History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,250,000 | +0 | 0.10% | 229,500 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,250,000 | +0 | 0.10% | 229,500 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2,250,000 | +0 | 0.10% | 227,250 |
| 2025-10-09 | 2025-10-06 | 0.101 | 2,250,000 | +0 | 0.10% | 227,250 |
| 2025-10-08 | 2025-10-03 | 0.101 | 2,250,000 | +0 | 0.10% | 227,250 |
| 2025-10-06 | 2025-10-02 | 0.101 | 2,250,000 | +0 | 0.10% | 227,250 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,250,000 | +0 | 0.10% | 229,500 |
| 2025-10-02 | 2025-09-29 | 0.097 | 2,250,000 | +0 | 0.10% | 218,250 |
| 2025-09-30 | 2025-09-26 | 0.098 | 2,250,000 | +0 | 0.10% | 220,500 |
| 2025-09-29 | 2025-09-25 | 0.097 | 2,250,000 | +0 | 0.10% | 218,250 |
| 2025-09-26 | 2025-09-24 | 0.098 | 2,250,000 | +0 | 0.10% | 220,500 |
| 2025-09-25 | 2025-09-23 | 0.101 | 2,250,000 | +0 | 0.10% | 227,250 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,250,000 | +0 | 0.10% | 220,500 |
| 2025-09-23 | 2025-09-19 | 0.097 | 2,250,000 | +0 | 0.10% | 218,250 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,250,000 | +0 | 0.10% | 225,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,250,000 | +0 | 0.10% | 225,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 2,250,000 | +0 | 0.10% | 236,250 |
| 2025-09-17 | 2025-09-15 | 0.103 | 2,250,000 | +0 | 0.10% | 231,750 |
| 2025-09-16 | 2025-09-12 | 0.103 | 2,250,000 | +0 | 0.10% | 231,750 |
| 2025-09-15 | 2025-09-11 | 0.101 | 2,250,000 | +0 | 0.10% | 227,250 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,250,000 | +0 | 0.10% | 225,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 2,250,000 | -172,000 | 0.10% | 227,250 |
| 2025-09-03 | 2025-09-01 | 0.097 | 2,422,000 | -132,000 | 0.11% | 234,934 |
| 2025-09-01 | 2025-08-28 | 0.103 | 2,554,000 | -2,000 | 0.11% | 263,062 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,556,000 | +228,000 | 0.11% | 268,380 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,328,000 | +20,000 | 0.10% | 251,424 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,308,000 | +148,000 | 0.10% | 242,340 |
| 2025-07-14 | 2025-07-10 | 0.116 | 2,160,000 | +570,000 | 0.09% | 250,560 |
| 2025-05-29 | 2025-05-27 | 0.081 | 1,590,000 | +40,000 | 0.07% | 128,790 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,550,000 | +30,000 | 0.07% | 117,800 |
| 2025-05-13 | 2025-05-09 | 0.079 | 1,520,000 | +330,000 | 0.07% | 120,080 |
| 2025-05-09 | 2025-05-07 | 0.085 | 1,190,000 | -10,000 | 0.05% | 101,150 |
| 2025-05-07 | 2025-05-02 | 0.087 | 1,200,000 | -148,000 | 0.05% | 104,400 |
| 2025-05-06 | 2025-04-30 | 0.085 | 1,348,000 | -146,000 | 0.06% | 114,580 |
| 2025-05-02 | 2025-04-29 | 0.080 | 1,494,000 | -1,914,000 | 0.06% | 119,520 |
| 2025-04-29 | 2025-04-25 | 0.072 | 3,408,000 | +64,000 | 0.15% | 245,376 |
| 2025-04-23 | 2025-04-17 | 0.072 | 3,344,000 | +256,000 | 0.15% | 240,768 |
| 2025-04-22 | 2025-04-16 | 0.077 | 3,088,000 | -140,000 | 0.13% | 237,776 |
| 2025-04-17 | 2025-04-15 | 0.075 | 3,228,000 | +1,336,000 | 0.14% | 242,100 |
| 2025-04-11 | 2025-04-09 | 0.076 | 1,892,000 | +40,000 | 0.08% | 143,792 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,852,000 | -798,000 | 0.08% | 142,604 |
| 2025-04-08 | 2025-04-03 | 0.077 | 2,650,000 | +320,000 | 0.11% | 204,050 |
| 2025-04-03 | 2025-04-01 | 0.085 | 2,330,000 | -36,000 | 0.10% | 198,050 |
| 2025-03-26 | 2025-03-24 | 0.079 | 2,366,000 | +40,000 | 0.10% | 186,914 |
| 2025-03-18 | 2025-03-14 | 0.088 | 2,326,000 | +36,000 | 0.10% | 204,688 |
| 2025-02-26 | 2025-02-24 | 0.083 | 2,290,000 | +38,000 | 0.10% | 190,070 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,252,000 | +80,000 | 0.10% | 195,924 |
| 2025-02-10 | 2025-02-06 | 0.094 | 2,172,000 | +80,000 | 0.09% | 204,168 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,092,000 | +40,000 | 0.09% | 186,188 |
| 2025-02-03 | 2025-01-24 | 0.092 | 2,052,000 | +50,000 | 0.09% | 188,784 |
| 2025-01-13 | 2025-01-09 | 0.081 | 2,002,000 | +190,000 | 0.09% | 162,162 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,812,000 | +76,000 | 0.08% | 164,892 |
| 2024-12-27 | 2024-12-20 | 0.092 | 1,736,000 | +20,000 | 0.08% | 159,712 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,716,000 | +20,000 | 0.07% | 168,168 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,696,000 | -68,000 | 0.07% | 178,080 |
| 2024-12-10 | 2024-12-06 | 0.099 | 1,764,000 | +20,000 | 0.08% | 174,636 |
| 2024-12-09 | 2024-12-05 | 0.093 | 1,744,000 | +20,000 | 0.08% | 162,192 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,724,000 | +158,000 | 0.07% | 172,400 |
| 2024-12-05 | 2024-12-03 | 0.101 | 1,566,000 | +66,000 | 0.07% | 158,166 |
| 2024-11-28 | 2024-11-26 | 0.105 | 1,500,000 | +10,000 | 0.07% | 157,500 |
| 2024-11-18 | 2024-11-14 | 0.106 | 1,490,000 | +4,000 | 0.06% | 157,940 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,486,000 | +10,000 | 0.06% | 163,460 |
| 2024-11-14 | 2024-11-12 | 0.115 | 1,476,000 | +10,000 | 0.06% | 169,740 |
| 2024-11-11 | 2024-11-07 | 0.120 | 1,466,000 | +158,000 | 0.06% | 175,920 |
| 2024-11-08 | 2024-11-06 | 0.114 | 1,308,000 | +10,000 | 0.06% | 149,112 |
| 2024-11-07 | 2024-11-05 | 0.117 | 1,298,000 | +206,000 | 0.06% | 151,866 |
| 2024-11-01 | 2024-10-30 | 0.108 | 1,092,000 | +10,000 | 0.05% | 117,936 |
| 2024-10-28 | 2024-10-24 | 0.110 | 1,082,000 | +56,000 | 0.05% | 119,020 |
| 2024-10-25 | 2024-10-23 | 0.119 | 1,026,000 | +8,000 | 0.04% | 122,094 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,018,000 | -178,000 | 0.04% | 119,106 |
| 2024-10-22 | 2024-10-18 | 0.114 | 1,196,000 | +324,000 | 0.05% | 136,344 |
| 2024-10-21 | 2024-10-17 | 0.119 | 872,000 | +66,000 | 0.04% | 103,768 |
| 2024-10-18 | 2024-10-16 | 0.123 | 806,000 | +90,000 | 0.03% | 99,138 |
| 2024-10-17 | 2024-10-15 | 0.116 | 716,000 | -40,000 | 0.03% | 83,056 |
| 2024-10-16 | 2024-10-14 | 0.122 | 756,000 | +182,000 | 0.03% | 92,232 |
| 2024-10-15 | 2024-10-10 | 0.120 | 574,000 | +52,000 | 0.02% | 68,880 |
| 2024-10-14 | 2024-10-09 | 0.130 | 522,000 | +254,000 | 0.02% | 67,860 |
| 2024-10-10 | 2024-10-08 | 0.151 | 268,000 | +46,000 | 0.01% | 40,468 |
| 2024-10-09 | 2024-10-07 | 0.206 | 222,000 | -6,000 | 0.01% | 45,732 |
| 2024-10-08 | 2024-10-04 | 0.192 | 228,000 | +70,000 | 0.01% | 43,776 |
| 2024-10-07 | 2024-10-03 | 0.240 | 158,000 | -1,524,000 | 0.01% | 37,920 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,682,000 | -122,000 | 0.07% | 420,500 |
| 2024-10-02 | 2024-09-27 | 0.112 | 1,804,000 | -2,000 | 0.08% | 202,048 |
| 2024-09-26 | 2024-09-24 | 0.097 | 1,806,000 | +40,000 | 0.08% | 175,182 |
| 2024-09-23 | 2024-09-19 | 0.098 | 1,766,000 | +2,000 | 0.08% | 173,068 |
| 2024-09-11 | 2024-09-09 | 0.108 | 1,764,000 | +6,000 | 0.08% | 190,512 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,758,000 | +14,000 | 0.08% | 184,590 |
| 2024-09-03 | 2024-08-30 | 0.111 | 1,744,000 | -544,000 | 0.08% | 193,584 |
| 2024-09-02 | 2024-08-29 | 0.104 | 2,288,000 | -180,000 | 0.10% | 237,952 |
| 2024-08-23 | 2024-08-21 | 0.110 | 2,468,000 | +20,000 | 0.11% | 271,480 |
| 2024-08-22 | 2024-08-20 | 0.115 | 2,448,000 | -32,000 | 0.11% | 281,520 |
| 2024-08-09 | 2024-08-07 | 0.107 | 2,480,000 | +2,000 | 0.11% | 265,360 |
| 2024-07-23 | 2024-07-19 | 0.135 | 2,478,000 | -32,000 | 0.11% | 334,530 |
| 2024-07-22 | 2024-07-18 | 0.128 | 2,510,000 | -100,000 | 0.11% | 321,280 |
| 2024-07-19 | 2024-07-17 | 0.121 | 2,610,000 | +108,000 | 0.11% | 315,810 |
| 2024-07-11 | 2024-07-09 | 0.114 | 2,502,000 | +20,000 | 0.11% | 285,228 |
| 2024-07-05 | 2024-07-03 | 0.100 | 2,482,000 | +20,000 | 0.11% | 248,200 |
| 2024-06-17 | 2024-06-13 | 0.112 | 2,462,000 | +10,000 | 0.11% | 275,744 |
| 2024-06-12 | 2024-06-07 | 0.119 | 2,452,000 | +140,000 | 0.11% | 291,788 |
| 2024-05-28 | 2024-05-24 | 0.131 | 2,312,000 | +60,000 | 0.10% | 302,872 |
| 2024-05-23 | 2024-05-21 | 0.132 | 2,252,000 | +86,000 | 0.10% | 297,264 |
| 2024-05-17 | 2024-05-14 | 0.154 | 2,166,000 | -56,000 | 0.09% | 333,564 |
| 2024-05-16 | 2024-05-13 | 0.148 | 2,222,000 | +20,000 | 0.10% | 328,856 |
| 2024-05-14 | 2024-05-10 | 0.148 | 2,202,000 | +86,000 | 0.10% | 325,896 |
| 2024-05-13 | 2024-05-09 | 0.157 | 2,116,000 | -140,000 | 0.09% | 332,212 |
| 2024-05-10 | 2024-05-08 | 0.142 | 2,256,000 | +70,000 | 0.10% | 320,352 |
| 2024-05-09 | 2024-05-07 | 0.137 | 2,186,000 | +126,000 | 0.09% | 299,482 |
| 2024-05-08 | 2024-05-06 | 0.139 | 2,060,000 | +34,000 | 0.09% | 286,340 |
| 2024-05-07 | 2024-05-03 | 0.136 | 2,026,000 | +30,000 | 0.09% | 275,536 |
| 2024-04-26 | 2024-04-24 | 0.126 | 1,996,000 | +40,000 | 0.09% | 251,496 |
| 2024-04-24 | 2024-04-22 | 0.120 | 1,956,000 | +188,000 | 0.08% | 234,720 |
| 2024-04-23 | 2024-04-19 | 0.116 | 1,768,000 | -134,000 | 0.08% | 205,088 |
| 2024-04-22 | 2024-04-18 | 0.120 | 1,902,000 | -28,000 | 0.08% | 228,240 |
| 2024-04-18 | 2024-04-16 | 0.120 | 1,930,000 | -134,000 | 0.08% | 231,600 |
| 2024-04-16 | 2024-04-12 | 0.123 | 2,064,000 | -100,000 | 0.09% | 253,872 |
| 2024-04-10 | 2024-04-08 | 0.109 | 2,164,000 | -60,000 | 0.09% | 235,876 |
| 2024-02-22 | 2024-02-20 | 0.124 | 2,224,000 | -14,000 | 0.10% | 275,776 |
| 2024-01-18 | 2024-01-16 | 0.118 | 2,238,000 | +120,000 | 0.10% | 264,084 |
| 2024-01-17 | 2024-01-15 | 0.122 | 2,118,000 | -90,000 | 0.09% | 258,396 |
| 2024-01-15 | 2024-01-11 | 0.119 | 2,208,000 | +64,000 | 0.10% | 262,752 |
| 2024-01-09 | 2024-01-05 | 0.141 | 2,144,000 | -28,000 | 0.09% | 302,304 |
| 2024-01-08 | 2024-01-04 | 0.142 | 2,172,000 | +20,000 | 0.09% | 308,424 |
| 2024-01-03 | 2023-12-29 | 0.138 | 2,152,000 | +40,000 | 0.09% | 296,976 |
| 2023-12-29 | 2023-12-27 | 0.144 | 2,112,000 | +60,000 | 0.09% | 304,128 |
| 2023-12-27 | 2023-12-21 | 0.149 | 2,052,000 | -16,000 | 0.09% | 305,748 |
| 2023-12-22 | 2023-12-20 | 0.145 | 2,068,000 | +590,000 | 0.09% | 299,860 |
| 2023-12-11 | 2023-12-07 | 0.195 | 1,478,000 | -44,000 | 0.06% | 288,210 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,522,000 | +6,000 | 0.07% | 321,142 |
| 2023-11-22 | 2023-11-20 | 0.226 | 1,516,000 | +60,000 | 0.07% | 342,616 |
| 2023-11-21 | 2023-11-17 | 0.204 | 1,456,000 | -136,000 | 0.06% | 297,024 |
| 2023-11-16 | 2023-11-14 | 0.229 | 1,592,000 | +10,000 | 0.07% | 364,568 |
| 2023-11-14 | 2023-11-10 | 0.226 | 1,582,000 | +34,000 | 0.07% | 357,532 |
| 2023-11-08 | 2023-11-06 | 0.240 | 1,548,000 | -12,000 | 0.07% | 371,520 |
| 2023-11-07 | 2023-11-03 | 0.222 | 1,560,000 | +8,000 | 0.07% | 346,320 |
| 2023-10-30 | 2023-10-26 | 0.230 | 1,552,000 | +10,000 | 0.07% | 356,960 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,542,000 | +2,000 | 0.07% | 400,920 |
| 2023-10-16 | 2023-10-12 | 0.300 | 1,540,000 | -4,000 | 0.07% | 462,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 1,544,000 | -64,000 | 0.07% | 470,920 |
| 2023-10-06 | 2023-10-04 | 0.300 | 1,608,000 | -20,000 | 0.07% | 482,400 |
| 2023-10-05 | 2023-10-03 | 0.265 | 1,628,000 | -178,000 | 0.07% | 431,420 |
| 2023-10-04 | 2023-09-29 | 0.345 | 1,806,000 | -74,000 | 0.08% | 623,070 |
| 2023-09-21 | 2023-09-19 | 0.245 | 1,880,000 | +2,000 | 0.08% | 460,600 |
| 2023-09-07 | 2023-09-05 | 0.275 | 1,878,000 | -2,000 | 0.08% | 516,450 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,880,000 | -8,000 | 0.08% | 468,120 |
| 2023-08-25 | 2023-08-23 | 0.255 | 1,888,000 | +12,000 | 0.08% | 481,440 |
| 2023-08-15 | 2023-08-11 | 0.243 | 1,876,000 | -6,000 | 0.08% | 455,868 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,882,000 | +20,000 | 0.08% | 470,500 |
| 2023-07-13 | 2023-07-11 | 0.310 | 1,862,000 | -2,000 | 0.08% | 577,220 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,864,000 | +6,000 | 0.08% | 559,200 |
| 2023-05-31 | 2023-05-29 | 0.310 | 1,858,000 | -10,000 | 0.08% | 575,980 |
| 2023-05-22 | 2023-05-18 | 0.325 | 1,868,000 | +2,000 | 0.08% | 607,100 |
| 2023-05-17 | 2023-05-15 | 0.330 | 1,866,000 | -2,000 | 0.08% | 615,780 |
| 2023-05-16 | 2023-05-12 | 0.320 | 1,868,000 | +10,000 | 0.08% | 597,760 |
| 2023-05-15 | 2023-05-11 | 0.320 | 1,858,000 | -36,000 | 0.08% | 594,560 |
| 2023-02-22 | 2023-02-20 | 0.315 | 1,894,000 | -20,000 | 0.08% | 596,610 |
| 2023-02-21 | 2023-02-17 | 0.290 | 1,914,000 | +44,000 | 0.08% | 555,060 |
| 2023-02-01 | 2023-01-30 | 0.340 | 1,870,000 | -8,000 | 0.08% | 635,800 |
| 2023-01-27 | 2023-01-20 | 0.340 | 1,878,000 | -2,000 | 0.08% | 638,520 |
| 2023-01-26 | 2023-01-19 | 0.335 | 1,880,000 | +60,000 | 0.08% | 629,800 |
| 2023-01-12 | 2023-01-10 | 0.335 | 1,820,000 | +124,000 | 0.08% | 609,700 |
| 2023-01-04 | 2022-12-30 | 0.325 | 1,696,000 | +60,000 | 0.07% | 551,200 |
| 2022-12-30 | 2022-12-28 | 0.375 | 1,636,000 | -2,000 | 0.07% | 613,500 |
| 2022-12-20 | 2022-12-16 | 0.365 | 1,638,000 | -4,000 | 0.07% | 597,870 |
| 2022-12-19 | 2022-12-15 | 0.355 | 1,642,000 | -28,000 | 0.07% | 582,910 |
| 2022-12-13 | 2022-12-09 | 0.350 | 1,670,000 | -52,000 | 0.07% | 584,500 |
| 2022-12-08 | 2022-12-06 | 0.335 | 1,722,000 | +80,000 | 0.07% | 576,870 |
| 2022-12-06 | 2022-12-02 | 0.330 | 1,642,000 | +320,000 | 0.07% | 541,860 |
| 2022-12-05 | 2022-12-01 | 0.340 | 1,322,000 | +18,000 | 0.06% | 449,480 |
| 2022-12-01 | 2022-11-29 | 0.355 | 1,304,000 | -60,000 | 0.06% | 462,920 |
| 2022-11-29 | 2022-11-25 | 0.345 | 1,364,000 | -102,000 | 0.06% | 470,580 |
| 2022-11-28 | 2022-11-24 | 0.350 | 1,466,000 | -46,000 | 0.06% | 513,100 |
| 2022-11-25 | 2022-11-23 | 0.350 | 1,512,000 | +104,000 | 0.07% | 529,200 |
| 2022-11-24 | 2022-11-22 | 0.375 | 1,408,000 | -20,000 | 0.06% | 528,000 |
| 2022-11-22 | 2022-11-18 | 0.360 | 1,428,000 | -78,000 | 0.06% | 514,080 |
| 2022-11-21 | 2022-11-17 | 0.360 | 1,506,000 | -68,000 | 0.07% | 542,160 |
| 2022-11-17 | 2022-11-15 | 0.350 | 1,574,000 | +824,000 | 0.07% | 550,900 |
| 2022-11-01 | 2022-10-28 | 0.385 | 750,000 | -2,000 | 0.03% | 288,750 |
| 2022-10-25 | 2022-10-21 | 0.400 | 752,000 | +20,000 | 0.03% | 300,800 |
| 2022-10-14 | 2022-10-12 | 0.400 | 732,000 | +42,000 | 0.03% | 292,800 |
| 2022-09-14 | 2022-09-09 | 0.450 | 690,000 | +4,000 | 0.03% | 310,500 |
| 2022-08-31 | 2022-08-29 | 0.500 | 686,000 | -10,000 | 0.03% | 343,000 |
| 2022-08-10 | 2022-08-08 | 0.415 | 696,000 | +20,000 | 0.03% | 288,840 |
| 2022-08-09 | 2022-08-05 | 0.445 | 676,000 | -2,000 | 0.03% | 300,820 |
| 2022-08-03 | 2022-08-01 | 0.430 | 678,000 | +116,000 | 0.03% | 291,540 |
| 2022-08-02 | 2022-07-29 | 0.500 | 562,000 | -130,000 | 0.02% | 281,000 |
| 2022-04-21 | 2022-04-19 | 0.440 | 692,000 | -12,000 | 0.03% | 304,480 |
| 2022-04-20 | 2022-04-14 | 0.415 | 704,000 | -18,000 | 0.03% | 292,160 |
| 2022-03-29 | 2022-03-25 | 0.465 | 722,000 | -2,000 | 0.03% | 335,730 |
| 2022-03-28 | 2022-03-24 | 0.450 | 724,000 | +16,000 | 0.03% | 325,800 |
| 2022-03-01 | 2022-02-25 | 0.485 | 708,000 | -18,000 | 0.03% | 343,380 |
| 2022-02-24 | 2022-02-22 | 0.485 | 726,000 | +16,000 | 0.03% | 352,110 |
| 2021-12-16 | 2021-12-14 | 0.490 | 710,000 | +20,000 | 0.03% | 347,900 |
| 2021-12-13 | 2021-12-09 | 0.510 | 690,000 | -80,000 | 0.03% | 351,900 |
| 2021-12-01 | 2021-11-29 | 0.490 | 770,000 | +176,000 | 0.03% | 377,300 |
| 2021-11-19 | 2021-11-17 | 0.510 | 594,000 | +10,000 | 0.03% | 302,940 |
| 2021-09-23 | 2021-09-20 | 0.540 | 584,000 | +2,000 | 0.03% | 315,360 |
| 2021-09-20 | 2021-09-16 | 0.580 | 582,000 | -20,000 | 0.03% | 337,560 |
| 2021-09-09 | 2021-09-07 | 0.580 | 602,000 | +20,000 | 0.03% | 349,160 |
| 2021-09-06 | 2021-09-02 | 0.580 | 582,000 | +434,000 | 0.03% | 337,560 |
| 2021-08-03 | 2021-07-30 | 0.610 | 148,000 | +10,000 | 0.01% | 90,280 |
| 2021-07-26 | 2021-07-22 | 0.600 | 138,000 | +2,000 | 0.01% | 82,800 |
| 2021-06-18 | 2021-06-16 | 0.650 | 136,000 | -10,000 | 0.01% | 88,400 |
| 2021-06-16 | 2021-06-11 | 0.650 | 146,000 | +16,000 | 0.01% | 94,900 |
| 2021-06-15 | 2021-06-10 | 0.650 | 130,000 | +6,000 | 0.01% | 84,500 |
| 2021-04-20 | 2021-04-16 | 0.690 | 124,000 | -24,000 | 0.01% | 85,560 |
| 2021-04-16 | 2021-04-14 | 0.650 | 148,000 | +24,000 | 0.01% | 96,200 |
| 2021-03-24 | 2021-03-22 | 0.700 | 124,000 | -2,000 | 0.01% | 86,800 |
| 2021-03-23 | 2021-03-19 | 0.670 | 126,000 | +2,000 | 0.01% | 84,420 |
| 2021-03-03 | 2021-03-01 | 0.700 | 124,000 | -20,000 | 0.01% | 86,800 |
| 2021-03-02 | 2021-02-26 | 0.680 | 144,000 | -30,000 | 0.01% | 97,920 |
| 2021-02-24 | 2021-02-22 | 0.770 | 174,000 | +50,000 | 0.01% | 133,980 |
| 2020-08-07 | 2020-08-05 | 0.980 | 124,000 | -2,000 | 0.01% | 121,520 |
| 2020-07-21 | 2020-07-17 | 0.930 | 126,000 | +2,000 | 0.01% | 117,180 |
| 2020-01-10 | 2020-01-08 | 1.210 | 124,000 | -4,000 | 0.01% | 150,040 |
| 2020-01-09 | 2020-01-07 | 1.200 | 128,000 | -20,000 | 0.01% | 153,600 |
| 2020-01-03 | 2019-12-31 | 1.260 | 148,000 | -16,000 | 0.01% | 186,480 |
| 2019-12-17 | 2019-12-13 | 1.160 | 164,000 | +36,000 | 0.01% | 190,240 |
| 2019-12-10 | 2019-12-06 | 1.190 | 128,000 | +30,000 | 0.01% | 152,320 |
| 2019-10-30 | 2019-10-28 | 1.290 | 98,000 | -16,000 | 0.00% | 126,420 |
| 2019-10-24 | 2019-10-22 | 1.260 | 114,000 | +4,000 | 0.00% | 143,640 |
| 2019-10-22 | 2019-10-18 | 1.280 | 110,000 | -2,000 | 0.00% | 140,800 |
| 2019-10-21 | 2019-10-17 | 1.270 | 112,000 | +10,000 | 0.00% | 142,240 |
| 2019-10-18 | 2019-10-16 | 1.280 | 102,000 | +8,000 | 0.00% | 130,560 |
| 2019-10-17 | 2019-10-15 | 1.360 | 94,000 | -2,000 | 0.00% | 127,840 |
| 2019-10-16 | 2019-10-14 | 1.300 | 96,000 | +2,000 | 0.00% | 124,800 |
| 2019-10-15 | 2019-10-11 | 1.300 | 94,000 | -10,000 | 0.00% | 122,200 |
| 2019-10-14 | 2019-10-10 | 1.280 | 104,000 | +10,000 | 0.00% | 133,120 |
| 2019-08-14 | 2019-08-12 | 1.410 | 94,000 | -6,000 | 0.00% | 132,540 |
| 2019-08-13 | 2019-08-09 | 1.390 | 100,000 | +6,000 | 0.00% | 139,000 |
| 2019-05-30 | 2019-05-28 | 1.630 | 94,000 | -8,000 | 0.00% | 153,220 |
| 2019-05-28 | 2019-05-24 | 1.550 | 102,000 | +4,000 | 0.00% | 158,100 |
| 2019-05-27 | 2019-05-23 | 1.550 | 98,000 | +4,000 | 0.00% | 151,900 |
| 2019-03-11 | 2019-03-07 | 1.690 | 94,000 | -36,000 | 0.00% | 158,860 |
| 2019-02-27 | 2019-02-25 | 1.660 | 130,000 | -20,000 | 0.01% | 215,800 |
| 2019-02-22 | 2019-02-20 | 1.660 | 150,000 | +18,000 | 0.01% | 249,000 |
| 2019-02-21 | 2019-02-19 | 1.660 | 132,000 | +2,000 | 0.01% | 219,120 |
| 2019-01-29 | 2019-01-25 | 1.610 | 130,000 | -4,000 | 0.01% | 209,300 |
| 2019-01-28 | 2019-01-24 | 1.620 | 134,000 | +4,000 | 0.01% | 217,080 |
| 2019-01-08 | 2019-01-04 | 1.500 | 130,000 | +30,000 | 0.01% | 195,000 |
| 2019-01-07 | 2019-01-03 | 1.490 | 100,000 | +6,000 | 0.00% | 149,000 |
| 2018-12-07 | 2018-12-05 | 1.670 | 94,000 | -18,000 | 0.00% | 156,980 |
| 2018-11-30 | 2018-11-28 | 1.740 | 112,000 | +18,000 | 0.00% | 194,880 |
| 2018-10-31 | 2018-10-29 | 1.660 | 94,000 | -62,000 | 0.00% | 156,040 |
| 2018-10-30 | 2018-10-26 | 1.610 | 156,000 | -74,000 | 0.01% | 251,160 |
| 2018-10-29 | 2018-10-25 | 1.550 | 230,000 | -20,000 | 0.01% | 356,500 |
| 2018-10-26 | 2018-10-24 | 1.550 | 250,000 | -12,000 | 0.01% | 387,500 |
| 2018-10-24 | 2018-10-22 | 1.600 | 262,000 | -26,000 | 0.01% | 419,200 |
| 2018-10-23 | 2018-10-19 | 1.590 | 288,000 | -40,000 | 0.01% | 457,920 |
| 2018-10-19 | 2018-10-16 | 1.600 | 328,000 | -26,000 | 0.01% | 524,800 |
| 2018-10-18 | 2018-10-15 | 1.580 | 354,000 | +160,000 | 0.02% | 559,320 |
| 2018-10-15 | 2018-10-11 | 1.600 | 194,000 | +26,000 | 0.01% | 310,400 |
| 2018-10-12 | 2018-10-10 | 1.690 | 168,000 | -16,000 | 0.01% | 283,920 |
| 2018-10-11 | 2018-10-09 | 1.690 | 184,000 | -12,000 | 0.01% | 310,960 |
| 2018-10-10 | 2018-10-08 | 1.690 | 196,000 | -20,000 | 0.01% | 331,240 |
| 2018-10-08 | 2018-10-04 | 1.710 | 216,000 | -6,000 | 0.01% | 369,360 |
| 2018-09-24 | 2018-09-20 | 1.900 | 222,000 | -8,000 | 0.01% | 421,800 |
| 2018-09-17 | 2018-09-13 | 1.840 | 230,000 | -46,000 | 0.01% | 423,200 |
| 2018-09-12 | 2018-09-10 | 1.590 | 276,000 | +130,000 | 0.01% | 438,840 |
| 2018-09-07 | 2018-09-05 | 1.590 | 146,000 | +28,000 | 0.01% | 232,140 |
| 2018-09-04 | 2018-08-31 | 1.580 | 118,000 | -14,000 | 0.01% | 186,440 |
| 2018-08-27 | 2018-08-23 | 1.430 | 132,000 | -20,000 | 0.01% | 188,760 |
| 2018-08-23 | 2018-08-21 | 1.300 | 152,000 | -8,000 | 0.01% | 197,600 |
| 2018-08-17 | 2018-08-15 | 1.170 | 160,000 | +4,000 | 0.01% | 187,200 |
| 2018-08-15 | 2018-08-13 | 1.300 | 156,000 | +24,000 | 0.01% | 202,800 |
| 2018-08-14 | 2018-08-10 | 1.390 | 132,000 | -20,000 | 0.01% | 183,480 |
| 2018-08-08 | 2018-08-06 | 1.350 | 152,000 | +20,000 | 0.01% | 205,200 |
| 2018-07-31 | 2018-07-27 | 1.450 | 132,000 | -48,000 | 0.01% | 191,400 |
| 2018-07-30 | 2018-07-26 | 1.440 | 180,000 | -2,000 | 0.01% | 259,200 |
| 2018-07-27 | 2018-07-25 | 1.440 | 182,000 | +50,000 | 0.01% | 262,080 |
| 2018-07-25 | 2018-07-23 | 1.470 | 132,000 | -50,000 | 0.01% | 194,040 |
| 2018-07-24 | 2018-07-20 | 1.450 | 182,000 | +24,000 | 0.01% | 263,900 |
| 2018-07-19 | 2018-07-17 | 1.470 | 158,000 | +50,000 | 0.01% | 232,260 |
| 2018-07-17 | 2018-07-13 | 1.450 | 108,000 | -10,000 | 0.00% | 156,600 |
| 2018-07-12 | 2018-07-10 | 1.490 | 118,000 | -80,000 | 0.01% | 175,820 |
| 2018-07-11 | 2018-07-09 | 1.520 | 198,000 | -10,000 | 0.01% | 300,960 |
| 2018-07-10 | 2018-07-06 | 1.400 | 208,000 | +50,000 | 0.01% | 291,200 |
| 2018-07-09 | 2018-07-05 | 1.510 | 158,000 | -10,000 | 0.01% | 238,580 |
| 2018-07-06 | 2018-07-04 | 1.560 | 168,000 | +4,000 | 0.01% | 262,080 |
| 2018-07-05 | 2018-07-03 | 1.730 | 164,000 | +28,000 | 0.01% | 283,720 |
| 2018-07-04 | 2018-06-29 | 1.710 | 136,000 | +14,000 | 0.01% | 232,560 |
| 2018-06-29 | 2018-06-27 | 1.660 | 122,000 | -10,000 | 0.01% | 202,520 |
| 2018-06-28 | 2018-06-26 | 1.710 | 132,000 | +14,000 | 0.01% | 225,720 |
| 2018-06-27 | 2018-06-25 | 1.720 | 118,000 | -80,000 | 0.01% | 202,960 |
| 2018-06-26 | 2018-06-22 | 1.760 | 198,000 | -650,000 | 0.01% | 348,480 |
| 2018-06-25 | 2018-06-21 | 1.550 | 848,000 | +562,000 | 0.04% | 1,314,400 |
| 2018-06-22 | 2018-06-20 | 2.090 | 286,000 | +14,000 | 0.01% | 597,740 |
| 2018-06-21 | 2018-06-19 | 2.170 | 272,000 | -4,000 | 0.01% | 590,240 |
| 2018-06-20 | 2018-06-15 | 2.280 | 276,000 | +10,000 | 0.01% | 629,280 |
| 2018-06-19 | 2018-06-14 | 2.300 | 266,000 | +78,000 | 0.01% | 611,800 |
| 2018-06-15 | 2018-06-13 | 2.130 | 188,000 | -46,000 | 0.01% | 400,440 |
| 2018-06-14 | 2018-06-12 | 2.100 | 234,000 | -34,000 | 0.01% | 491,400 |
| 2018-06-13 | 2018-06-11 | 2.060 | 268,000 | +166,000 | 0.01% | 552,080 |
| 2018-06-11 | 2018-06-07 | 2.000 | 102,000 | +24,000 | 0.00% | 204,000 |
| 2018-06-07 | 2018-06-05 | 1.970 | 78,000 | -14,000 | 0.00% | 153,660 |
| 2018-06-05 | 2018-06-01 | 1.970 | 92,000 | -14,000 | 0.00% | 181,240 |
| 2018-06-04 | 2018-05-31 | 1.970 | 106,000 | +12,000 | 0.00% | 208,820 |
| 2018-06-01 | 2018-05-30 | 1.970 | 94,000 | +10,000 | 0.00% | 185,180 |
| 2018-05-31 | 2018-05-29 | 1.990 | 84,000 | +28,000 | 0.00% | 167,160 |
| 2018-05-07 | 2018-05-03 | 1.770 | 56,000 | -48,000 | 0.00% | 99,120 |
| 2018-04-13 | 2018-04-11 | 1.730 | 104,000 | -10,000 | 0.00% | 179,920 |
| 2018-04-12 | 2018-04-10 | 1.800 | 114,000 | -2,000 | 0.00% | 205,200 |
| 2018-04-03 | 2018-03-28 | 1.640 | 116,000 | -10,000 | 0.01% | 190,240 |
| 2018-03-28 | 2018-03-26 | 1.790 | 126,000 | -76,000 | 0.01% | 225,540 |
| 2018-03-27 | 2018-03-23 | 1.720 | 202,000 | -38,000 | 0.01% | 347,440 |
| 2018-03-23 | 2018-03-21 | 1.630 | 240,000 | -108,000 | 0.01% | 391,200 |
| 2018-03-22 | 2018-03-20 | 1.550 | 348,000 | +80,000 | 0.02% | 539,400 |
| 2018-03-21 | 2018-03-19 | 1.460 | 268,000 | -14,000 | 0.01% | 391,280 |
| 2018-03-15 | 2018-03-13 | 1.430 | 282,000 | +56,000 | 0.01% | 403,260 |
| 2018-03-13 | 2018-03-09 | 1.470 | 226,000 | -12,000 | 0.01% | 332,220 |
| 2018-03-12 | 2018-03-08 | 1.470 | 238,000 | +22,000 | 0.01% | 349,860 |
| 2018-03-09 | 2018-03-07 | 1.490 | 216,000 | +28,000 | 0.01% | 321,840 |
| 2018-03-08 | 2018-03-06 | 1.530 | 188,000 | +2,000 | 0.01% | 287,640 |
| 2018-03-05 | 2018-03-01 | 1.500 | 186,000 | -10,000 | 0.01% | 279,000 |
| 2018-03-02 | 2018-02-28 | 1.500 | 196,000 | +4,000 | 0.01% | 294,000 |
| 2018-02-07 | 2018-02-05 | 1.630 | 192,000 | -10,000 | 0.01% | 312,960 |
| 2018-02-06 | 2018-02-02 | 1.570 | 202,000 | -12,000 | 0.01% | 317,140 |
| 2018-02-02 | 2018-01-31 | 1.500 | 214,000 | -10,000 | 0.01% | 321,000 |
| 2018-02-01 | 2018-01-30 | 1.470 | 224,000 | -4,000 | 0.01% | 329,280 |
| 2018-01-31 | 2018-01-29 | 1.490 | 228,000 | +4,000 | 0.01% | 339,720 |
| 2018-01-22 | 2018-01-18 | 1.530 | 224,000 | -6,000 | 0.01% | 342,720 |
| 2018-01-19 | 2018-01-17 | 1.590 | 230,000 | +14,000 | 0.01% | 365,700 |
| 2018-01-17 | 2018-01-15 | 1.630 | 216,000 | -362,000 | 0.01% | 352,080 |
| 2018-01-16 | 2018-01-12 | 1.590 | 578,000 | -116,000 | 0.03% | 919,020 |
| 2018-01-15 | 2018-01-11 | 1.530 | 694,000 | -30,000 | 0.03% | 1,061,820 |
| 2018-01-12 | 2018-01-10 | 1.480 | 724,000 | +320,000 | 0.03% | 1,071,520 |
| 2018-01-11 | 2018-01-09 | 1.690 | 404,000 | -480,000 | 0.02% | 682,760 |
| 2018-01-10 | 2018-01-08 | 1.500 | 884,000 | +226,000 | 0.04% | 1,326,000 |
| 2018-01-08 | 2018-01-04 | 1.400 | 658,000 | -8,000 | 0.03% | 921,200 |
| 2018-01-05 | 2018-01-03 | 1.400 | 666,000 | +26,000 | 0.03% | 932,400 |
| 2017-12-29 | 2017-12-27 | 1.260 | 640,000 | +16,000 | 0.03% | 806,400 |
| 2017-12-18 | 2017-12-14 | 1.330 | 624,000 | -14,000 | 0.03% | 829,920 |
| 2017-12-14 | 2017-12-12 | 1.250 | 638,000 | -116,000 | 0.03% | 797,500 |
| 2017-11-22 | 2017-11-20 | 1.240 | 754,000 | -48,000 | 0.03% | 934,960 |
| 2017-11-21 | 2017-11-17 | 1.220 | 802,000 | +2,000 | 0.03% | 978,440 |
| 2017-11-20 | 2017-11-16 | 1.220 | 800,000 | -28,000 | 0.03% | 976,000 |
| 2017-11-15 | 2017-11-13 | 1.230 | 828,000 | -10,000 | 0.04% | 1,018,440 |
| 2017-11-14 | 2017-11-10 | 1.170 | 838,000 | -18,000 | 0.04% | 980,460 |
| 2017-10-20 | 2017-10-18 | 1.160 | 856,000 | +34,000 | 0.04% | 992,960 |
| 2017-10-19 | 2017-10-17 | 1.170 | 822,000 | +18,000 | 0.04% | 961,740 |
| 2017-10-17 | 2017-10-13 | 1.200 | 804,000 | -20,000 | 0.03% | 964,800 |
| 2017-10-10 | 2017-10-06 | 1.210 | 824,000 | +74,000 | 0.04% | 997,040 |
| 2017-10-06 | 2017-10-03 | 1.120 | 750,000 | +66,000 | 0.03% | 840,000 |
| 2017-09-26 | 2017-09-22 | 1.140 | 684,000 | +20,000 | 0.03% | 779,760 |
| 2017-09-25 | 2017-09-21 | 1.140 | 664,000 | -20,000 | 0.03% | 756,960 |
| 2017-09-06 | 2017-09-04 | 1.120 | 684,000 | +20,000 | 0.03% | 766,080 |
| 2017-08-21 | 2017-08-17 | 1.180 | 664,000 | +20,000 | 0.03% | 783,520 |
| 2017-08-16 | 2017-08-14 | 1.200 | 644,000 | +22,000 | 0.03% | 772,800 |
| 2017-08-11 | 2017-08-09 | 1.250 | 622,000 | +80,000 | 0.03% | 777,500 |
| 2017-07-24 | 2017-07-20 | 1.260 | 542,000 | +20,000 | 0.02% | 682,920 |
| 2017-07-10 | 2017-07-06 | 1.200 | 522,000 | -30,000 | 0.02% | 626,400 |
| 2017-06-30 | 2017-06-28 | 1.200 | 552,000 | +2,000 | 0.02% | 662,400 |
| 2017-05-04 | 2017-04-28 | 1.200 | 550,000 | +2,000 | 0.02% | 660,000 |
| 2017-04-20 | 2017-04-18 | 1.240 | 548,000 | +10,000 | 0.02% | 679,520 |
| 2017-03-06 | 2017-03-02 | 1.260 | 538,000 | -8,000 | 0.02% | 677,880 |
| 2017-02-28 | 2017-02-24 | 1.300 | 546,000 | -4,000 | 0.02% | 709,800 |
| 2017-02-27 | 2017-02-23 | 1.320 | 550,000 | +48,000 | 0.02% | 726,000 |
| 2017-02-24 | 2017-02-22 | 1.250 | 502,000 | +178,000 | 0.02% | 627,500 |
| 2017-02-23 | 2017-02-21 | 1.210 | 324,000 | +66,000 | 0.01% | 392,040 |
| 2017-02-22 | 2017-02-20 | 1.190 | 258,000 | -2,000 | 0.01% | 307,020 |
| 2017-02-21 | 2017-02-17 | 1.210 | 260,000 | -258,000 | 0.01% | 314,600 |
| 2017-02-16 | 2017-02-14 | 1.180 | 518,000 | -20,000 | 0.02% | 611,240 |
| 2017-02-15 | 2017-02-13 | 1.160 | 538,000 | -4,000 | 0.02% | 624,080 |
| 2017-02-13 | 2017-02-09 | 1.130 | 542,000 | +18,000 | 0.02% | 612,460 |
| 2017-02-10 | 2017-02-08 | 1.180 | 524,000 | -64,000 | 0.02% | 618,320 |
| 2017-01-19 | 2017-01-17 | 0.900 | 588,000 | -32,000 | 0.03% | 529,200 |
| 2017-01-17 | 2017-01-13 | 0.870 | 620,000 | +32,000 | 0.03% | 539,400 |
| 2017-01-16 | 2017-01-12 | 0.900 | 588,000 | -32,000 | 0.03% | 529,200 |
| 2016-09-08 | 2016-09-06 | 0.820 | 620,000 | -30,000 | 0.03% | 508,400 |
| 2016-09-02 | 2016-08-31 | 0.840 | 650,000 | +32,000 | 0.03% | 546,000 |
| 2016-04-15 | 2016-04-13 | 0.930 | 618,000 | +62,000 | 0.03% | 574,740 |
| 2016-03-22 | 2016-03-18 | 0.940 | 556,000 | -30,000 | 0.02% | 522,640 |
| 2016-03-17 | 2016-03-15 | 0.890 | 586,000 | +30,000 | 0.03% | 521,540 |
| 2016-02-02 | 2016-01-29 | 0.980 | 556,000 | +4,000 | 0.02% | 544,880 |
| 2016-01-29 | 2016-01-27 | 0.920 | 552,000 | +4,000 | 0.02% | 507,840 |
| 2016-01-14 | 2016-01-12 | 1.010 | 548,000 | -20,000 | 0.02% | 553,480 |
| 2016-01-13 | 2016-01-11 | 0.980 | 568,000 | -20,000 | 0.02% | 556,640 |
| 2016-01-11 | 2016-01-07 | 0.960 | 588,000 | +4,000 | 0.03% | 564,480 |
| 2015-12-23 | 2015-12-21 | 1.020 | 584,000 | -12,000 | 0.03% | 595,680 |
| 2015-12-18 | 2015-12-16 | 1.040 | 596,000 | +16,000 | 0.03% | 619,840 |
| 2015-09-23 | 2015-09-21 | 1.060 | 580,000 | -30,000 | 0.03% | 614,800 |
| 2015-09-18 | 2015-09-16 | 1.050 | 610,000 | -10,000 | 0.03% | 640,500 |
| 2015-09-17 | 2015-09-15 | 1.040 | 620,000 | +48,000 | 0.03% | 644,800 |
| 2015-07-21 | 2015-07-17 | 1.180 | 572,000 | +20,000 | 0.02% | 674,960 |
| 2015-07-17 | 2015-07-15 | 1.170 | 552,000 | +8,000 | 0.02% | 645,840 |
| 2015-06-30 | 2015-06-26 | 1.410 | 544,000 | -130,000 | 0.02% | 767,040 |
| 2015-06-29 | 2015-06-25 | 1.450 | 674,000 | +114,000 | 0.03% | 977,300 |
| 2015-06-23 | 2015-06-19 | 1.440 | 560,000 | -52,000 | 0.02% | 806,400 |
| 2015-06-22 | 2015-06-18 | 1.430 | 612,000 | +16,000 | 0.03% | 875,160 |
| 2015-06-17 | 2015-06-15 | 1.480 | 596,000 | +16,000 | 0.03% | 882,080 |
| 2015-06-16 | 2015-06-12 | 1.520 | 580,000 | +266,000 | 0.03% | 881,600 |
| 2015-06-15 | 2015-06-11 | 1.440 | 314,000 | +6,000 | 0.01% | 452,160 |
| 2015-06-12 | 2015-06-10 | 1.470 | 308,000 | +2,000 | 0.01% | 452,760 |
| 2015-06-11 | 2015-06-09 | 1.490 | 306,000 | +20,000 | 0.01% | 455,940 |
| 2015-06-08 | 2015-06-04 | 1.660 | 286,000 | +48,000 | 0.01% | 474,760 |
| 2015-06-05 | 2015-06-03 | 1.660 | 238,000 | -28,000 | 0.01% | 395,080 |
| 2015-06-04 | 2015-06-02 | 1.700 | 266,000 | +40,000 | 0.01% | 452,200 |
| 2015-06-02 | 2015-05-29 | 1.620 | 226,000 | -22,000 | 0.01% | 366,120 |
| 2015-05-27 | 2015-05-22 | 1.639 | 248,000 | +7,381 | 0.01% | 406,416 |
| 2015-05-26 | 2015-05-21 | 1.649 | 240,619 | -75,679 | 0.01% | 396,800 |
| 2015-05-22 | 2015-05-20 | 1.701 | 316,298 | -306,595 | 0.01% | 537,901 |
| 2015-05-21 | 2015-05-19 | 1.701 | 622,893 | +23,286 | 0.03% | 1,059,300 |
| 2015-05-20 | 2015-05-18 | 1.690 | 599,607 | +77,619 | 0.03% | 1,013,520 |
| 2015-05-18 | 2015-05-14 | 1.618 | 521,988 | +46,571 | 0.02% | 844,660 |
| 2015-05-12 | 2015-05-08 | 1.567 | 475,417 | -9,702 | 0.02% | 744,801 |
| 2015-05-11 | 2015-05-07 | 1.515 | 485,119 | +9,702 | 0.02% | 735,000 |
| 2015-05-05 | 2015-04-30 | 1.711 | 475,417 | -38,809 | 0.02% | 813,401 |
| 2015-04-29 | 2015-04-27 | 1.732 | 514,226 | -67,917 | 0.02% | 890,400 |
| 2015-04-23 | 2015-04-21 | 1.402 | 582,143 | +19,405 | 0.03% | 816,000 |
| 2015-04-17 | 2015-04-15 | 1.474 | 562,738 | -42,691 | 0.03% | 829,400 |
| 2015-04-16 | 2015-04-14 | 1.515 | 605,429 | +42,691 | 0.03% | 917,281 |
| 2015-04-15 | 2015-04-13 | 1.567 | 562,738 | -19,405 | 0.03% | 881,600 |
| 2015-04-13 | 2015-04-09 | 1.443 | 582,143 | -19,405 | 0.03% | 840,000 |
| 2015-04-10 | 2015-04-08 | 1.288 | 601,548 | -71,797 | 0.03% | 775,000 |
| 2015-04-09 | 2015-04-02 | 1.175 | 673,345 | +77,619 | 0.03% | 791,160 |
| 2015-04-02 | 2015-03-31 | 1.134 | 595,726 | +77,619 | 0.03% | 675,400 |
| 2015-03-30 | 2015-03-26 | 1.134 | 518,107 | +97,024 | 0.02% | 587,400 |
| 2015-03-27 | 2015-03-25 | 1.165 | 421,083 | -67,917 | 0.02% | 490,420 |
| 2015-03-26 | 2015-03-24 | 1.144 | 489,000 | -9,702 | 0.02% | 559,440 |
| 2015-03-25 | 2015-03-23 | 1.175 | 498,702 | -19,405 | 0.02% | 585,960 |
| 2015-03-24 | 2015-03-20 | 1.165 | 518,107 | +29,107 | 0.02% | 603,420 |
| 2015-03-23 | 2015-03-19 | 1.185 | 489,000 | +29,107 | 0.02% | 579,600 |
| 2015-03-20 | 2015-03-18 | 1.196 | 459,893 | -58,214 | 0.02% | 549,840 |
| 2015-03-19 | 2015-03-17 | 1.144 | 518,107 | -67,917 | 0.02% | 592,740 |
| 2015-03-18 | 2015-03-16 | 1.113 | 586,024 | +38,810 | 0.03% | 652,320 |
| 2015-03-17 | 2015-03-13 | 1.123 | 547,214 | +29,107 | 0.02% | 614,760 |
| 2015-03-13 | 2015-03-11 | 1.123 | 518,107 | -13,583 | 0.02% | 582,060 |
| 2015-03-12 | 2015-03-10 | 1.123 | 531,690 | +38,809 | 0.02% | 597,319 |
| 2015-03-11 | 2015-03-09 | 1.123 | 492,881 | +42,691 | 0.02% | 553,720 |
| 2015-03-10 | 2015-03-06 | 1.134 | 450,190 | +9,702 | 0.02% | 510,399 |
| 2015-03-09 | 2015-03-05 | 1.134 | 440,488 | -38,810 | 0.02% | 499,400 |
| 2015-03-06 | 2015-03-04 | 1.123 | 479,298 | -48,512 | 0.02% | 538,460 |
| 2015-03-05 | 2015-03-03 | 1.113 | 527,810 | -29,107 | 0.02% | 587,521 |
| 2015-03-04 | 2015-03-02 | 1.113 | 556,917 | +98,965 | 0.02% | 619,920 |
| 2015-03-03 | 2015-02-27 | 1.113 | 457,952 | -9,703 | 0.02% | 509,760 |
| 2015-03-02 | 2015-02-26 | 1.123 | 467,655 | -1,940 | 0.02% | 525,380 |
| 2015-02-26 | 2015-02-24 | 1.123 | 469,595 | +48,512 | 0.02% | 527,560 |
| 2015-02-25 | 2015-02-23 | 1.123 | 421,083 | -29,107 | 0.02% | 473,060 |
| 2015-02-24 | 2015-02-18 | 1.123 | 450,190 | +48,511 | 0.02% | 505,759 |
| 2015-02-23 | 2015-02-16 | 1.123 | 401,679 | +77,619 | 0.02% | 451,260 |
| 2015-02-16 | 2015-02-12 | 1.134 | 324,060 | -38,809 | 0.01% | 367,401 |
| 2015-02-11 | 2015-02-09 | 1.134 | 362,869 | +29,107 | 0.02% | 411,400 |
| 2015-02-10 | 2015-02-06 | 1.144 | 333,762 | +9,702 | 0.01% | 381,840 |
| 2014-12-30 | 2014-12-24 | 1.062 | 324,060 | -19,404 | 0.01% | 344,021 |
| 2014-12-29 | 2014-12-22 | 1.062 | 343,464 | +19,404 | 0.02% | 364,620 |
| 2014-10-14 | 2014-10-10 | 1.113 | 324,060 | -42,690 | 0.01% | 360,721 |
| 2014-10-10 | 2014-10-08 | 1.113 | 366,750 | +9,702 | 0.02% | 408,240 |
| 2014-09-23 | 2014-09-19 | 1.216 | 357,048 | -38,809 | 0.02% | 434,240 |
| 2014-09-22 | 2014-09-18 | 1.206 | 395,857 | +19,405 | 0.02% | 477,360 |
| 2014-09-19 | 2014-09-17 | 1.227 | 376,452 | -9,703 | 0.02% | 461,720 |
| 2014-09-18 | 2014-09-16 | 1.206 | 386,155 | +29,107 | 0.02% | 465,660 |
| 2014-09-16 | 2014-09-12 | 1.227 | 357,048 | +7,762 | 0.02% | 437,920 |
| 2014-09-04 | 2014-09-02 | 1.268 | 349,286 | -9,702 | 0.02% | 442,800 |
| 2014-08-21 | 2014-08-19 | 1.247 | 358,988 | -48,512 | 0.02% | 447,700 |
| 2014-08-20 | 2014-08-18 | 1.247 | 407,500 | -34,929 | 0.02% | 508,200 |
| 2014-08-19 | 2014-08-15 | 1.288 | 442,429 | +19,405 | 0.02% | 570,001 |
| 2014-08-15 | 2014-08-13 | 1.330 | 423,024 | +27,167 | 0.02% | 562,440 |
| 2014-08-14 | 2014-08-12 | 1.309 | 395,857 | +19,405 | 0.02% | 518,160 |
| 2014-08-13 | 2014-08-11 | 1.288 | 376,452 | +11,642 | 0.02% | 485,000 |
| 2014-08-12 | 2014-08-08 | 1.330 | 364,810 | +11,643 | 0.02% | 485,041 |
| 2014-08-11 | 2014-08-07 | 1.278 | 353,167 | -48,512 | 0.02% | 451,360 |
| 2014-08-08 | 2014-08-06 | 1.340 | 401,679 | +58,215 | 0.02% | 538,201 |
| 2014-08-07 | 2014-08-05 | 1.360 | 343,464 | -145,536 | 0.02% | 467,280 |
| 2014-08-06 | 2014-08-04 | 1.299 | 489,000 | +65,976 | 0.02% | 635,040 |
| 2014-08-05 | 2014-08-01 | 1.154 | 423,024 | -31,047 | 0.02% | 488,320 |
| 2014-07-30 | 2014-07-28 | 1.062 | 454,071 | +38,809 | 0.02% | 482,040 |
| 2014-07-29 | 2014-07-25 | 1.041 | 415,262 | +32,988 | 0.02% | 432,280 |
| 2014-05-28 | 2014-05-26 | 1.063 | 382,274 | +19,114 | 0.02% | 406,442 |
| 2014-04-16 | 2014-04-14 | 1.085 | 363,160 | -27,652 | 0.02% | 394,000 |
| 2014-03-31 | 2014-03-27 | 1.052 | 390,812 | -5,530 | 0.02% | 411,280 |
| 2014-01-07 | 2014-01-03 | 1.150 | 396,342 | -18,435 | 0.02% | 455,800 |
| 2014-01-06 | 2014-01-02 | 1.172 | 414,777 | -18,434 | 0.02% | 486,000 |
| 2014-01-02 | 2013-12-27 | 1.161 | 433,211 | +18,434 | 0.02% | 502,900 |
| 2013-12-20 | 2013-12-18 | 1.183 | 414,777 | +14,748 | 0.02% | 490,500 |
| 2013-12-19 | 2013-12-17 | 1.161 | 400,029 | +14,747 | 0.02% | 464,380 |
| 2013-12-17 | 2013-12-13 | 1.204 | 385,282 | -18,434 | 0.02% | 463,981 |
| 2013-12-16 | 2013-12-12 | 1.183 | 403,716 | +5,530 | 0.02% | 477,420 |
| 2013-12-12 | 2013-12-10 | 1.248 | 398,186 | -36,869 | 0.02% | 496,800 |
| 2013-12-10 | 2013-12-06 | 1.280 | 435,055 | -9,217 | 0.02% | 556,960 |
| 2013-12-05 | 2013-12-03 | 1.313 | 444,272 | +3,687 | 0.02% | 583,220 |
| 2013-12-02 | 2013-11-28 | 1.259 | 440,585 | +18,434 | 0.02% | 554,480 |
| 2013-11-28 | 2013-11-26 | 1.280 | 422,151 | -47,929 | 0.02% | 540,441 |
| 2013-11-27 | 2013-11-25 | 1.302 | 470,080 | -97,703 | 0.02% | 612,000 |
| 2013-11-25 | 2013-11-21 | 1.259 | 567,783 | -38,713 | 0.03% | 714,560 |
| 2013-11-22 | 2013-11-20 | 1.215 | 606,496 | +7,374 | 0.03% | 736,960 |
| 2013-11-18 | 2013-11-14 | 1.150 | 599,122 | -40,556 | 0.03% | 689,000 |
| 2013-11-14 | 2013-11-12 | 1.161 | 639,678 | -18,435 | 0.03% | 742,580 |
| 2013-11-13 | 2013-11-11 | 1.150 | 658,113 | -27,651 | 0.03% | 756,841 |
| 2013-11-01 | 2013-10-30 | 1.150 | 685,764 | +14,747 | 0.03% | 788,640 |
| 2013-10-31 | 2013-10-29 | 1.150 | 671,017 | -9,217 | 0.03% | 771,680 |
| 2013-10-25 | 2013-10-23 | 1.172 | 680,234 | -82,955 | 0.03% | 797,040 |
| 2013-10-22 | 2013-10-18 | 1.172 | 763,189 | -46,087 | 0.04% | 894,240 |
| 2013-09-27 | 2013-09-25 | 1.150 | 809,276 | -92,172 | 0.04% | 930,680 |
| 2013-09-24 | 2013-09-19 | 1.161 | 901,448 | -40,556 | 0.04% | 1,046,460 |
| 2013-09-18 | 2013-09-16 | 1.139 | 942,004 | +200,936 | 0.04% | 1,073,100 |
| 2013-09-12 | 2013-09-10 | 1.248 | 741,068 | +252,553 | 0.03% | 924,600 |
| 2013-09-10 | 2013-09-06 | 1.128 | 488,515 | -3,687 | 0.02% | 551,200 |
| 2013-09-04 | 2013-09-02 | 1.117 | 492,202 | +92,173 | 0.02% | 550,020 |
| 2013-09-03 | 2013-08-30 | 1.117 | 400,029 | -16,591 | 0.02% | 447,020 |
| 2013-08-13 | 2013-08-09 | 1.183 | 416,620 | +18,434 | 0.02% | 492,680 |
| 2013-08-02 | 2013-07-31 | 1.172 | 398,186 | -38,712 | 0.02% | 466,560 |
| 2013-07-30 | 2013-07-26 | 1.204 | 436,898 | -3,687 | 0.02% | 526,140 |
| 2013-07-29 | 2013-07-25 | 1.193 | 440,585 | -46,086 | 0.02% | 525,800 |
| 2013-06-27 | 2013-06-25 | 1.248 | 486,671 | -82,956 | 0.02% | 607,199 |
| 2013-06-19 | 2013-06-17 | 1.302 | 569,627 | -14,747 | 0.03% | 741,600 |
| 2013-06-17 | 2013-06-13 | 1.280 | 584,374 | -7,374 | 0.03% | 748,119 |
| 2013-06-14 | 2013-06-11 | 1.302 | 591,748 | -68,208 | 0.03% | 770,400 |
| 2013-06-06 | 2013-06-04 | 1.291 | 659,956 | -18,434 | 0.03% | 852,040 |
| 2013-06-05 | 2013-06-03 | 1.302 | 678,390 | +25,808 | 0.03% | 883,199 |
| 2013-06-04 | 2013-05-31 | 1.302 | 652,582 | +18,434 | 0.03% | 849,600 |
| 2013-06-03 | 2013-05-30 | 1.334 | 634,148 | -18,434 | 0.03% | 846,241 |
| 2013-05-31 | 2013-05-29 | 1.334 | 652,582 | +125,355 | 0.03% | 870,840 |
| 2013-05-29 | 2013-05-27 | 1.467 | 527,227 | +20,278 | 0.02% | 773,343 |
| 2013-05-24 | 2013-05-22 | 1.456 | 506,949 | +17,725 | 0.02% | 737,879 |
| 2013-05-20 | 2013-05-15 | 1.512 | 489,224 | +3,545 | 0.02% | 739,680 |
| 2013-05-15 | 2013-05-13 | 1.546 | 485,679 | +23,043 | 0.02% | 750,760 |
| 2013-05-08 | 2013-05-06 | 1.467 | 462,636 | +17,726 | 0.02% | 678,601 |
| 2013-04-17 | 2013-04-15 | 1.399 | 444,910 | +14,180 | 0.02% | 622,480 |
| 2013-04-16 | 2013-04-12 | 1.399 | 430,730 | -30,133 | 0.02% | 602,640 |
| 2013-04-15 | 2013-04-11 | 1.433 | 460,863 | -1,773 | 0.02% | 660,400 |
| 2013-04-09 | 2013-04-05 | 1.410 | 462,636 | +17,726 | 0.02% | 652,500 |
| 2013-04-08 | 2013-04-03 | 1.456 | 444,910 | -17,726 | 0.02% | 647,580 |
| 2013-04-05 | 2013-04-02 | 1.489 | 462,636 | -58,494 | 0.02% | 689,041 |
| 2013-03-22 | 2013-03-20 | 1.433 | 521,130 | +8,863 | 0.03% | 746,760 |
| 2013-03-19 | 2013-03-15 | 1.456 | 512,267 | +62,039 | 0.03% | 745,620 |
| 2013-02-15 | 2013-02-08 | 1.591 | 450,228 | -35,451 | 0.02% | 716,280 |
| 2013-02-14 | 2013-02-07 | 1.557 | 485,679 | +19,498 | 0.02% | 756,240 |
| 2013-02-06 | 2013-02-04 | 1.681 | 466,181 | +7,090 | 0.02% | 783,740 |
| 2013-02-01 | 2013-01-30 | 1.704 | 459,091 | +26,589 | 0.02% | 782,181 |
| 2013-01-30 | 2013-01-28 | 1.681 | 432,502 | +19,498 | 0.02% | 727,120 |
| 2013-01-25 | 2013-01-23 | 1.760 | 413,004 | +23,043 | 0.02% | 726,960 |
| 2013-01-24 | 2013-01-22 | 1.817 | 389,961 | +17,725 | 0.02% | 708,400 |
| 2013-01-23 | 2013-01-21 | 1.817 | 372,236 | -17,725 | 0.02% | 676,201 |
| 2013-01-21 | 2013-01-17 | 1.783 | 389,961 | +17,725 | 0.02% | 695,200 |
| 2013-01-18 | 2013-01-16 | 1.828 | 372,236 | +7,091 | 0.02% | 680,401 |
| 2013-01-17 | 2013-01-15 | 1.839 | 365,145 | +26,588 | 0.02% | 671,559 |
| 2013-01-15 | 2013-01-11 | 1.884 | 338,557 | +5,318 | 0.02% | 637,940 |
| 2013-01-14 | 2013-01-10 | 1.941 | 333,239 | +83,309 | 0.02% | 646,719 |
| 2013-01-11 | 2013-01-09 | 1.839 | 249,930 | -35,451 | 0.01% | 459,661 |
| 2013-01-10 | 2013-01-08 | 1.850 | 285,381 | -8,862 | 0.01% | 528,081 |
| 2013-01-08 | 2013-01-04 | 1.862 | 294,243 | -1,773 | 0.01% | 547,799 |
| 2013-01-04 | 2013-01-02 | 1.862 | 296,016 | +5,318 | 0.01% | 551,100 |
| 2013-01-02 | 2012-12-27 | 1.794 | 290,698 | +70,902 | 0.01% | 521,520 |
| 2012-12-28 | 2012-12-24 | 1.692 | 219,796 | -15,953 | 0.01% | 372,000 |
| 2012-12-21 | 2012-12-19 | 1.704 | 235,749 | -17,726 | 0.01% | 401,660 |
| 2012-12-20 | 2012-12-18 | 1.670 | 253,475 | +1,773 | 0.01% | 423,280 |
| 2012-12-19 | 2012-12-17 | 1.692 | 251,702 | +12,408 | 0.01% | 426,000 |
| 2012-12-14 | 2012-12-12 | 1.692 | 239,294 | +5,317 | 0.01% | 404,999 |
| 2012-12-05 | 2012-12-03 | 1.591 | 233,977 | -14,180 | 0.01% | 372,241 |
| 2012-12-04 | 2012-11-30 | 1.580 | 248,157 | -1,773 | 0.01% | 392,000 |
| 2012-11-29 | 2012-11-27 | 1.546 | 249,930 | -1,772 | 0.01% | 386,341 |
| 2012-11-28 | 2012-11-26 | 1.557 | 251,702 | +17,725 | 0.01% | 391,920 |
| 2012-11-27 | 2012-11-23 | 1.580 | 233,977 | -1,772 | 0.01% | 369,601 |
| 2012-11-23 | 2012-11-21 | 1.535 | 235,749 | +17,725 | 0.01% | 361,760 |
| 2012-11-09 | 2012-11-07 | 1.670 | 218,024 | +19,498 | 0.01% | 364,081 |
| 2012-11-07 | 2012-11-05 | 1.647 | 198,526 | -17,725 | 0.01% | 327,041 |
| 2012-10-29 | 2012-10-25 | 1.580 | 216,251 | -37,224 | 0.01% | 341,600 |
| 2012-10-26 | 2012-10-24 | 1.568 | 253,475 | +28,361 | 0.01% | 397,540 |
| 2012-10-22 | 2012-10-18 | 1.478 | 225,114 | +35,451 | 0.01% | 332,740 |
| 2012-09-18 | 2012-09-14 | 1.388 | 189,663 | -8,863 | 0.01% | 263,220 |
| 2012-09-17 | 2012-09-13 | 1.275 | 198,526 | +8,863 | 0.01% | 253,120 |
| 2012-09-14 | 2012-09-12 | 1.241 | 189,663 | -7,090 | 0.01% | 235,400 |
| 2012-09-13 | 2012-09-11 | 1.241 | 196,753 | -21,271 | 0.01% | 244,200 |
| 2012-09-12 | 2012-09-10 | 1.241 | 218,024 | -1,772 | 0.01% | 270,600 |
| 2012-09-07 | 2012-09-05 | 1.230 | 219,796 | -19,498 | 0.01% | 270,320 |
| 2012-09-05 | 2012-09-03 | 1.207 | 239,294 | -67,357 | 0.01% | 288,900 |
| 2012-09-04 | 2012-08-31 | 1.106 | 306,651 | +116,988 | 0.02% | 339,080 |
| 2012-08-16 | 2012-08-14 | 1.467 | 189,663 | -1,772 | 0.01% | 278,200 |
| 2012-08-15 | 2012-08-13 | 1.489 | 191,435 | -12,408 | 0.01% | 285,119 |
| 2012-08-09 | 2012-08-07 | 1.478 | 203,843 | +14,180 | 0.01% | 301,300 |
| 2012-08-02 | 2012-07-31 | 1.410 | 189,663 | -3,545 | 0.01% | 267,500 |
| 2012-08-01 | 2012-07-30 | 1.377 | 193,208 | +3,545 | 0.01% | 265,960 |
| 2012-07-31 | 2012-07-27 | 1.433 | 189,663 | +17,726 | 0.01% | 271,780 |
| 2012-07-30 | 2012-07-26 | 1.456 | 171,937 | -19,498 | 0.01% | 250,259 |
| 2012-07-27 | 2012-07-25 | 1.467 | 191,435 | +3,545 | 0.01% | 280,799 |
| 2012-07-26 | 2012-07-24 | 1.546 | 187,890 | +15,953 | 0.01% | 290,439 |
| 2012-05-22 | 2012-05-18 | 1.830 | 171,937 | +5,475 | 0.01% | 314,598 |
| 2012-05-04 | 2012-05-02 | 1.981 | 166,462 | -12,012 | 0.01% | 329,801 |
| 2012-05-02 | 2012-04-27 | 1.911 | 178,474 | +12,012 | 0.01% | 341,119 |
| 2012-03-01 | 2012-02-28 | 2.366 | 166,462 | +34,322 | 0.01% | 393,821 |
| 2012-02-27 | 2012-02-23 | 2.377 | 132,140 | -34,322 | 0.01% | 314,161 |
| 2012-02-13 | 2012-02-09 | 2.273 | 166,462 | -8,580 | 0.01% | 378,301 |
| 2012-01-27 | 2012-01-20 | 2.016 | 175,042 | -20,593 | 0.01% | 352,920 |
| 2012-01-26 | 2012-01-19 | 2.005 | 195,635 | -8,581 | 0.01% | 392,159 |
| 2012-01-13 | 2012-01-11 | 1.911 | 204,216 | +8,581 | 0.01% | 390,320 |
| 2012-01-12 | 2012-01-10 | 1.900 | 195,635 | +18,877 | 0.01% | 371,639 |
| 2011-11-08 | 2011-11-04 | 2.121 | 176,758 | -18,877 | 0.01% | 374,919 |
| 2011-11-04 | 2011-11-02 | 2.063 | 195,635 | +18,877 | 0.01% | 403,559 |
| 2011-10-21 | 2011-10-19 | 2.098 | 176,758 | -1,716 | 0.01% | 370,799 |
| 2011-10-20 | 2011-10-18 | 2.063 | 178,474 | +12,012 | 0.01% | 368,159 |
| 2011-10-12 | 2011-10-10 | 1.632 | 166,462 | -12,012 | 0.01% | 271,601 |
| 2011-09-27 | 2011-09-23 | 1.795 | 178,474 | -3,433 | 0.01% | 320,319 |
| 2011-09-12 | 2011-09-08 | 2.214 | 181,907 | -3,432 | 0.01% | 402,801 |
| 2011-08-24 | 2011-08-22 | 2.109 | 185,339 | -17,161 | 0.01% | 390,960 |
| 2011-08-17 | 2011-08-15 | 2.284 | 202,500 | -15,445 | 0.01% | 462,561 |
| 2011-08-16 | 2011-08-12 | 2.273 | 217,945 | +15,445 | 0.01% | 495,301 |
| 2011-08-09 | 2011-08-05 | 2.576 | 202,500 | +8,581 | 0.01% | 521,561 |
| 2011-07-11 | 2011-07-07 | 2.902 | 193,919 | +3,432 | 0.01% | 562,739 |
| 2011-06-23 | 2011-06-21 | 2.809 | 190,487 | +8,580 | 0.01% | 535,020 |
| 2011-06-22 | 2011-06-20 | 2.774 | 181,907 | -116,694 | 0.01% | 504,561 |
| 2011-06-21 | 2011-06-17 | 2.902 | 298,601 | -151,017 | 0.02% | 866,519 |
| 2011-06-20 | 2011-06-16 | 2.995 | 449,618 | -8,581 | 0.02% | 1,346,680 |
| 2011-06-10 | 2011-06-08 | 3.053 | 458,199 | -25,741 | 0.02% | 1,399,081 |
| 2011-06-09 | 2011-06-07 | 3.053 | 483,940 | +25,741 | 0.02% | 1,477,680 |
| 2011-05-20 | 2011-05-18 | 3.158 | 458,199 | -18,877 | 0.02% | 1,447,141 |
| 2011-05-18 | 2011-05-16 | 3.065 | 477,076 | +87,521 | 0.02% | 1,462,281 |
| 2011-05-17 | 2011-05-13 | 3.240 | 389,555 | +163,030 | 0.02% | 1,262,121 |
| 2011-04-29 | 2011-04-27 | 3.570 | 226,525 | +7,653 | 0.01% | 808,762 |
| 2011-04-26 | 2011-04-20 | 3.510 | 218,872 | +8,290 | 0.01% | 768,239 |
| 2011-04-20 | 2011-04-18 | 3.510 | 210,582 | +24,872 | 0.01% | 739,141 |
| 2011-04-19 | 2011-04-15 | 3.546 | 185,710 | +34,821 | 0.01% | 658,561 |
| 2011-04-18 | 2011-04-14 | 3.570 | 150,889 | -16,581 | 0.01% | 538,719 |
| 2011-04-15 | 2011-04-13 | 3.582 | 167,470 | -18,240 | 0.01% | 599,938 |
| 2011-04-14 | 2011-04-12 | 3.474 | 185,710 | +26,530 | 0.01% | 645,121 |
| 2011-04-11 | 2011-04-07 | 3.570 | 159,180 | +8,291 | 0.01% | 568,321 |
| 2011-04-07 | 2011-04-04 | 3.631 | 150,889 | -72,958 | 0.01% | 547,819 |
| 2011-04-06 | 2011-04-01 | 3.655 | 223,847 | +8,291 | 0.01% | 818,101 |
| 2011-04-01 | 2011-03-30 | 3.631 | 215,556 | +8,291 | 0.01% | 782,600 |
| 2011-03-30 | 2011-03-28 | 3.715 | 207,265 | -82,907 | 0.01% | 769,998 |
| 2011-03-29 | 2011-03-25 | 3.667 | 290,172 | -41,453 | 0.02% | 1,064,002 |
| 2011-03-28 | 2011-03-24 | 3.643 | 331,625 | +33,163 | 0.02% | 1,208,001 |
| 2011-03-25 | 2011-03-23 | 3.643 | 298,462 | +8,290 | 0.02% | 1,087,199 |
| 2011-03-24 | 2011-03-22 | 3.727 | 290,172 | -9,948 | 0.02% | 1,081,502 |
| 2011-03-22 | 2011-03-18 | 3.594 | 300,120 | -49,744 | 0.02% | 1,078,759 |
| 2011-03-21 | 2011-03-17 | 3.631 | 349,864 | +24,872 | 0.02% | 1,270,220 |
| 2011-03-18 | 2011-03-16 | 3.775 | 324,992 | -11,607 | 0.02% | 1,226,959 |
| 2011-03-17 | 2011-03-15 | 3.619 | 336,599 | +74,616 | 0.02% | 1,218,000 |
| 2011-03-16 | 2011-03-14 | 3.763 | 261,983 | -58,035 | 0.01% | 985,918 |
| 2011-03-15 | 2011-03-11 | 3.691 | 320,018 | -41,453 | 0.02% | 1,181,161 |
| 2011-03-14 | 2011-03-10 | 3.739 | 361,471 | -82,906 | 0.02% | 1,351,600 |
| 2011-03-11 | 2011-03-09 | 3.703 | 444,377 | -38,137 | 0.02% | 1,645,520 |
| 2011-03-10 | 2011-03-08 | 3.558 | 482,514 | -26,530 | 0.03% | 1,716,900 |
| 2011-03-08 | 2011-03-04 | 3.594 | 509,044 | +16,581 | 0.03% | 1,829,720 |
| 2011-03-07 | 2011-03-03 | 3.594 | 492,463 | -94,513 | 0.03% | 1,770,121 |
| 2011-03-04 | 2011-03-02 | 3.426 | 586,976 | -33,162 | 0.03% | 2,010,721 |
| 2011-03-02 | 2011-02-28 | 3.389 | 620,138 | -33,163 | 0.03% | 2,101,880 |
| 2011-02-28 | 2011-02-24 | 3.184 | 653,301 | +33,163 | 0.04% | 2,080,321 |
| 2011-02-21 | 2011-02-17 | 3.317 | 620,138 | -79,590 | 0.03% | 2,057,000 |
| 2011-02-18 | 2011-02-16 | 3.233 | 699,728 | -8,291 | 0.04% | 2,261,920 |
| 2011-02-14 | 2011-02-10 | 3.124 | 708,019 | +13,265 | 0.04% | 2,211,861 |
| 2011-02-10 | 2011-02-08 | 3.221 | 694,754 | -16,581 | 0.04% | 2,237,461 |
| 2011-02-07 | 2011-01-31 | 3.172 | 711,335 | +9,949 | 0.04% | 2,256,540 |
| 2011-01-31 | 2011-01-27 | 3.233 | 701,386 | +9,949 | 0.04% | 2,267,279 |
| 2011-01-26 | 2011-01-24 | 3.257 | 691,437 | +61,350 | 0.04% | 2,251,799 |
| 2011-01-21 | 2011-01-19 | 3.353 | 630,087 | -16,581 | 0.03% | 2,112,800 |
| 2011-01-20 | 2011-01-18 | 3.329 | 646,668 | -91,197 | 0.04% | 2,152,800 |
| 2011-01-19 | 2011-01-17 | 3.401 | 737,865 | +16,581 | 0.04% | 2,509,800 |
| 2011-01-18 | 2011-01-14 | 3.401 | 721,284 | +8,291 | 0.04% | 2,453,401 |
| 2011-01-17 | 2011-01-13 | 3.438 | 712,993 | -11,607 | 0.04% | 2,451,000 |
| 2011-01-14 | 2011-01-12 | 3.438 | 724,600 | -273,590 | 0.04% | 2,490,900 |
| 2011-01-13 | 2011-01-11 | 3.450 | 998,190 | +29,846 | 0.06% | 3,443,439 |
| 2011-01-12 | 2011-01-10 | 3.401 | 968,344 | +1,658 | 0.05% | 3,293,760 |
| 2011-01-11 | 2011-01-07 | 3.426 | 966,686 | +56,376 | 0.05% | 3,311,440 |
| 2011-01-10 | 2011-01-06 | 3.462 | 910,310 | +59,693 | 0.05% | 3,151,261 |
| 2011-01-07 | 2011-01-05 | 3.353 | 850,617 | +8,290 | 0.05% | 2,852,279 |
| 2011-01-06 | 2011-01-04 | 3.377 | 842,327 | -43,111 | 0.05% | 2,844,801 |
| 2011-01-05 | 2011-01-03 | 3.245 | 885,438 | +28,188 | 0.05% | 2,872,920 |
| 2011-01-03 | 2010-12-29 | 3.221 | 857,250 | -21,555 | 0.05% | 2,760,781 |
| 2010-12-29 | 2010-12-24 | 3.196 | 878,805 | +46,427 | 0.05% | 2,808,999 |
| 2010-12-28 | 2010-12-22 | 2.979 | 832,378 | +8,291 | 0.05% | 2,479,880 |
| 2010-12-23 | 2010-12-21 | 3.003 | 824,087 | -13,265 | 0.05% | 2,475,059 |
| 2010-12-20 | 2010-12-16 | 2.967 | 837,352 | -21,556 | 0.05% | 2,484,599 |
| 2010-12-16 | 2010-12-14 | 3.015 | 858,908 | -8,291 | 0.05% | 2,590,000 |
| 2010-12-15 | 2010-12-13 | 3.003 | 867,199 | -114,410 | 0.05% | 2,604,541 |
| 2010-12-13 | 2010-12-09 | 2.979 | 981,609 | -66,325 | 0.05% | 2,924,480 |
| 2010-12-08 | 2010-12-06 | 3.015 | 1,047,934 | -8,291 | 0.06% | 3,160,000 |
| 2010-12-06 | 2010-12-02 | 3.028 | 1,056,225 | -8,290 | 0.06% | 3,197,741 |
| 2010-12-03 | 2010-12-01 | 2.979 | 1,064,515 | +8,290 | 0.06% | 3,171,479 |
| 2010-12-01 | 2010-11-29 | 2.979 | 1,056,225 | +33,163 | 0.06% | 3,146,781 |
| 2010-11-30 | 2010-11-26 | 3.003 | 1,023,062 | +16,581 | 0.06% | 3,072,660 |
| 2010-11-29 | 2010-11-25 | 3.076 | 1,006,481 | -1,658 | 0.06% | 3,095,700 |
| 2010-11-26 | 2010-11-24 | 3.028 | 1,008,139 | +21,556 | 0.06% | 3,052,160 |
| 2010-11-25 | 2010-11-23 | 3.003 | 986,583 | +4,974 | 0.05% | 2,963,099 |
| 2010-11-24 | 2010-11-22 | 3.124 | 981,609 | -16,581 | 0.05% | 3,066,560 |
| 2010-11-22 | 2010-11-18 | 3.148 | 998,190 | +16,581 | 0.06% | 3,142,439 |
| 2010-11-17 | 2010-11-15 | 3.208 | 981,609 | +44,769 | 0.05% | 3,149,440 |
| 2010-11-16 | 2010-11-12 | 3.269 | 936,840 | -13,265 | 0.05% | 3,062,301 |
| 2010-11-15 | 2010-11-11 | 3.389 | 950,105 | -53,060 | 0.05% | 3,220,261 |
| 2010-11-11 | 2010-11-09 | 3.184 | 1,003,165 | -8,290 | 0.06% | 3,194,401 |
| 2010-11-10 | 2010-11-08 | 3.208 | 1,011,455 | +23,213 | 0.06% | 3,245,199 |
| 2010-11-08 | 2010-11-04 | 3.245 | 988,242 | +19,898 | 0.05% | 3,206,482 |
| 2010-11-05 | 2010-11-03 | 3.245 | 968,344 | +23,214 | 0.05% | 3,141,920 |
| 2010-11-04 | 2010-11-02 | 3.208 | 945,130 | -58,035 | 0.05% | 3,032,399 |
| 2010-11-01 | 2010-10-28 | 3.172 | 1,003,165 | +8,291 | 0.06% | 3,182,301 |
| 2010-10-29 | 2010-10-27 | 3.184 | 994,874 | +26,530 | 0.05% | 3,168,000 |
| 2010-10-27 | 2010-10-25 | 3.281 | 968,344 | -14,923 | 0.05% | 3,176,960 |
| 2010-10-26 | 2010-10-22 | 3.221 | 983,267 | +59,692 | 0.05% | 3,166,619 |
| 2010-10-25 | 2010-10-21 | 3.233 | 923,575 | -16,581 | 0.05% | 2,985,521 |
| 2010-10-22 | 2010-10-20 | 3.257 | 940,156 | -4,974 | 0.05% | 3,061,800 |
| 2010-10-20 | 2010-10-18 | 3.245 | 945,130 | +8,290 | 0.05% | 3,066,599 |
| 2010-10-19 | 2010-10-15 | 3.293 | 936,840 | -24,872 | 0.05% | 3,084,901 |
| 2010-10-15 | 2010-10-13 | 3.052 | 961,712 | +8,291 | 0.05% | 2,934,801 |
| 2010-10-14 | 2010-10-12 | 2.979 | 953,421 | +24,872 | 0.05% | 2,840,500 |
| 2010-10-12 | 2010-10-08 | 3.028 | 928,549 | -92,855 | 0.05% | 2,811,200 |
| 2010-10-11 | 2010-10-07 | 3.064 | 1,021,404 | +82,906 | 0.06% | 3,129,280 |
| 2010-10-08 | 2010-10-06 | 2.943 | 938,498 | +99,488 | 0.05% | 2,762,080 |
| 2010-09-30 | 2010-09-28 | 2.955 | 839,010 | +33,162 | 0.05% | 2,479,399 |
| 2010-09-29 | 2010-09-27 | 3.052 | 805,848 | -165,812 | 0.04% | 2,459,160 |
| 2010-09-28 | 2010-09-24 | 3.028 | 971,660 | +157,521 | 0.05% | 2,941,719 |
| 2010-09-27 | 2010-09-22 | 2.967 | 814,139 | +1,659 | 0.04% | 2,415,721 |
| 2010-09-24 | 2010-09-21 | 3.015 | 812,480 | +16,581 | 0.04% | 2,449,999 |
| 2010-09-22 | 2010-09-20 | 3.003 | 795,899 | -150,889 | 0.04% | 2,390,399 |
| 2010-09-21 | 2010-09-17 | 2.907 | 946,788 | -4,975 | 0.05% | 2,752,219 |
| 2010-09-20 | 2010-09-16 | 2.871 | 951,763 | -29,846 | 0.05% | 2,732,241 |
| 2010-09-17 | 2010-09-15 | 2.786 | 981,609 | -3,316 | 0.05% | 2,735,040 |
| 2010-09-16 | 2010-09-14 | 2.810 | 984,925 | -29,847 | 0.05% | 2,768,039 |
| 2010-09-15 | 2010-09-13 | 2.666 | 1,014,772 | -8,290 | 0.06% | 2,705,041 |
| 2010-09-14 | 2010-09-10 | 2.617 | 1,023,062 | +4,974 | 0.06% | 2,677,780 |
| 2010-09-08 | 2010-09-06 | 2.642 | 1,018,088 | +9,949 | 0.06% | 2,689,321 |
| 2010-08-31 | 2010-08-27 | 2.509 | 1,008,139 | -16,581 | 0.06% | 2,529,280 |
| 2010-08-30 | 2010-08-26 | 2.557 | 1,024,720 | -41,453 | 0.06% | 2,620,319 |
| 2010-08-27 | 2010-08-25 | 2.569 | 1,066,173 | -8,291 | 0.06% | 2,739,179 |
| 2010-08-26 | 2010-08-24 | 2.629 | 1,074,464 | +8,291 | 0.06% | 2,825,280 |
| 2010-08-24 | 2010-08-20 | 2.702 | 1,066,173 | -8,291 | 0.06% | 2,880,639 |
| 2010-08-23 | 2010-08-19 | 2.714 | 1,074,464 | -4,974 | 0.06% | 2,916,000 |
| 2010-08-19 | 2010-08-17 | 2.762 | 1,079,438 | -9,949 | 0.06% | 2,981,579 |
| 2010-08-16 | 2010-08-12 | 2.678 | 1,089,387 | +11,607 | 0.06% | 2,917,080 |
| 2010-08-12 | 2010-08-10 | 2.690 | 1,077,780 | +9,949 | 0.06% | 2,898,999 |
| 2010-08-11 | 2010-08-09 | 2.750 | 1,067,831 | -28,189 | 0.06% | 2,936,639 |
| 2010-08-10 | 2010-08-06 | 2.786 | 1,096,020 | -16,581 | 0.06% | 3,053,821 |
| 2010-08-06 | 2010-08-04 | 2.786 | 1,112,601 | +1,658 | 0.06% | 3,100,021 |
| 2010-08-04 | 2010-08-02 | 2.762 | 1,110,943 | -9,948 | 0.06% | 3,068,601 |
| 2010-07-30 | 2010-07-28 | 2.798 | 1,120,891 | -8,291 | 0.06% | 3,136,639 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,129,182 | +16,581 | 0.06% | 3,118,980 |
| 2010-07-28 | 2010-07-26 | 2.762 | 1,112,601 | +69,641 | 0.06% | 3,073,181 |
| 2010-07-26 | 2010-07-22 | 2.738 | 1,042,960 | +19,898 | 0.06% | 2,855,661 |
| 2010-07-23 | 2010-07-21 | 2.629 | 1,023,062 | +46,427 | 0.06% | 2,690,120 |
| 2010-07-22 | 2010-07-20 | 2.617 | 976,635 | -1,658 | 0.05% | 2,556,261 |
| 2010-07-20 | 2010-07-16 | 2.642 | 978,293 | -1,658 | 0.05% | 2,584,201 |
| 2010-07-19 | 2010-07-15 | 2.678 | 979,951 | +8,291 | 0.05% | 2,624,040 |
| 2010-07-13 | 2010-07-09 | 2.738 | 971,660 | -49,744 | 0.05% | 2,660,439 |
| 2010-07-12 | 2010-07-08 | 2.702 | 1,021,404 | -14,923 | 0.06% | 2,759,680 |
| 2010-07-08 | 2010-07-06 | 2.726 | 1,036,327 | -14,923 | 0.06% | 2,825,000 |
| 2010-07-06 | 2010-07-02 | 2.666 | 1,051,250 | +8,290 | 0.06% | 2,802,279 |
| 2010-07-02 | 2010-06-29 | 2.690 | 1,042,960 | +38,137 | 0.06% | 2,805,341 |
| 2010-06-29 | 2010-06-25 | 2.907 | 1,004,823 | -6,632 | 0.06% | 2,920,921 |
| 2010-06-25 | 2010-06-23 | 2.931 | 1,011,455 | -24,872 | 0.06% | 2,964,599 |
| 2010-06-23 | 2010-06-21 | 2.895 | 1,036,327 | +21,555 | 0.06% | 3,000,000 |
| 2010-06-21 | 2010-06-17 | 2.786 | 1,014,772 | -16,581 | 0.06% | 2,827,441 |
| 2010-06-17 | 2010-06-14 | 2.810 | 1,031,353 | -9,948 | 0.06% | 2,898,521 |
| 2010-06-15 | 2010-06-11 | 2.605 | 1,041,301 | -18,240 | 0.06% | 2,712,959 |
| 2010-06-11 | 2010-06-09 | 2.629 | 1,059,541 | -9,949 | 0.06% | 2,786,040 |
| 2010-06-09 | 2010-06-07 | 2.666 | 1,069,490 | -13,265 | 0.06% | 2,850,901 |
| 2010-06-07 | 2010-06-03 | 2.726 | 1,082,755 | -8,290 | 0.06% | 2,951,561 |
| 2010-06-03 | 2010-06-01 | 2.690 | 1,091,045 | +124,359 | 0.06% | 2,934,680 |
| 2010-06-02 | 2010-05-31 | 2.702 | 966,686 | -8,291 | 0.05% | 2,611,840 |
| 2010-06-01 | 2010-05-28 | 2.714 | 974,977 | -23,213 | 0.05% | 2,646,001 |
| 2010-05-28 | 2010-05-26 | 2.533 | 998,190 | -28,188 | 0.06% | 2,528,399 |
| 2010-05-26 | 2010-05-24 | 2.642 | 1,026,378 | +34,820 | 0.06% | 2,711,219 |
| 2010-05-25 | 2010-05-20 | 2.654 | 991,558 | +8,291 | 0.05% | 2,631,201 |
| 2010-05-20 | 2010-05-18 | 2.810 | 983,267 | +124,359 | 0.05% | 2,763,380 |
| 2010-05-19 | 2010-05-17 | 3.093 | 858,908 | -16,581 | 0.05% | 2,656,550 |
| 2010-05-18 | 2010-05-14 | 3.181 | 875,489 | +43,542 | 0.05% | 2,784,886 |
| 2010-05-17 | 2010-05-13 | 3.181 | 831,947 | +12,726 | 0.05% | 2,646,381 |
| 2010-05-13 | 2010-05-11 | 3.194 | 819,221 | +39,768 | 0.05% | 2,616,201 |
| 2010-05-12 | 2010-05-10 | 3.256 | 779,453 | -7,953 | 0.04% | 2,538,201 |
| 2010-05-11 | 2010-05-07 | 3.093 | 787,406 | -36,587 | 0.05% | 2,435,399 |
| 2010-05-10 | 2010-05-06 | 3.118 | 823,993 | -28,633 | 0.05% | 2,569,280 |
| 2010-05-07 | 2010-05-05 | 3.181 | 852,626 | -3,181 | 0.05% | 2,712,160 |
| 2010-05-04 | 2010-04-30 | 3.470 | 855,807 | +71,582 | 0.05% | 2,969,759 |
| 2010-05-03 | 2010-04-29 | 3.395 | 784,225 | +23,861 | 0.05% | 2,662,200 |
| 2010-04-30 | 2010-04-28 | 3.483 | 760,364 | +28,633 | 0.04% | 2,648,119 |
| 2010-04-29 | 2010-04-27 | 3.558 | 731,731 | -23,861 | 0.04% | 2,603,599 |
| 2010-04-28 | 2010-04-26 | 3.583 | 755,592 | +3,181 | 0.04% | 2,707,500 |
| 2010-04-22 | 2010-04-20 | 3.571 | 752,411 | +6,363 | 0.04% | 2,686,642 |
| 2010-04-20 | 2010-04-16 | 3.634 | 746,048 | +23,861 | 0.04% | 2,710,821 |
| 2010-04-16 | 2010-04-14 | 3.734 | 722,187 | -23,861 | 0.04% | 2,696,760 |
| 2010-04-15 | 2010-04-13 | 3.759 | 746,048 | +39,768 | 0.04% | 2,804,621 |
| 2010-04-14 | 2010-04-12 | 3.872 | 706,280 | -34,996 | 0.04% | 2,735,041 |
| 2010-04-13 | 2010-04-09 | 3.810 | 741,276 | -52,493 | 0.04% | 2,823,962 |
| 2010-04-12 | 2010-04-08 | 3.784 | 793,769 | +4,772 | 0.05% | 3,003,979 |
| 2010-04-09 | 2010-04-07 | 3.709 | 788,997 | +31,814 | 0.05% | 2,926,400 |
| 2010-04-08 | 2010-04-01 | 3.520 | 757,183 | -6,363 | 0.04% | 2,665,601 |
| 2010-04-07 | 2010-03-31 | 3.546 | 763,546 | +7,954 | 0.04% | 2,707,201 |
| 2010-03-31 | 2010-03-29 | 3.583 | 755,592 | +7,954 | 0.04% | 2,707,500 |
| 2010-03-30 | 2010-03-26 | 3.571 | 747,638 | -84,309 | 0.04% | 2,669,599 |
| 2010-03-29 | 2010-03-25 | 3.483 | 831,947 | +82,718 | 0.05% | 2,897,422 |
| 2010-03-26 | 2010-03-24 | 3.483 | 749,229 | -50,903 | 0.04% | 2,609,340 |
| 2010-03-25 | 2010-03-23 | 3.608 | 800,132 | +101,806 | 0.05% | 2,887,219 |
| 2010-03-23 | 2010-03-19 | 3.860 | 698,326 | +31,814 | 0.04% | 2,695,460 |
| 2010-03-22 | 2010-03-18 | 3.810 | 666,512 | +17,498 | 0.04% | 2,539,141 |
| 2010-03-19 | 2010-03-17 | 3.822 | 649,014 | +17,498 | 0.04% | 2,480,641 |
| 2010-03-18 | 2010-03-16 | 3.822 | 631,516 | -12,726 | 0.04% | 2,413,761 |
| 2010-03-16 | 2010-03-12 | 3.872 | 644,242 | -47,721 | 0.04% | 2,494,802 |
| 2010-03-15 | 2010-03-11 | 3.898 | 691,963 | +27,042 | 0.04% | 2,696,999 |
| 2010-03-12 | 2010-03-10 | 3.910 | 664,921 | +28,633 | 0.04% | 2,599,960 |
| 2010-03-11 | 2010-03-09 | 3.935 | 636,288 | +15,907 | 0.04% | 2,504,000 |
| 2010-03-10 | 2010-03-08 | 4.011 | 620,381 | -23,861 | 0.04% | 2,488,201 |
| 2010-03-09 | 2010-03-05 | 4.023 | 644,242 | -42,949 | 0.04% | 2,592,002 |
| 2010-03-08 | 2010-03-04 | 3.885 | 687,191 | +25,451 | 0.04% | 2,669,760 |
| 2010-03-05 | 2010-03-03 | 3.935 | 661,740 | -34,995 | 0.04% | 2,604,162 |
| 2010-03-04 | 2010-03-02 | 3.810 | 696,735 | -14,317 | 0.04% | 2,654,279 |
| 2010-03-03 | 2010-03-01 | 3.822 | 711,052 | +3,182 | 0.04% | 2,717,761 |
| 2010-03-02 | 2010-02-26 | 3.797 | 707,870 | -41,359 | 0.04% | 2,687,799 |
| 2010-03-01 | 2010-02-25 | 3.810 | 749,229 | +3,181 | 0.04% | 2,854,260 |
| 2010-02-26 | 2010-02-24 | 3.684 | 746,048 | -14,316 | 0.04% | 2,748,341 |
| 2010-02-25 | 2010-02-23 | 3.508 | 760,364 | +7,953 | 0.04% | 2,667,239 |
| 2010-02-24 | 2010-02-22 | 3.344 | 752,411 | -41,358 | 0.04% | 2,516,361 |
| 2010-02-23 | 2010-02-19 | 3.256 | 793,769 | +50,903 | 0.05% | 2,584,819 |
| 2010-02-22 | 2010-02-18 | 3.307 | 742,866 | +52,494 | 0.04% | 2,456,419 |
| 2010-02-19 | 2010-02-17 | 3.395 | 690,372 | -42,950 | 0.04% | 2,343,598 |
| 2010-02-18 | 2010-02-12 | 3.470 | 733,322 | -33,405 | 0.04% | 2,544,720 |
| 2010-02-17 | 2010-02-11 | 3.432 | 766,727 | +42,949 | 0.04% | 2,631,720 |
| 2010-02-12 | 2010-02-10 | 3.282 | 723,778 | -7,953 | 0.04% | 2,375,101 |
| 2010-02-11 | 2010-02-09 | 3.244 | 731,731 | +69,991 | 0.04% | 2,373,599 |
| 2010-02-10 | 2010-02-08 | 3.420 | 661,740 | -7,953 | 0.04% | 2,263,042 |
| 2010-02-09 | 2010-02-05 | 3.520 | 669,693 | -85,899 | 0.05% | 2,357,600 |
| 2010-02-08 | 2010-02-04 | 3.608 | 755,592 | +127,258 | 0.05% | 2,726,500 |
| 2010-02-05 | 2010-02-03 | 3.571 | 628,334 | +39,768 | 0.04% | 2,243,599 |
| 2010-02-04 | 2010-02-02 | 3.520 | 588,566 | -15,908 | 0.04% | 2,071,999 |
| 2010-02-03 | 2010-02-01 | 3.470 | 604,474 | -38,177 | 0.04% | 2,097,601 |
| 2010-02-02 | 2010-01-29 | 3.470 | 642,651 | +9,544 | 0.04% | 2,230,080 |
| 2010-02-01 | 2010-01-28 | 3.470 | 633,107 | -19,088 | 0.04% | 2,196,962 |
| 2010-01-29 | 2010-01-27 | 3.458 | 652,195 | +52,494 | 0.05% | 2,254,999 |
| 2010-01-28 | 2010-01-26 | 3.596 | 599,701 | +47,721 | 0.04% | 2,156,438 |
| 2010-01-27 | 2010-01-25 | 3.885 | 551,980 | -82,717 | 0.04% | 2,144,461 |
| 2010-01-26 | 2010-01-22 | 3.872 | 634,697 | +27,042 | 0.04% | 2,457,839 |
| 2010-01-25 | 2010-01-21 | 3.860 | 607,655 | +14,316 | 0.04% | 2,345,480 |
| 2010-01-22 | 2010-01-20 | 4.048 | 593,339 | +76,355 | 0.04% | 2,402,122 |
| 2010-01-21 | 2010-01-19 | 4.149 | 516,984 | -58,857 | 0.04% | 2,145,000 |
| 2010-01-20 | 2010-01-18 | 3.960 | 575,841 | +63,629 | 0.04% | 2,280,601 |
| 2010-01-19 | 2010-01-15 | 4.074 | 512,212 | -49,312 | 0.04% | 2,086,561 |
| 2010-01-18 | 2010-01-14 | 3.885 | 561,524 | -39,768 | 0.04% | 2,181,539 |
| 2010-01-15 | 2010-01-13 | 3.923 | 601,292 | +192,477 | 0.04% | 2,358,719 |
| 2010-01-14 | 2010-01-12 | 3.860 | 408,815 | +116,123 | 0.03% | 1,577,980 |
| 2010-01-13 | 2010-01-11 | 3.772 | 292,692 | -7,954 | 0.02% | 1,103,998 |
| 2010-01-12 | 2010-01-08 | 3.910 | 300,646 | -23,861 | 0.02% | 1,175,580 |
| 2010-01-11 | 2010-01-07 | 3.948 | 324,507 | -46,131 | 0.02% | 1,281,120 |
| 2010-01-08 | 2010-01-06 | 3.872 | 370,638 | -7,953 | 0.03% | 1,435,281 |
| 2010-01-07 | 2010-01-05 | 3.810 | 378,591 | -14,317 | 0.03% | 1,442,279 |
| 2010-01-06 | 2010-01-04 | 3.810 | 392,908 | +41,359 | 0.03% | 1,496,821 |
| 2010-01-04 | 2009-12-29 | 3.596 | 351,549 | +15,907 | 0.02% | 1,264,120 |
| 2009-12-30 | 2009-12-28 | 3.583 | 335,642 | +54,085 | 0.02% | 1,202,700 |
| 2009-12-29 | 2009-12-24 | 3.382 | 281,557 | -157,482 | 0.02% | 952,259 |
| 2009-12-28 | 2009-12-22 | 3.118 | 439,039 | +119,304 | 0.03% | 1,368,961 |
| 2009-12-23 | 2009-12-21 | 2.967 | 319,735 | +181,342 | 0.02% | 948,721 |
| 2009-12-21 | 2009-12-17 | 3.244 | 138,393 | -7,953 | 0.01% | 448,921 |
| 2009-12-18 | 2009-12-16 | 3.294 | 146,346 | +15,907 | 0.01% | 482,079 |
| 2009-12-17 | 2009-12-15 | 3.407 | 130,439 | -381,773 | 0.01% | 444,440 |
| 2009-12-16 | 2009-12-14 | 3.181 | 512,212 | +216,338 | 0.04% | 1,629,321 |
| 2009-12-15 | 2009-12-11 | 3.030 | 295,874 | -7,954 | 0.02% | 896,520 |
| 2009-12-14 | 2009-12-10 | 2.992 | 303,828 | +46,131 | 0.02% | 909,161 |
| 2009-12-11 | 2009-12-09 | 3.106 | 257,697 | +25,452 | 0.02% | 800,281 |
| 2009-12-10 | 2009-12-08 | 3.219 | 232,245 | -7,954 | 0.02% | 747,520 |
| 2009-12-09 | 2009-12-07 | 3.093 | 240,199 | -58,856 | 0.02% | 742,921 |
| 2009-12-08 | 2009-12-04 | 2.816 | 299,055 | +11,135 | 0.02% | 842,239 |
| 2009-12-07 | 2009-12-03 | 2.804 | 287,920 | -3,182 | 0.02% | 807,259 |
| 2009-12-04 | 2009-12-02 | 2.753 | 291,102 | +7,954 | 0.02% | 801,541 |
| 2009-12-02 | 2009-11-30 | 2.942 | 283,148 | +98,624 | 0.02% | 833,040 |
| 2009-12-01 | 2009-11-27 | 2.942 | 184,524 | -71,582 | 0.01% | 542,881 |
| 2009-11-30 | 2009-11-26 | 3.068 | 256,106 | +54,085 | 0.02% | 785,680 |
| 2009-11-27 | 2009-11-25 | 3.143 | 202,021 | -55,676 | 0.01% | 634,999 |
| 2009-11-25 | 2009-11-23 | 2.992 | 257,697 | -71,582 | 0.02% | 771,121 |
| 2009-11-24 | 2009-11-20 | 2.804 | 329,279 | -31,814 | 0.02% | 923,220 |
| 2009-11-23 | 2009-11-19 | 2.766 | 361,093 | +15,907 | 0.02% | 998,799 |
| 2009-11-20 | 2009-11-18 | 2.766 | 345,186 | +31,814 | 0.02% | 954,799 |
| 2009-11-19 | 2009-11-17 | 2.640 | 313,372 | -174,979 | 0.02% | 827,400 |
| 2009-11-18 | 2009-11-16 | 2.603 | 488,351 | -15,907 | 0.03% | 1,270,980 |
| 2009-11-17 | 2009-11-13 | 2.565 | 504,258 | -23,861 | 0.03% | 1,293,359 |
| 2009-11-16 | 2009-11-12 | 2.628 | 528,119 | +111,350 | 0.04% | 1,387,760 |
| 2009-11-13 | 2009-11-11 | 2.527 | 416,769 | +55,676 | 0.03% | 1,053,241 |
| 2009-11-12 | 2009-11-10 | 2.251 | 361,093 | +31,814 | 0.02% | 812,659 |
| 2009-11-11 | 2009-11-09 | 2.251 | 329,279 | -34,996 | 0.02% | 741,060 |
| 2009-11-09 | 2009-11-05 | 2.263 | 364,275 | -44,540 | 0.03% | 824,400 |
| 2009-11-06 | 2009-11-04 | 2.238 | 408,815 | -23,861 | 0.03% | 914,920 |
| 2009-11-05 | 2009-11-03 | 2.112 | 432,676 | -47,721 | 0.03% | 913,920 |
| 2009-11-04 | 2009-11-02 | 2.188 | 480,397 | -119,304 | 0.03% | 1,050,959 |
| 2009-11-03 | 2009-10-30 | 2.225 | 599,701 | +7,953 | 0.04% | 1,334,579 |
| 2009-11-02 | 2009-10-29 | 2.037 | 591,748 | -119,304 | 0.04% | 1,205,280 |
| 2009-10-29 | 2009-10-27 | 1.823 | 711,052 | +159,072 | 0.05% | 1,296,300 |
| 2009-10-22 | 2009-10-20 | 1.672 | 551,980 | -39,768 | 0.04% | 923,020 |
| 2009-10-13 | 2009-10-09 | 1.622 | 591,748 | +39,768 | 0.04% | 959,760 |
| 2009-10-12 | 2009-10-08 | 1.634 | 551,980 | -39,768 | 0.04% | 902,200 |
| 2009-09-18 | 2009-09-16 | 1.597 | 591,748 | -39,768 | 0.04% | 944,880 |
| 2009-09-15 | 2009-09-11 | 1.597 | 631,516 | -23,861 | 0.04% | 1,008,380 |
| 2009-09-02 | 2009-08-31 | 1.584 | 655,377 | -15,907 | 0.05% | 1,038,241 |
| 2009-09-01 | 2009-08-28 | 1.609 | 671,284 | -138,392 | 0.05% | 1,080,320 |
| 2009-08-27 | 2009-08-25 | 1.622 | 809,676 | +162,253 | 0.06% | 1,313,219 |
| 2009-08-25 | 2009-08-21 | 1.660 | 647,423 | -95,443 | 0.04% | 1,074,480 |
| 2009-08-24 | 2009-08-20 | 1.572 | 742,866 | +39,768 | 0.05% | 1,167,500 |
| 2009-08-21 | 2009-08-19 | 1.559 | 703,098 | -31,815 | 0.05% | 1,096,160 |
| 2009-08-20 | 2009-08-18 | 1.609 | 734,913 | -39,768 | 0.05% | 1,182,721 |
| 2009-08-19 | 2009-08-17 | 1.634 | 774,681 | +31,815 | 0.05% | 1,266,201 |
| 2009-08-18 | 2009-08-14 | 1.710 | 742,866 | +55,675 | 0.05% | 1,270,240 |
| 2009-08-17 | 2009-08-13 | 1.748 | 687,191 | +119,304 | 0.05% | 1,200,960 |
| 2009-08-14 | 2009-08-12 | 1.609 | 567,887 | +23,861 | 0.04% | 913,920 |
| 2009-08-05 | 2009-08-03 | 1.584 | 544,026 | -39,768 | 0.04% | 861,840 |
| 2009-08-04 | 2009-07-31 | 1.559 | 583,794 | +15,907 | 0.04% | 910,160 |
| 2009-08-03 | 2009-07-30 | 1.546 | 567,887 | -39,768 | 0.04% | 878,220 |
| 2009-07-30 | 2009-07-28 | 1.622 | 607,655 | +34,996 | 0.04% | 985,560 |
| 2009-07-27 | 2009-07-23 | 1.534 | 572,659 | -39,768 | 0.04% | 878,400 |
| 2009-07-21 | 2009-07-17 | 1.471 | 612,427 | -95,443 | 0.04% | 900,900 |
| 2009-07-15 | 2009-07-13 | 1.458 | 707,870 | -47,722 | 0.05% | 1,032,399 |
| 2009-07-13 | 2009-07-09 | 1.458 | 755,592 | +7,954 | 0.05% | 1,102,000 |
| 2009-07-09 | 2009-07-07 | 1.484 | 747,638 | -66,811 | 0.05% | 1,109,199 |
| 2009-07-08 | 2009-07-06 | 1.509 | 814,449 | +106,579 | 0.06% | 1,228,801 |
| 2009-07-06 | 2009-07-02 | 1.421 | 707,870 | -31,815 | 0.05% | 1,005,699 |
| 2009-07-03 | 2009-06-30 | 1.446 | 739,685 | +31,815 | 0.05% | 1,069,500 |
| 2009-06-25 | 2009-06-23 | 1.446 | 707,870 | -238,608 | 0.05% | 1,023,499 |
| 2009-06-24 | 2009-06-22 | 1.521 | 946,478 | -55,676 | 0.07% | 1,439,899 |
| 2009-06-23 | 2009-06-19 | 1.597 | 1,002,154 | +405,634 | 0.07% | 1,600,201 |
| 2009-06-17 | 2009-06-15 | 1.458 | 596,520 | -41,359 | 0.04% | 870,000 |
| 2009-06-16 | 2009-06-12 | 1.546 | 637,879 | -6,363 | 0.04% | 986,460 |
| 2009-06-15 | 2009-06-11 | 1.458 | 644,242 | +31,815 | 0.04% | 939,601 |
| 2009-06-12 | 2009-06-10 | 1.408 | 612,427 | +7,953 | 0.04% | 862,400 |
| 2009-06-11 | 2009-06-09 | 1.421 | 604,474 | -23,860 | 0.04% | 858,801 |
| 2009-06-10 | 2009-06-08 | 1.471 | 628,334 | -111,351 | 0.04% | 924,299 |
| 2009-06-09 | 2009-06-05 | 1.534 | 739,685 | +103,397 | 0.05% | 1,134,600 |
| 2009-06-08 | 2009-06-04 | 1.484 | 636,288 | +7,954 | 0.04% | 944,000 |
| 2009-06-05 | 2009-06-03 | 1.433 | 628,334 | -39,768 | 0.04% | 900,599 |
| 2009-06-04 | 2009-06-02 | 1.433 | 668,102 | +39,768 | 0.05% | 957,599 |
| 2009-06-03 | 2009-06-01 | 1.358 | 628,334 | -89,081 | 0.04% | 853,199 |
| 2009-06-02 | 2009-05-29 | 1.232 | 717,415 | +52,494 | 0.05% | 883,960 |
| 2009-05-29 | 2009-05-26 | 1.383 | 664,921 | +15,907 | 0.05% | 919,600 |
| 2009-05-27 | 2009-05-25 | 1.669 | 649,014 | +7,954 | 0.04% | 1,082,918 |
| 2009-05-26 | 2009-05-22 | 1.601 | 641,060 | +51,330 | 0.04% | 1,026,165 |
| 2009-05-21 | 2009-05-19 | 1.587 | 589,730 | -58,973 | 0.04% | 935,999 |
| 2009-05-20 | 2009-05-18 | 1.560 | 648,703 | +64,870 | 0.05% | 1,011,999 |
| 2009-05-19 | 2009-05-15 | 1.519 | 583,833 | +97,305 | 0.04% | 887,040 |
| 2009-05-14 | 2009-05-12 | 1.438 | 486,528 | +44,230 | 0.04% | 699,601 |
| 2009-05-13 | 2009-05-11 | 1.452 | 442,298 | +29,487 | 0.03% | 642,000 |
| 2009-05-12 | 2009-05-08 | 1.411 | 412,811 | +58,973 | 0.03% | 582,400 |
| 2009-05-11 | 2009-05-07 | 1.397 | 353,838 | +44,230 | 0.03% | 494,400 |
| 2009-05-08 | 2009-05-06 | 1.411 | 309,608 | -16,218 | 0.02% | 436,799 |
| 2009-05-07 | 2009-05-05 | 1.438 | 325,826 | -5,897 | 0.02% | 468,520 |
| 2009-05-06 | 2009-05-04 | 1.343 | 331,723 | +22,115 | 0.02% | 445,500 |
| 2009-04-20 | 2009-04-16 | 1.289 | 309,608 | -2,949 | 0.02% | 398,999 |
| 2009-03-30 | 2009-03-26 | 1.180 | 312,557 | -22,115 | 0.02% | 368,880 |
| 2009-03-25 | 2009-03-23 | 1.112 | 334,672 | +22,115 | 0.02% | 372,280 |
| 2009-03-18 | 2009-03-16 | 1.058 | 312,557 | -29,487 | 0.02% | 330,720 |
| 2009-03-13 | 2009-03-11 | 1.004 | 342,044 | -36,858 | 0.03% | 343,360 |
| 2009-03-11 | 2009-03-09 | 1.031 | 378,902 | -29,486 | 0.03% | 390,640 |
| 2009-03-05 | 2009-03-03 | 0.990 | 408,388 | -7,372 | 0.03% | 404,420 |
| 2009-02-23 | 2009-02-19 | 1.031 | 415,760 | -53,076 | 0.03% | 428,640 |
| 2009-02-20 | 2009-02-18 | 1.072 | 468,836 | -35,383 | 0.03% | 502,440 |
| 2009-02-19 | 2009-02-17 | 1.017 | 504,219 | -14,744 | 0.04% | 513,000 |
| 2009-02-17 | 2009-02-13 | 1.031 | 518,963 | +44,230 | 0.04% | 535,040 |
| 2009-01-30 | 2009-01-23 | 0.977 | 474,733 | -22,115 | 0.04% | 463,680 |
| 2009-01-23 | 2009-01-21 | 0.990 | 496,848 | -22,115 | 0.04% | 492,020 |
| 2009-01-13 | 2009-01-09 | 1.031 | 518,963 | -29,486 | 0.04% | 535,040 |
| 2009-01-09 | 2009-01-07 | 1.031 | 548,449 | -73,717 | 0.04% | 565,440 |
| 2009-01-07 | 2009-01-05 | 0.977 | 622,166 | -29,486 | 0.05% | 607,680 |
| 2009-01-02 | 2008-12-29 | 0.963 | 651,652 | -154,804 | 0.05% | 627,640 |
| 2008-12-23 | 2008-12-19 | 0.977 | 806,456 | -51,602 | 0.06% | 787,680 |
| 2008-12-22 | 2008-12-18 | 0.977 | 858,058 | -138,586 | 0.06% | 838,080 |
| 2008-12-19 | 2008-12-17 | 0.936 | 996,644 | +64,870 | 0.07% | 932,880 |
| 2008-12-18 | 2008-12-16 | 0.950 | 931,774 | -5,897 | 0.07% | 884,800 |
| 2008-12-16 | 2008-12-12 | 0.963 | 937,671 | +30,961 | 0.07% | 903,120 |
| 2008-12-11 | 2008-12-09 | 0.950 | 906,710 | +66,344 | 0.07% | 861,000 |
| 2008-12-10 | 2008-12-08 | 0.963 | 840,366 | +56,025 | 0.06% | 809,400 |
| 2008-12-09 | 2008-12-05 | 0.936 | 784,341 | +110,574 | 0.06% | 734,160 |
| 2008-11-25 | 2008-11-21 | 0.760 | 673,767 | -29,486 | 0.05% | 511,840 |
| 2008-11-12 | 2008-11-10 | 0.760 | 703,253 | +36,858 | 0.05% | 534,240 |
| 2008-11-07 | 2008-11-05 | 0.760 | 666,395 | -36,858 | 0.05% | 506,240 |
| 2008-11-05 | 2008-11-03 | 0.760 | 703,253 | -22,115 | 0.05% | 534,240 |
| 2008-11-04 | 2008-10-31 | 0.692 | 725,368 | +63,396 | 0.05% | 501,840 |
| 2008-11-03 | 2008-10-30 | 0.678 | 661,972 | +47,178 | 0.05% | 449,000 |
| 2008-10-23 | 2008-10-21 | 0.800 | 614,794 | +29,487 | 0.05% | 492,060 |
| 2008-10-22 | 2008-10-20 | 0.855 | 585,307 | +29,486 | 0.04% | 500,220 |
| 2008-10-17 | 2008-10-15 | 0.882 | 555,821 | -22,115 | 0.04% | 490,100 |
| 2008-10-16 | 2008-10-14 | 0.895 | 577,936 | +22,115 | 0.04% | 517,440 |
| 2008-10-09 | 2008-10-06 | 1.072 | 555,821 | -58,973 | 0.04% | 595,660 |
| 2008-10-08 | 2008-10-03 | 1.085 | 614,794 | +58,973 | 0.05% | 667,200 |
| 2008-09-30 | 2008-09-26 | 1.058 | 555,821 | -58,973 | 0.04% | 588,120 |
| 2008-09-26 | 2008-09-24 | 1.045 | 614,794 | -11,794 | 0.05% | 642,180 |
| 2008-09-25 | 2008-09-23 | 1.045 | 626,588 | -17,692 | 0.05% | 654,499 |
| 2008-09-24 | 2008-09-22 | 1.140 | 644,280 | -66,345 | 0.05% | 734,160 |
| 2008-09-23 | 2008-09-19 | 1.072 | 710,625 | -206,406 | 0.05% | 761,560 |
| 2008-09-12 | 2008-09-10 | 1.126 | 917,031 | -29,486 | 0.07% | 1,032,520 |
| 2008-09-11 | 2008-09-09 | 1.275 | 946,517 | -14,743 | 0.07% | 1,206,960 |
| 2008-09-08 | 2008-09-04 | 1.519 | 961,260 | +95,831 | 0.07% | 1,460,479 |
| 2008-07-29 | 2008-07-25 | 1.587 | 865,429 | -44,230 | 0.06% | 1,373,580 |
| 2008-07-28 | 2008-07-24 | 1.601 | 909,659 | +44,230 | 0.07% | 1,456,120 |
| 2008-07-07 | 2008-07-03 | 1.628 | 865,429 | -7,372 | 0.06% | 1,408,800 |
| 2008-06-16 | 2008-06-12 | 1.750 | 872,801 | -7,372 | 0.07% | 1,527,360 |
| 2008-05-16 | 2008-05-14 | 2.095 | 880,173 | +54,871 | 0.07% | 1,843,571 |
| 2008-05-14 | 2008-05-09 | 2.080 | 825,302 | -9,758 | 0.07% | 1,716,801 |
| 2008-05-09 | 2008-05-07 | 2.080 | 835,060 | -6,971 | 0.07% | 1,737,100 |
| 2008-04-23 | 2008-04-21 | 1.965 | 842,031 | -6,970 | 0.07% | 1,654,961 |
| 2008-04-15 | 2008-04-11 | 1.865 | 849,001 | -37,641 | 0.07% | 1,583,400 |
| 2008-04-14 | 2008-04-10 | 1.808 | 886,642 | +37,641 | 0.07% | 1,602,721 |
| 2008-04-10 | 2008-04-08 | 1.765 | 849,001 | -142,197 | 0.07% | 1,498,140 |
| 2008-03-12 | 2008-03-10 | 1.765 | 991,198 | -13,941 | 0.08% | 1,749,059 |
| 2008-03-06 | 2008-03-04 | 1.865 | 1,005,139 | -13,941 | 0.08% | 1,874,600 |
| 2008-03-03 | 2008-02-28 | 1.908 | 1,019,080 | +48,793 | 0.08% | 1,944,460 |
| 2008-02-27 | 2008-02-25 | 1.922 | 970,287 | -68,310 | 0.08% | 1,865,280 |
| 2008-02-26 | 2008-02-22 | 1.894 | 1,038,597 | +25,093 | 0.08% | 1,966,799 |
| 2008-02-25 | 2008-02-21 | 1.937 | 1,013,504 | +43,217 | 0.08% | 1,962,901 |
| 2008-02-21 | 2008-02-19 | 1.951 | 970,287 | +27,882 | 0.08% | 1,893,120 |
| 2008-02-20 | 2008-02-18 | 1.937 | 942,405 | +93,404 | 0.07% | 1,825,200 |
| 2008-01-31 | 2008-01-29 | 1.937 | 849,001 | -27,882 | 0.07% | 1,644,300 |
| 2008-01-28 | 2008-01-24 | 1.879 | 876,883 | +27,882 | 0.07% | 1,647,980 |
| 2008-01-17 | 2008-01-15 | 2.195 | 849,001 | +9,759 | 0.07% | 1,863,540 |
| 2008-01-10 | 2008-01-08 | 2.310 | 839,242 | +23,699 | 0.07% | 1,938,439 |
| 2008-01-09 | 2008-01-07 | 2.353 | 815,543 | -69,704 | 0.06% | 1,918,800 |
| 2008-01-08 | 2008-01-04 | 2.338 | 885,247 | +34,852 | 0.07% | 2,070,099 |
| 2008-01-07 | 2008-01-03 | 2.338 | 850,395 | +13,941 | 0.07% | 1,988,600 |
| 2008-01-04 | 2008-01-02 | 2.381 | 836,454 | +34,852 | 0.07% | 1,991,999 |
| 2008-01-03 | 2007-12-31 | 2.439 | 801,602 | +27,882 | 0.06% | 1,955,000 |
| 2007-12-27 | 2007-12-20 | 2.353 | 773,720 | -8,365 | 0.06% | 1,820,400 |
| 2007-12-21 | 2007-12-19 | 2.353 | 782,085 | -20,911 | 0.06% | 1,840,081 |
| 2007-12-20 | 2007-12-18 | 2.410 | 802,996 | -20,911 | 0.06% | 1,935,360 |
| 2007-12-19 | 2007-12-17 | 2.367 | 823,907 | -153,350 | 0.06% | 1,950,299 |
| 2007-12-18 | 2007-12-14 | 2.468 | 977,257 | -6,971 | 0.08% | 2,411,439 |
| 2007-12-17 | 2007-12-13 | 2.525 | 984,228 | -20,911 | 0.08% | 2,485,120 |
| 2007-12-13 | 2007-12-11 | 2.568 | 1,005,139 | +160,320 | 0.08% | 2,581,180 |
| 2007-12-12 | 2007-12-10 | 2.554 | 844,819 | -25,093 | 0.07% | 2,157,361 |
| 2007-12-11 | 2007-12-07 | 2.482 | 869,912 | -55,764 | 0.07% | 2,159,039 |
| 2007-12-07 | 2007-12-05 | 2.568 | 925,676 | +34,852 | 0.07% | 2,377,120 |
| 2007-12-06 | 2007-12-04 | 2.640 | 890,824 | +55,764 | 0.07% | 2,351,521 |
| 2007-11-29 | 2007-11-27 | 2.037 | 835,060 | -8,365 | 0.07% | 1,701,160 |
| 2007-11-26 | 2007-11-22 | 2.066 | 843,425 | +13,941 | 0.07% | 1,742,401 |
| 2007-11-16 | 2007-11-14 | 2.238 | 829,484 | -6,970 | 0.07% | 1,856,400 |
| 2007-11-13 | 2007-11-09 | 2.224 | 836,454 | -20,912 | 0.07% | 1,859,999 |
| 2007-11-02 | 2007-10-31 | 2.410 | 857,366 | -55,763 | 0.07% | 2,066,401 |
| 2007-10-31 | 2007-10-29 | 2.410 | 913,129 | -13,941 | 0.07% | 2,200,799 |
| 2007-10-29 | 2007-10-25 | 2.267 | 927,070 | +13,941 | 0.07% | 2,101,400 |
| 2007-10-23 | 2007-10-18 | 2.353 | 913,129 | -6,971 | 0.07% | 2,148,399 |
| 2007-10-18 | 2007-10-16 | 2.353 | 920,100 | -43,216 | 0.07% | 2,164,801 |
| 2007-10-17 | 2007-10-15 | 2.410 | 963,316 | +15,335 | 0.08% | 2,321,759 |
| 2007-10-11 | 2007-10-09 | 2.353 | 947,981 | -20,912 | 0.07% | 2,230,399 |
| 2007-10-10 | 2007-10-08 | 2.367 | 968,893 | -13,941 | 0.08% | 2,293,500 |
| 2007-10-03 | 2007-09-28 | 2.324 | 982,834 | -76,675 | 0.08% | 2,284,201 |
| 2007-09-28 | 2007-09-25 | 2.611 | 1,059,509 | -9,758 | 0.08% | 2,766,401 |
| 2007-09-27 | 2007-09-24 | 2.697 | 1,069,267 | +27,881 | 0.08% | 2,883,919 |
| 2007-09-25 | 2007-09-21 | 2.654 | 1,041,386 | +34,853 | 0.08% | 2,763,901 |
| 2007-09-24 | 2007-09-20 | 2.625 | 1,006,533 | -39,035 | 0.08% | 2,642,519 |
| 2007-09-21 | 2007-09-19 | 2.625 | 1,045,568 | +52,976 | 0.08% | 2,745,000 |
| 2007-09-18 | 2007-09-14 | 2.640 | 992,592 | +15,335 | 0.08% | 2,620,159 |
| 2007-09-17 | 2007-09-13 | 2.611 | 977,257 | -41,823 | 0.08% | 2,551,639 |
| 2007-09-13 | 2007-09-11 | 2.568 | 1,019,080 | +11,153 | 0.08% | 2,616,980 |
| 2007-09-12 | 2007-09-10 | 2.582 | 1,007,927 | +9,758 | 0.08% | 2,602,799 |
| 2007-09-06 | 2007-09-04 | 2.654 | 998,169 | +41,823 | 0.08% | 2,649,201 |
| 2007-09-03 | 2007-08-30 | 2.668 | 956,346 | -6,970 | 0.08% | 2,551,920 |
| 2007-08-30 | 2007-08-28 | 2.668 | 963,316 | -68,311 | 0.08% | 2,570,519 |
| 2007-08-29 | 2007-08-27 | 2.754 | 1,031,627 | +20,911 | 0.08% | 2,841,600 |
| 2007-08-28 | 2007-08-24 | 2.654 | 1,010,716 | -6,970 | 0.08% | 2,682,501 |
| 2007-08-24 | 2007-08-22 | 2.582 | 1,017,686 | +34,852 | 0.08% | 2,628,000 |
| 2007-08-22 | 2007-08-20 | 2.468 | 982,834 | -97,586 | 0.08% | 2,425,201 |
| 2007-08-21 | 2007-08-17 | 2.310 | 1,080,420 | -20,911 | 0.09% | 2,495,500 |
| 2007-08-20 | 2007-08-16 | 2.511 | 1,101,331 | -15,335 | 0.09% | 2,764,999 |
| 2007-08-17 | 2007-08-15 | 2.668 | 1,116,666 | +19,517 | 0.09% | 2,979,719 |
| 2007-08-15 | 2007-08-13 | 2.711 | 1,097,149 | -6,971 | 0.09% | 2,974,860 |
| 2007-08-14 | 2007-08-10 | 2.711 | 1,104,120 | -13,941 | 0.09% | 2,993,761 |
| 2007-08-13 | 2007-08-09 | 2.812 | 1,118,061 | +30,670 | 0.09% | 3,143,841 |
| 2007-08-10 | 2007-08-08 | 2.869 | 1,087,391 | -90,615 | 0.09% | 3,120,001 |
| 2007-08-08 | 2007-08-06 | 2.812 | 1,178,006 | +69,704 | 0.09% | 3,312,399 |
| 2007-08-07 | 2007-08-03 | 2.912 | 1,108,302 | -13,941 | 0.09% | 3,227,700 |
| 2007-08-06 | 2007-08-02 | 2.941 | 1,122,243 | -96,192 | 0.09% | 3,300,501 |
| 2007-08-03 | 2007-08-01 | 3.013 | 1,218,435 | +119,892 | 0.10% | 3,670,800 |
| 2007-08-02 | 2007-07-31 | 3.171 | 1,098,543 | +29,276 | 0.09% | 3,482,959 |
| 2007-08-01 | 2007-07-30 | 3.142 | 1,069,267 | -64,129 | 0.08% | 3,359,459 |
| 2007-07-31 | 2007-07-27 | 3.156 | 1,133,396 | +20,912 | 0.09% | 3,577,202 |
| 2007-07-30 | 2007-07-26 | 3.285 | 1,112,484 | -13,941 | 0.09% | 3,654,839 |
| 2007-07-27 | 2007-07-25 | 3.314 | 1,126,425 | +64,128 | 0.09% | 3,732,960 |
| 2007-07-26 | 2007-07-24 | 3.343 | 1,062,297 | -9,759 | 0.08% | 3,550,920 |
| 2007-07-25 | 2007-07-23 | 3.257 | 1,072,056 | +22,306 | 0.08% | 3,491,262 |
| 2007-07-20 | 2007-07-18 | 3.142 | 1,049,750 | -8,365 | 0.08% | 3,298,140 |
| 2007-07-19 | 2007-07-17 | 3.214 | 1,058,115 | +34,853 | 0.08% | 3,400,321 |
| 2007-07-18 | 2007-07-16 | 3.199 | 1,023,262 | +20,911 | 0.08% | 3,273,639 |
| 2007-07-17 | 2007-07-13 | 3.257 | 1,002,351 | -4,182 | 0.08% | 3,264,260 |
| 2007-07-16 | 2007-07-12 | 3.271 | 1,006,533 | +13,941 | 0.08% | 3,292,319 |
| 2007-07-13 | 2007-07-11 | 3.314 | 992,592 | +12,546 | 0.08% | 3,289,439 |
| 2007-07-12 | 2007-07-10 | 3.156 | 980,046 | +13,941 | 0.08% | 3,093,201 |
| 2007-07-11 | 2007-07-09 | 3.185 | 966,105 | +8,365 | 0.08% | 3,076,921 |
| 2007-07-10 | 2007-07-06 | 3.185 | 957,740 | +6,970 | 0.08% | 3,050,280 |
| 2007-07-09 | 2007-07-05 | 3.127 | 950,770 | +48,793 | 0.07% | 2,973,521 |
| 2007-07-04 | 2007-06-29 | 3.127 | 901,977 | +55,764 | 0.07% | 2,820,922 |
| 2007-07-03 | 2007-06-28 | 3.171 | 846,213 | -62,734 | 0.07% | 2,682,940 |
| 2007-06-29 | 2007-06-27 | 3.228 | 908,947 | +34,852 | 0.07% | 2,934,000 |
| 2007-06-28 | 2007-06-26 | 3.271 | 874,095 | +27,882 | 0.07% | 2,859,121 |
| 2007-06-27 | 2007-06-25 | 3.300 | 846,213 | +48,793 | 0.07% | 2,792,200 |
| 2007-06-26 | 2007-06-22 | 3.285 | 797,420 | 0.06% | 2,619,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy