History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-09 | 2025-10-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-08 | 2025-10-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-06 | 2025-10-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-03 | 2025-09-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-30 | 2025-09-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-23 | 2025-09-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-22 | 2025-09-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-16 | 2025-09-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-15 | 2025-09-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-12 | 2025-09-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-10 | 2025-09-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-05 | 2025-09-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-02 | 2025-08-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-29 | 2025-08-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-28 | 2025-08-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-06 | 2025-08-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-05 | 2025-08-01 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-01 | 2025-07-30 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-31 | 2025-07-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-24 | 2025-07-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-15 | 2025-07-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-10 | 2025-07-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-09 | 2025-07-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-08 | 2025-07-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-27 | 2025-06-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-26 | 2025-06-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-04 | 2025-06-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-30 | 2025-05-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-26 | 2025-05-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-23 | 2025-05-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-20 | 2025-05-16 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-15 | 2025-05-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-13 | 2025-05-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-12 | 2025-05-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-15 | 2025-04-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-14 | 2025-04-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-08 | 2025-04-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-31 | 2025-03-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-18 | 2025-03-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-14 | 2025-03-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-07 | 2025-03-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-04 | 2025-02-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-03 | 2025-02-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-28 | 2025-02-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-25 | 2025-02-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-21 | 2025-02-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-20 | 2025-02-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-18 | 2025-02-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-13 | 2025-02-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-02-07 | 2025-02-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-05 | 2025-02-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-04 | 2025-01-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-03 | 2025-01-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-27 | 2025-01-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-24 | 2025-01-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-23 | 2025-01-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-01-22 | 2025-01-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-21 | 2025-01-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-20 | 2025-01-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-09 | 2025-01-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-08 | 2025-01-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-07 | 2025-01-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-01-06 | 2025-01-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-12-30 | 2024-12-24 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-12-27 | 2024-12-20 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-23 | 2024-12-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-19 | 2024-12-17 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-16 | 2024-12-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-13 | 2024-12-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-12 | 2024-12-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-09 | 2024-12-05 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-12-06 | 2024-12-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-04 | 2024-12-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-02 | 2024-11-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-29 | 2024-11-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-28 | 2024-11-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-11-27 | 2024-11-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-26 | 2024-11-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-25 | 2024-11-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-22 | 2024-11-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-21 | 2024-11-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-20 | 2024-11-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-18 | 2024-11-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-15 | 2024-11-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-14 | 2024-11-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-13 | 2024-11-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-12 | 2024-11-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-11 | 2024-11-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-11-06 | 2024-11-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-05 | 2024-11-01 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-04 | 2024-10-31 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-11-01 | 2024-10-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-31 | 2024-10-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-30 | 2024-10-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-28 | 2024-10-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-25 | 2024-10-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-24 | 2024-10-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-23 | 2024-10-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-18 | 2024-10-16 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-10-17 | 2024-10-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-16 | 2024-10-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-15 | 2024-10-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-09 | 2024-10-07 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-10-08 | 2024-10-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-03 | 2024-09-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-02 | 2024-09-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-30 | 2024-09-26 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-27 | 2024-09-25 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-25 | 2024-09-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-24 | 2024-09-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-23 | 2024-09-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-20 | 2024-09-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-19 | 2024-09-16 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-17 | 2024-09-13 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-11 | 2024-09-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-09 | 2024-09-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-09-03 | 2024-08-30 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-09-02 | 2024-08-29 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-29 | 2024-08-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-28 | 2024-08-26 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-26 | 2024-08-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-23 | 2024-08-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-20 | 2024-08-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-19 | 2024-08-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-16 | 2024-08-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-15 | 2024-08-13 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-14 | 2024-08-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-13 | 2024-08-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-12 | 2024-08-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-09 | 2024-08-07 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-08 | 2024-08-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-07 | 2024-08-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-06 | 2024-08-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-30 | 2024-07-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-29 | 2024-07-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-07-26 | 2024-07-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-25 | 2024-07-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-24 | 2024-07-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-07-23 | 2024-07-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-07-18 | 2024-07-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-15 | 2024-07-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-12 | 2024-07-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-11 | 2024-07-09 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-07-10 | 2024-07-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-07-09 | 2024-07-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-08 | 2024-07-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-05 | 2024-07-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-03 | 2024-06-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-06-26 | 2024-06-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-25 | 2024-06-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-24 | 2024-06-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-21 | 2024-06-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-20 | 2024-06-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-19 | 2024-06-17 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-14 | 2024-06-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-06-13 | 2024-06-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-06-11 | 2024-06-06 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-06-07 | 2024-06-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-06-06 | 2024-06-04 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-06-05 | 2024-06-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-06-03 | 2024-05-30 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-05-31 | 2024-05-29 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-05-30 | 2024-05-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-05-29 | 2024-05-27 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-28 | 2024-05-24 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-05-27 | 2024-05-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-05-24 | 2024-05-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-05-23 | 2024-05-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-05-22 | 2024-05-20 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-05-21 | 2024-05-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-05-20 | 2024-05-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-05-16 | 2024-05-13 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-05-14 | 2024-05-10 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-05-13 | 2024-05-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-05-10 | 2024-05-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-05-09 | 2024-05-07 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-05-08 | 2024-05-06 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-05-07 | 2024-05-03 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-05-06 | 2024-05-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-05-03 | 2024-04-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-04-30 | 2024-04-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-04-29 | 2024-04-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-04-26 | 2024-04-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-04-24 | 2024-04-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-04-22 | 2024-04-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-04-15 | 2024-04-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-12 | 2024-04-10 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-04-11 | 2024-04-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-10 | 2024-04-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-04-09 | 2024-04-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-04-08 | 2024-04-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-04-03 | 2024-03-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-03-28 | 2024-03-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-27 | 2024-03-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-26 | 2024-03-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-25 | 2024-03-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-03-22 | 2024-03-20 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-03-21 | 2024-03-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-03-20 | 2024-03-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-03-19 | 2024-03-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-03-18 | 2024-03-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-15 | 2024-03-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-13 | 2024-03-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-12 | 2024-03-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-11 | 2024-03-07 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-08 | 2024-03-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-06 | 2024-03-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-05 | 2024-03-01 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-01 | 2024-02-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-29 | 2024-02-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-28 | 2024-02-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-02-27 | 2024-02-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-02-23 | 2024-02-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-02-22 | 2024-02-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-02-21 | 2024-02-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-20 | 2024-02-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-19 | 2024-02-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-16 | 2024-02-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-08 | 2024-02-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-07 | 2024-02-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-06 | 2024-02-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-02-05 | 2024-02-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-02 | 2024-01-31 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-02-01 | 2024-01-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-31 | 2024-01-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-30 | 2024-01-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-01-26 | 2024-01-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-01-24 | 2024-01-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-22 | 2024-01-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-01-19 | 2024-01-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-17 | 2024-01-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-01-16 | 2024-01-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-15 | 2024-01-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-12 | 2024-01-10 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-10 | 2024-01-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-01-08 | 2024-01-04 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-01-05 | 2024-01-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-01-04 | 2024-01-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-01-03 | 2023-12-29 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-01-02 | 2023-12-28 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-12-29 | 2023-12-27 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-12-22 | 2023-12-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-12-21 | 2023-12-19 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-12-20 | 2023-12-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-19 | 2023-12-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-18 | 2023-12-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-13 | 2023-12-11 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-12-12 | 2023-12-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-12-11 | 2023-12-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-08 | 2023-12-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-12-07 | 2023-12-05 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-06 | 2023-12-04 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-12-05 | 2023-12-01 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-12-04 | 2023-11-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-11-29 | 2023-11-27 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-11-28 | 2023-11-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-27 | 2023-11-23 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-11-24 | 2023-11-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-11-23 | 2023-11-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-11-22 | 2023-11-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-21 | 2023-11-17 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-11-20 | 2023-11-16 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-11-17 | 2023-11-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-16 | 2023-11-14 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-11-15 | 2023-11-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-13 | 2023-11-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-09 | 2023-11-07 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-11-08 | 2023-11-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.222 | 20,000 | -16,000 | 0.00% | 4,440 |
| 2021-09-27 | 2021-09-23 | 0.550 | 36,000 | -20,000 | 0.00% | 19,800 |
| 2021-09-16 | 2021-09-14 | 0.600 | 56,000 | -20,000 | 0.00% | 33,600 |
| 2021-07-22 | 2021-07-20 | 0.600 | 76,000 | -20,000 | 0.00% | 45,600 |
| 2020-04-22 | 2020-04-20 | 1.120 | 96,000 | -60,000 | 0.00% | 107,520 |
| 2018-08-28 | 2018-08-24 | 1.520 | 156,000 | -14,000 | 0.01% | 237,120 |
| 2018-08-24 | 2018-08-22 | 1.400 | 170,000 | -14,000 | 0.01% | 238,000 |
| 2018-08-16 | 2018-08-14 | 1.240 | 184,000 | +14,000 | 0.01% | 228,160 |
| 2018-08-14 | 2018-08-10 | 1.390 | 170,000 | -14,000 | 0.01% | 236,300 |
| 2018-08-10 | 2018-08-08 | 1.290 | 184,000 | +14,000 | 0.01% | 237,360 |
| 2018-07-26 | 2018-07-24 | 1.430 | 170,000 | +16,000 | 0.01% | 243,100 |
| 2018-07-25 | 2018-07-23 | 1.470 | 154,000 | -16,000 | 0.01% | 226,380 |
| 2018-07-23 | 2018-07-19 | 1.480 | 170,000 | +16,000 | 0.01% | 251,600 |
| 2018-07-18 | 2018-07-16 | 1.510 | 154,000 | -16,000 | 0.01% | 232,540 |
| 2018-07-10 | 2018-07-06 | 1.400 | 170,000 | +16,000 | 0.01% | 238,000 |
| 2018-06-26 | 2018-06-22 | 1.760 | 154,000 | -20,000 | 0.01% | 271,040 |
| 2018-06-25 | 2018-06-21 | 1.550 | 174,000 | +20,000 | 0.01% | 269,700 |
| 2018-04-27 | 2018-04-25 | 1.680 | 154,000 | -16,000 | 0.01% | 258,720 |
| 2018-04-25 | 2018-04-23 | 1.690 | 170,000 | +16,000 | 0.01% | 287,300 |
| 2018-04-06 | 2018-04-03 | 1.750 | 154,000 | -16,000 | 0.01% | 269,500 |
| 2018-04-03 | 2018-03-28 | 1.640 | 170,000 | +16,000 | 0.01% | 278,800 |
| 2018-03-28 | 2018-03-26 | 1.790 | 154,000 | -16,000 | 0.01% | 275,660 |
| 2018-03-26 | 2018-03-22 | 1.660 | 170,000 | -20,000 | 0.01% | 282,200 |
| 2018-01-12 | 2018-01-10 | 1.480 | 190,000 | +24,000 | 0.01% | 281,200 |
| 2018-01-11 | 2018-01-09 | 1.690 | 166,000 | -24,000 | 0.01% | 280,540 |
| 2017-09-18 | 2017-09-14 | 1.130 | 190,000 | -66,000 | 0.01% | 214,700 |
| 2017-04-27 | 2017-04-25 | 1.180 | 256,000 | +20,000 | 0.01% | 302,080 |
| 2017-03-03 | 2017-03-01 | 1.280 | 236,000 | -20,000 | 0.01% | 302,080 |
| 2017-03-02 | 2017-02-28 | 1.250 | 256,000 | +20,000 | 0.01% | 320,000 |
| 2017-02-27 | 2017-02-23 | 1.320 | 236,000 | -20,000 | 0.01% | 311,520 |
| 2017-02-21 | 2017-02-17 | 1.210 | 256,000 | -20,000 | 0.01% | 309,760 |
| 2016-10-26 | 2016-10-24 | 0.860 | 276,000 | -8,000 | 0.01% | 237,360 |
| 2015-09-15 | 2015-09-11 | 1.060 | 284,000 | +20,000 | 0.01% | 301,040 |
| 2015-06-04 | 2015-06-02 | 1.700 | 264,000 | -30,000 | 0.01% | 448,800 |
| 2015-05-27 | 2015-05-22 | 1.639 | 294,000 | +8,750 | 0.01% | 481,799 |
| 2015-04-30 | 2015-04-28 | 1.721 | 285,250 | +9,702 | 0.01% | 490,980 |
| 2015-04-29 | 2015-04-27 | 1.732 | 275,548 | -19,404 | 0.01% | 477,121 |
| 2015-04-15 | 2015-04-13 | 1.567 | 294,952 | -19,405 | 0.01% | 462,079 |
| 2015-04-02 | 2015-03-31 | 1.134 | 314,357 | +19,405 | 0.01% | 356,400 |
| 2015-03-20 | 2015-03-18 | 1.196 | 294,952 | +19,404 | 0.01% | 352,640 |
| 2015-03-05 | 2015-03-03 | 1.113 | 275,548 | +19,405 | 0.01% | 306,720 |
| 2014-08-08 | 2014-08-06 | 1.340 | 256,143 | -29,107 | 0.01% | 343,200 |
| 2014-07-25 | 2014-07-23 | 1.010 | 285,250 | -194,048 | 0.01% | 288,120 |
| 2014-05-28 | 2014-05-26 | 1.063 | 479,298 | +23,965 | 0.02% | 509,600 |
| 2013-12-09 | 2013-12-05 | 1.291 | 455,333 | +18,435 | 0.02% | 587,860 |
| 2013-05-29 | 2013-05-27 | 1.467 | 436,898 | +16,804 | 0.02% | 640,848 |
| 2013-05-20 | 2013-05-15 | 1.512 | 420,094 | +17,725 | 0.02% | 635,159 |
| 2013-04-16 | 2013-04-12 | 1.399 | 402,369 | -26,588 | 0.02% | 562,960 |
| 2013-01-14 | 2013-01-10 | 1.941 | 428,957 | +5,317 | 0.02% | 832,480 |
| 2012-12-04 | 2012-11-30 | 1.580 | 423,640 | -17,725 | 0.02% | 669,201 |
| 2012-10-18 | 2012-10-16 | 1.399 | 441,365 | +17,725 | 0.02% | 617,520 |
| 2012-09-05 | 2012-09-03 | 1.207 | 423,640 | -17,725 | 0.02% | 511,461 |
| 2012-06-08 | 2012-06-06 | 1.659 | 441,365 | +88,627 | 0.02% | 732,060 |
| 2012-05-22 | 2012-05-18 | 1.830 | 352,738 | +11,234 | 0.02% | 645,415 |
| 2012-03-02 | 2012-02-29 | 2.436 | 341,504 | -8,580 | 0.02% | 831,820 |
| 2012-02-27 | 2012-02-23 | 2.377 | 350,084 | +10,296 | 0.02% | 832,319 |
| 2011-09-28 | 2011-09-26 | 1.702 | 339,788 | -8,580 | 0.02% | 578,160 |
| 2011-06-20 | 2011-06-16 | 2.995 | 348,368 | +42,902 | 0.02% | 1,043,419 |
| 2011-05-17 | 2011-05-13 | 3.240 | 305,466 | +8,581 | 0.02% | 989,681 |
| 2011-04-29 | 2011-04-27 | 3.570 | 296,885 | +1,739 | 0.02% | 1,059,969 |
| 2011-04-18 | 2011-04-14 | 3.570 | 295,146 | -6,632 | 0.02% | 1,053,760 |
| 2011-04-04 | 2011-03-31 | 3.667 | 301,778 | +8,290 | 0.02% | 1,106,558 |
| 2011-04-01 | 2011-03-30 | 3.631 | 293,488 | -132,650 | 0.02% | 1,065,541 |
| 2011-03-29 | 2011-03-25 | 3.667 | 426,138 | +8,291 | 0.02% | 1,562,561 |
| 2011-03-21 | 2011-03-17 | 3.631 | 417,847 | -99,487 | 0.02% | 1,517,040 |
| 2011-03-18 | 2011-03-16 | 3.775 | 517,334 | -33,163 | 0.03% | 1,953,118 |
| 2011-03-15 | 2011-03-11 | 3.691 | 550,497 | -9,949 | 0.03% | 2,031,840 |
| 2011-03-07 | 2011-03-03 | 3.594 | 560,446 | -82,906 | 0.03% | 2,014,481 |
| 2011-02-28 | 2011-02-24 | 3.184 | 643,352 | -9,949 | 0.04% | 2,048,640 |
| 2011-01-26 | 2011-01-24 | 3.257 | 653,301 | -16,581 | 0.04% | 2,127,601 |
| 2011-01-21 | 2011-01-19 | 3.353 | 669,882 | -24,872 | 0.04% | 2,246,241 |
| 2011-01-14 | 2011-01-12 | 3.438 | 694,754 | -14,923 | 0.04% | 2,388,301 |
| 2011-01-06 | 2011-01-04 | 3.377 | 709,677 | -11,607 | 0.04% | 2,396,801 |
| 2010-12-02 | 2010-11-30 | 3.015 | 721,284 | -38,137 | 0.04% | 2,175,001 |
| 2010-11-30 | 2010-11-26 | 3.003 | 759,421 | -18,239 | 0.04% | 2,280,841 |
| 2010-11-17 | 2010-11-15 | 3.208 | 777,660 | -8,290 | 0.04% | 2,495,080 |
| 2010-11-16 | 2010-11-12 | 3.269 | 785,950 | +16,581 | 0.04% | 2,569,078 |
| 2010-11-15 | 2010-11-11 | 3.389 | 769,369 | +34,820 | 0.04% | 2,607,679 |
| 2010-10-28 | 2010-10-26 | 3.281 | 734,549 | -11,607 | 0.04% | 2,409,921 |
| 2010-10-21 | 2010-10-19 | 3.269 | 746,156 | +11,607 | 0.04% | 2,439,002 |
| 2010-10-20 | 2010-10-18 | 3.245 | 734,549 | +11,607 | 0.04% | 2,383,341 |
| 2010-10-11 | 2010-10-07 | 3.064 | 722,942 | -13,265 | 0.04% | 2,214,881 |
| 2010-10-06 | 2010-10-04 | 2.991 | 736,207 | +13,265 | 0.04% | 2,202,241 |
| 2010-09-14 | 2010-09-10 | 2.617 | 722,942 | -16,581 | 0.04% | 1,892,241 |
| 2010-09-07 | 2010-09-03 | 2.642 | 739,523 | +16,581 | 0.04% | 1,953,480 |
| 2010-09-02 | 2010-08-31 | 2.545 | 722,942 | -16,581 | 0.04% | 1,839,921 |
| 2010-09-01 | 2010-08-30 | 2.485 | 739,523 | +41,453 | 0.04% | 1,837,520 |
| 2010-08-23 | 2010-08-19 | 2.714 | 698,070 | +16,581 | 0.04% | 1,894,500 |
| 2010-08-20 | 2010-08-18 | 2.702 | 681,489 | +41,453 | 0.04% | 1,841,281 |
| 2010-08-10 | 2010-08-06 | 2.786 | 640,036 | +8,291 | 0.04% | 1,783,321 |
| 2010-07-08 | 2010-07-06 | 2.726 | 631,745 | -8,291 | 0.03% | 1,722,120 |
| 2010-06-02 | 2010-05-31 | 2.702 | 640,036 | -8,290 | 0.04% | 1,729,281 |
| 2010-05-19 | 2010-05-17 | 3.093 | 648,326 | +16,581 | 0.04% | 2,005,233 |
| 2010-05-18 | 2010-05-14 | 3.181 | 631,745 | +25,681 | 0.03% | 2,009,549 |
| 2010-05-11 | 2010-05-07 | 3.093 | 606,064 | -15,908 | 0.03% | 1,874,519 |
| 2010-04-30 | 2010-04-28 | 3.483 | 621,972 | -7,953 | 0.04% | 2,166,142 |
| 2010-04-27 | 2010-04-23 | 3.546 | 629,925 | -60,447 | 0.04% | 2,233,440 |
| 2010-04-22 | 2010-04-20 | 3.571 | 690,372 | +39,768 | 0.04% | 2,465,118 |
| 2010-04-14 | 2010-04-12 | 3.872 | 650,604 | -7,954 | 0.04% | 2,519,438 |
| 2010-04-09 | 2010-04-07 | 3.709 | 658,558 | -15,907 | 0.04% | 2,442,600 |
| 2010-03-31 | 2010-03-29 | 3.583 | 674,465 | +15,907 | 0.04% | 2,416,799 |
| 2010-03-25 | 2010-03-23 | 3.608 | 658,558 | +4,772 | 0.04% | 2,376,360 |
| 2010-03-24 | 2010-03-22 | 3.822 | 653,786 | +39,768 | 0.04% | 2,498,880 |
| 2010-03-23 | 2010-03-19 | 3.860 | 614,018 | +7,954 | 0.04% | 2,370,040 |
| 2010-03-22 | 2010-03-18 | 3.810 | 606,064 | +20,679 | 0.03% | 2,308,859 |
| 2010-03-18 | 2010-03-16 | 3.822 | 585,385 | +7,954 | 0.03% | 2,237,440 |
| 2010-03-17 | 2010-03-15 | 3.810 | 577,431 | +15,907 | 0.03% | 2,199,779 |
| 2010-03-12 | 2010-03-10 | 3.910 | 561,524 | -15,907 | 0.03% | 2,195,659 |
| 2010-03-10 | 2010-03-08 | 4.011 | 577,431 | +125,667 | 0.03% | 2,315,939 |
| 2010-03-08 | 2010-03-04 | 3.885 | 451,764 | +33,405 | 0.03% | 1,755,118 |
| 2010-03-05 | 2010-03-03 | 3.935 | 418,359 | -7,954 | 0.02% | 1,646,379 |
| 2010-03-03 | 2010-03-01 | 3.822 | 426,313 | +7,954 | 0.02% | 1,629,440 |
| 2010-03-01 | 2010-02-25 | 3.810 | 418,359 | -31,815 | 0.02% | 1,593,779 |
| 2010-02-11 | 2010-02-09 | 3.244 | 450,174 | +15,907 | 0.03% | 1,460,281 |
| 2010-02-09 | 2010-02-05 | 3.520 | 434,267 | +4,773 | 0.03% | 1,528,802 |
| 2010-02-05 | 2010-02-03 | 3.571 | 429,494 | +4,772 | 0.03% | 1,533,599 |
| 2010-02-04 | 2010-02-02 | 3.520 | 424,722 | +44,540 | 0.03% | 1,495,199 |
| 2010-02-03 | 2010-02-01 | 3.470 | 380,182 | +7,954 | 0.03% | 1,319,280 |
| 2010-02-02 | 2010-01-29 | 3.470 | 372,228 | +9,544 | 0.03% | 1,291,678 |
| 2010-01-29 | 2010-01-27 | 3.458 | 362,684 | -39,768 | 0.03% | 1,253,999 |
| 2010-01-28 | 2010-01-26 | 3.596 | 402,452 | +7,953 | 0.03% | 1,447,159 |
| 2010-01-26 | 2010-01-22 | 3.872 | 394,499 | +39,768 | 0.03% | 1,527,682 |
| 2010-01-14 | 2010-01-12 | 3.860 | 354,731 | +4,773 | 0.02% | 1,369,222 |
| 2010-01-11 | 2010-01-07 | 3.948 | 349,958 | +68,401 | 0.02% | 1,381,598 |
| 2010-01-08 | 2010-01-06 | 3.872 | 281,557 | -7,954 | 0.02% | 1,090,318 |
| 2010-01-06 | 2010-01-04 | 3.810 | 289,511 | +3,181 | 0.02% | 1,102,920 |
| 2010-01-05 | 2009-12-31 | 3.659 | 286,330 | -63,628 | 0.02% | 1,047,601 |
| 2009-12-30 | 2009-12-28 | 3.583 | 349,958 | +79,536 | 0.02% | 1,253,999 |
| 2009-12-29 | 2009-12-24 | 3.382 | 270,422 | -7,954 | 0.02% | 914,599 |
| 2009-12-28 | 2009-12-22 | 3.118 | 278,376 | -7,954 | 0.02% | 868,000 |
| 2009-12-21 | 2009-12-17 | 3.244 | 286,330 | -23,860 | 0.02% | 928,801 |
| 2009-12-18 | 2009-12-16 | 3.294 | 310,190 | +3,181 | 0.02% | 1,021,799 |
| 2009-12-16 | 2009-12-14 | 3.181 | 307,009 | -7,954 | 0.02% | 976,580 |
| 2009-12-15 | 2009-12-11 | 3.030 | 314,963 | +7,954 | 0.02% | 954,361 |
| 2009-12-10 | 2009-12-08 | 3.219 | 307,009 | -7,954 | 0.02% | 988,160 |
| 2009-12-09 | 2009-12-07 | 3.093 | 314,963 | -3,181 | 0.02% | 974,161 |
| 2009-12-07 | 2009-12-03 | 2.804 | 318,144 | +39,768 | 0.02% | 892,000 |
| 2009-12-04 | 2009-12-02 | 2.753 | 278,376 | +7,954 | 0.02% | 766,500 |
| 2009-12-03 | 2009-12-01 | 2.867 | 270,422 | +7,953 | 0.02% | 775,199 |
| 2009-12-02 | 2009-11-30 | 2.942 | 262,469 | +7,954 | 0.02% | 772,201 |
| 2009-11-30 | 2009-11-26 | 3.068 | 254,515 | +7,953 | 0.02% | 780,799 |
| 2009-11-27 | 2009-11-25 | 3.143 | 246,562 | -47,721 | 0.02% | 775,001 |
| 2009-11-20 | 2009-11-18 | 2.766 | 294,283 | +79,536 | 0.02% | 813,999 |
| 2009-11-17 | 2009-11-13 | 2.565 | 214,747 | -15,907 | 0.01% | 550,799 |
| 2009-11-16 | 2009-11-12 | 2.628 | 230,654 | +55,675 | 0.02% | 606,099 |
| 2009-11-05 | 2009-11-03 | 2.112 | 174,979 | -79,536 | 0.01% | 369,600 |
| 2009-10-30 | 2009-10-28 | 1.974 | 254,515 | +79,536 | 0.02% | 502,400 |
| 2009-09-24 | 2009-09-22 | 1.609 | 174,979 | -23,861 | 0.01% | 281,600 |
| 2009-09-11 | 2009-09-09 | 1.634 | 198,840 | -79,536 | 0.01% | 325,000 |
| 2009-08-19 | 2009-08-17 | 1.634 | 278,376 | +15,907 | 0.02% | 455,000 |
| 2009-08-18 | 2009-08-14 | 1.710 | 262,469 | +7,954 | 0.02% | 448,800 |
| 2009-08-17 | 2009-08-13 | 1.748 | 254,515 | +79,536 | 0.02% | 444,800 |
| 2009-07-31 | 2009-07-29 | 1.559 | 174,979 | -15,907 | 0.01% | 272,800 |
| 2009-07-29 | 2009-07-27 | 1.609 | 190,886 | +15,907 | 0.01% | 307,199 |
| 2009-07-27 | 2009-07-23 | 1.534 | 174,979 | -34,996 | 0.01% | 268,400 |
| 2009-06-30 | 2009-06-26 | 1.509 | 209,975 | +15,907 | 0.01% | 316,800 |
| 2009-06-26 | 2009-06-24 | 1.458 | 194,068 | -7,953 | 0.01% | 283,040 |
| 2009-06-25 | 2009-06-23 | 1.446 | 202,021 | +7,953 | 0.01% | 292,099 |
| 2009-06-24 | 2009-06-22 | 1.521 | 194,068 | +19,089 | 0.01% | 295,240 |
| 2009-05-26 | 2009-05-22 | 1.601 | 174,979 | +12,803 | 0.01% | 280,094 |
| 2009-05-13 | 2009-05-11 | 1.452 | 162,176 | -22,115 | 0.01% | 235,400 |
| 2009-05-11 | 2009-05-07 | 1.397 | 184,291 | +22,115 | 0.01% | 257,500 |
| 2008-09-23 | 2008-09-19 | 1.072 | 162,176 | +14,743 | 0.01% | 173,800 |
| 2008-09-19 | 2008-09-17 | 1.045 | 147,433 | +14,744 | 0.01% | 154,000 |
| 2008-09-12 | 2008-09-10 | 1.126 | 132,689 | -29,487 | 0.01% | 149,400 |
| 2008-05-16 | 2008-05-14 | 2.095 | 162,176 | +8,826 | 0.01% | 339,687 |
| 2008-04-02 | 2008-03-31 | 1.621 | 153,350 | -13,941 | 0.01% | 248,600 |
| 2008-02-19 | 2008-02-15 | 1.951 | 167,291 | -281,606 | 0.01% | 326,400 |
| 2008-02-12 | 2008-02-06 | 1.894 | 448,897 | -209,114 | 0.04% | 850,080 |
| 2008-02-11 | 2008-02-04 | 1.951 | 658,011 | -209,113 | 0.05% | 1,283,841 |
| 2008-01-31 | 2008-01-29 | 1.937 | 867,124 | -55,764 | 0.07% | 1,679,400 |
| 2008-01-28 | 2008-01-24 | 1.879 | 922,888 | -139,409 | 0.07% | 1,734,440 |
| 2008-01-14 | 2008-01-10 | 2.281 | 1,062,297 | -292,759 | 0.08% | 2,423,160 |
| 2007-12-20 | 2007-12-18 | 2.410 | 1,355,056 | +6,971 | 0.11% | 3,265,920 |
| 2007-12-19 | 2007-12-17 | 2.367 | 1,348,085 | +299,729 | 0.11% | 3,191,099 |
| 2007-12-18 | 2007-12-14 | 2.468 | 1,048,356 | +5,576 | 0.08% | 2,586,880 |
| 2007-12-17 | 2007-12-13 | 2.525 | 1,042,780 | -69,704 | 0.08% | 2,632,961 |
| 2007-12-13 | 2007-12-11 | 2.568 | 1,112,484 | -453,080 | 0.09% | 2,856,840 |
| 2007-12-11 | 2007-12-07 | 2.482 | 1,565,564 | +139,409 | 0.12% | 3,885,581 |
| 2007-12-10 | 2007-12-06 | 2.582 | 1,426,155 | +185,415 | 0.11% | 3,682,801 |
| 2007-12-06 | 2007-12-04 | 2.640 | 1,240,740 | -1,658,968 | 0.10% | 3,275,199 |
| 2007-11-26 | 2007-11-22 | 2.066 | 2,899,708 | +27,882 | 0.23% | 5,990,400 |
| 2007-11-23 | 2007-11-21 | 2.152 | 2,871,826 | -787,661 | 0.23% | 6,179,999 |
| 2007-11-22 | 2007-11-20 | 2.209 | 3,659,487 | -641,282 | 0.29% | 8,084,999 |
| 2007-11-21 | 2007-11-19 | 2.195 | 4,300,769 | -613,400 | 0.34% | 9,440,100 |
| 2007-11-20 | 2007-11-16 | 2.152 | 4,914,169 | -836,454 | 0.39% | 10,575,001 |
| 2007-11-16 | 2007-11-14 | 2.238 | 5,750,623 | -383,375 | 0.45% | 12,870,000 |
| 2007-11-14 | 2007-11-12 | 2.138 | 6,133,998 | -69,704 | 0.48% | 13,112,000 |
| 2007-11-09 | 2007-11-07 | 2.310 | 6,203,702 | -34,853 | 0.49% | 14,328,999 |
| 2007-10-31 | 2007-10-29 | 2.410 | 6,238,555 | -278,818 | 0.49% | 15,036,001 |
| 2007-10-08 | 2007-10-04 | 2.295 | 6,517,373 | +174,262 | 0.51% | 14,960,001 |
| 2007-10-05 | 2007-10-03 | 2.381 | 6,343,111 | +209,113 | 0.50% | 15,105,999 |
| 2007-10-02 | 2007-09-27 | 2.396 | 6,133,998 | +55,764 | 0.48% | 14,696,000 |
| 2007-09-27 | 2007-09-24 | 2.697 | 6,078,234 | -20,912 | 0.48% | 16,393,599 |
| 2007-09-10 | 2007-09-06 | 2.611 | 6,099,146 | +139,409 | 0.48% | 15,925,001 |
| 2007-09-06 | 2007-09-04 | 2.654 | 5,959,737 | -27,881 | 0.47% | 15,817,501 |
| 2007-09-05 | 2007-09-03 | 2.726 | 5,987,618 | -55,764 | 0.47% | 16,320,999 |
| 2007-09-04 | 2007-08-31 | 2.697 | 6,043,382 | +6,970 | 0.48% | 16,299,600 |
| 2007-09-03 | 2007-08-30 | 2.668 | 6,036,412 | -82,251 | 0.48% | 16,107,601 |
| 2007-08-31 | 2007-08-29 | 2.611 | 6,118,663 | +209,114 | 0.48% | 15,975,960 |
| 2007-08-30 | 2007-08-28 | 2.668 | 5,909,549 | +1,389,908 | 0.47% | 15,769,079 |
| 2007-08-29 | 2007-08-27 | 2.754 | 4,519,641 | -87,828 | 0.36% | 12,449,280 |
| 2007-08-28 | 2007-08-24 | 2.654 | 4,607,469 | +6,971 | 0.36% | 12,228,500 |
| 2007-08-27 | 2007-08-23 | 2.625 | 4,600,498 | +278,818 | 0.36% | 12,077,999 |
| 2007-08-24 | 2007-08-22 | 2.582 | 4,321,680 | +338,764 | 0.34% | 11,159,999 |
| 2007-08-09 | 2007-08-07 | 2.798 | 3,982,916 | +383,375 | 0.31% | 11,142,299 |
| 2007-08-08 | 2007-08-06 | 2.812 | 3,599,541 | +160,320 | 0.28% | 10,121,439 |
| 2007-08-07 | 2007-08-03 | 2.912 | 3,439,221 | +348,523 | 0.27% | 10,016,020 |
| 2007-08-03 | 2007-08-01 | 3.013 | 3,090,698 | +139,409 | 0.24% | 9,311,399 |
| 2007-07-31 | 2007-07-27 | 3.156 | 2,951,289 | +118,497 | 0.23% | 9,314,799 |
| 2007-07-30 | 2007-07-26 | 3.285 | 2,832,792 | -181,231 | 0.22% | 9,306,561 |
| 2007-07-27 | 2007-07-25 | 3.314 | 3,014,023 | +13,940 | 0.24% | 9,988,438 |
| 2007-07-26 | 2007-07-24 | 3.343 | 3,000,083 | -487,931 | 0.24% | 10,028,321 |
| 2007-07-25 | 2007-07-23 | 3.257 | 3,488,014 | -243,966 | 0.27% | 11,359,079 |
| 2007-07-18 | 2007-07-16 | 3.199 | 3,731,980 | -6,971 | 0.29% | 11,939,420 |
| 2007-07-17 | 2007-07-13 | 3.257 | 3,738,951 | +355,494 | 0.29% | 12,176,282 |
| 2007-07-16 | 2007-07-12 | 3.271 | 3,383,457 | +271,847 | 0.27% | 11,067,119 |
| 2007-07-12 | 2007-07-10 | 3.156 | 3,111,610 | +139,409 | 0.25% | 9,820,801 |
| 2007-07-10 | 2007-07-06 | 3.185 | 2,972,201 | -8,364 | 0.23% | 9,466,081 |
| 2007-07-05 | 2007-07-03 | 3.142 | 2,980,565 | +41,822 | 0.23% | 9,364,439 |
| 2007-07-04 | 2007-06-29 | 3.127 | 2,938,743 | +487,932 | 0.23% | 9,190,881 |
| 2007-06-29 | 2007-06-27 | 3.228 | 2,450,811 | +287,183 | 0.19% | 7,911,000 |
| 2007-06-27 | 2007-06-25 | 3.300 | 2,163,628 | -48,793 | 0.17% | 7,139,199 |
| 2007-06-26 | 2007-06-22 | 3.285 | 2,212,421 | 0.17% | 7,268,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy