860,442
2010-04-19 2010-04-15 3.709 3,806,593 -36,586 0.22% 14,118,700
2010-04-16 2010-04-14 3.734 3,843,179 +111,350 0.22% 14,351,038
2010-04-15 2010-04-13 3.759 3,731,829 +41,359 0.21% 14,029,080
2010-04-14 2010-04-12 3.872 3,690,470 +182,932 0.21% 14,291,199
2010-04-13 2010-04-09 3.810 3,507,538 +214,748 0.20% 13,362,302
2010-04-12 2010-04-08 3.784 3,292,790 +71,582 0.19% 12,461,399
2010-04-09 2010-04-07 3.709 3,221,208 -167,026 0.19% 11,947,500
2010-04-08 2010-04-01 3.520 3,388,234 -1,954,994 0.19% 11,928,002
2010-04-01 2010-03-30 3.608 5,343,228 -79,536 0.31% 19,280,658
2010-03-31 2010-03-29 3.583 5,422,764 -79,536 0.31% 19,431,298
2010-03-30 2010-03-26 3.571 5,502,300 +39,768 0.32% 19,647,118
2010-03-29 2010-03-25 3.483 5,462,532 -715,824 0.31% 19,024,358
2010-03-26 2010-03-24 3.483 6,178,356 -39,768 0.36% 21,517,359
2010-03-25 2010-03-23 3.608 6,218,124 -23,861 0.36% 22,437,658
2010-03-24 2010-03-22 3.822 6,241,985 +159,072 0.36% 23,857,919
2010-03-23 2010-03-19 3.860 6,082,913 -167,026 0.35% 23,479,359
2010-03-22 2010-03-18 3.810 6,249,939 +127,258 0.36% 23,809,741
2010-03-19 2010-03-17 3.822 6,122,681 +7,953 0.35% 23,401,919
2010-03-16 2010-03-12 3.872 6,114,728 +23,861 0.35% 23,679,041
2010-03-12 2010-03-10 3.910 6,090,867 +71,583 0.35% 23,816,381
2010-03-11 2010-03-09 3.935 6,019,284 +493,123 0.35% 23,687,838
2010-03-10 2010-03-08 4.011 5,526,161 +515,393 0.32% 22,164,119
2010-03-09 2010-03-05 4.023 5,010,768 +1,161,226 0.29% 20,160,000
2010-03-08 2010-03-04 3.885 3,849,542 +206,793 0.22% 14,955,599
2010-03-05 2010-03-03 3.935 3,642,749 +262,469 0.21% 14,335,401
2010-03-04 2010-03-02 3.810 3,380,280 +342,005 0.19% 12,877,500
2010-03-03 2010-03-01 3.822 3,038,275 +779,453 0.17% 11,612,799
2010-03-02 2010-02-26 3.797 2,258,822 +357,912 0.13% 8,576,799
2010-03-01 2010-02-25 3.810 1,900,910 -39,768 0.11% 7,241,699
2010-02-26 2010-02-24 3.684 1,940,678 +357,912 0.11% 7,149,199
2010-01-27 2010-01-25 3.885 1,582,766 -7,954 0.11% 6,149,098
2010-01-25 2010-01-21 3.860 1,590,720 +7,954 0.11% 6,140,000
2010-01-15 2010-01-13 3.923 1,582,766 -39,768 0.11% 6,208,798
2010-01-14 2010-01-12 3.860 1,622,534 +31,814 0.11% 6,262,799
2010-01-12 2010-01-08 3.910 1,590,720 +7,954 0.11% 6,220,000
2010-01-11 2010-01-07 3.948 1,582,766 +23,860 0.11% 6,248,598
2010-01-06 2010-01-04 3.810 1,558,906 +39,768 0.11% 5,938,802
2010-01-05 2009-12-31 3.659 1,519,138 +381,773 0.10% 5,558,102
2010-01-04 2009-12-29 3.596 1,137,365 +79,536 0.08% 4,089,801
2009-12-30 2009-12-28 3.583 1,057,829 +31,815 0.07% 3,790,501
2009-12-29 2009-12-24 3.382 1,026,014 -23,861 0.07% 3,470,099
2009-12-28 2009-12-22 3.118 1,049,875 -23,861 0.07% 3,273,599
2009-12-17 2009-12-15 3.407 1,073,736 +23,861 0.07% 3,658,500
2009-12-16 2009-12-14 3.181 1,049,875 +676,056 0.07% 3,339,599
2009-12-09 2009-12-07 3.093 373,819 +238,608 0.03% 1,156,199
2009-12-07 2009-12-03 2.804 135,211 -15,907 0.01% 379,099
2009-11-27 2009-11-25 3.143 151,118 -87,490 0.01% 474,999
2009-11-25 2009-11-23 2.992 238,608 -15,907 0.02% 714,000
2009-11-20 2009-11-18 2.766 254,515 -7,954 0.02% 703,999
2009-10-13 2009-10-09 1.622 262,469 -7,953 0.02% 425,700
2009-08-25 2009-08-21 1.660 270,422 -23,861 0.02% 448,799
2009-08-18 2009-08-14 1.710 294,283 +23,861 0.02% 503,200
2009-06-18 2009-06-16 1.408 270,422 -63,629 0.02% 380,799
2009-06-16 2009-06-12 1.546 334,051 +87,489 0.02% 516,600
2009-06-09 2009-06-05 1.534 246,562 -15,907 0.02% 378,201
2009-06-03 2009-06-01 1.358 262,469 +15,907 0.02% 356,400
2009-05-26 2009-05-22 1.601 246,562 +18,041 0.02% 394,680
2008-10-13 2008-10-09 0.936 228,521 -73,716 0.02% 213,900
2008-05-16 2008-05-14 2.095 302,237 +16,448 0.02% 633,052
2008-02-29 2008-02-27 1.937 285,789 -34,852 0.02% 553,501
2007-07-31 2007-07-27 3.156 320,641 -34,852 0.03% 1,012,001
2007-07-30 2007-07-26 3.285 355,493 -209,114 0.03% 1,167,900
2007-07-17 2007-07-13 3.257 564,607 -6,970 0.04% 1,838,701
2007-07-16 2007-07-12 3.271 571,577 +6,970 0.05% 1,869,600
2007-07-13 2007-07-11 3.314 564,607 -48,793 0.04% 1,871,101
2007-06-27 2007-06-25 3.300 613,400 +27,882 0.05% 2,024,001
2007-06-26 2007-06-22 3.285 585,518 0.05% 1,923,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top