History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 46,000 +0 0.00% 4,692
2025-10-13 2025-10-09 0.102 46,000 +0 0.00% 4,692
2025-10-10 2025-10-08 0.101 46,000 +0 0.00% 4,646
2025-10-09 2025-10-06 0.101 46,000 +0 0.00% 4,646
2025-10-08 2025-10-03 0.101 46,000 +0 0.00% 4,646
2025-10-06 2025-10-02 0.101 46,000 +0 0.00% 4,646
2025-10-03 2025-09-30 0.102 46,000 +0 0.00% 4,692
2025-10-02 2025-09-29 0.097 46,000 +0 0.00% 4,462
2025-09-30 2025-09-26 0.098 46,000 +0 0.00% 4,508
2025-09-29 2025-09-25 0.097 46,000 +0 0.00% 4,462
2025-09-26 2025-09-24 0.098 46,000 +0 0.00% 4,508
2025-09-25 2025-09-23 0.101 46,000 +0 0.00% 4,646
2025-09-24 2025-09-22 0.098 46,000 +0 0.00% 4,508
2025-09-23 2025-09-19 0.097 46,000 +0 0.00% 4,462
2025-09-22 2025-09-18 0.100 46,000 +0 0.00% 4,600
2025-09-19 2025-09-17 0.100 46,000 +0 0.00% 4,600
2025-09-18 2025-09-16 0.105 46,000 +0 0.00% 4,830
2025-09-17 2025-09-15 0.103 46,000 +0 0.00% 4,738
2025-09-16 2025-09-12 0.103 46,000 +0 0.00% 4,738
2025-09-15 2025-09-11 0.101 46,000 +0 0.00% 4,646
2025-09-12 2025-09-10 0.100 46,000 +0 0.00% 4,600
2025-09-11 2025-09-09 0.101 46,000 +0 0.00% 4,646
2025-09-10 2025-09-08 0.095 46,000 +0 0.00% 4,370
2025-09-09 2025-09-05 0.094 46,000 +0 0.00% 4,324
2025-09-08 2025-09-04 0.098 46,000 +0 0.00% 4,508
2025-09-05 2025-09-03 0.096 46,000 +0 0.00% 4,416
2025-09-04 2025-09-02 0.095 46,000 +0 0.00% 4,370
2025-09-03 2025-09-01 0.097 46,000 +0 0.00% 4,462
2025-09-02 2025-08-29 0.096 46,000 +0 0.00% 4,416
2025-09-01 2025-08-28 0.103 46,000 +0 0.00% 4,738
2025-08-29 2025-08-27 0.103 46,000 +0 0.00% 4,738
2025-08-28 2025-08-26 0.098 46,000 +0 0.00% 4,508
2025-08-27 2025-08-25 0.108 46,000 +0 0.00% 4,968
2025-08-26 2025-08-22 0.100 46,000 +0 0.00% 4,600
2025-08-25 2025-08-21 0.100 46,000 +0 0.00% 4,600
2025-08-22 2025-08-20 0.100 46,000 +0 0.00% 4,600
2025-08-21 2025-08-19 0.104 46,000 +0 0.00% 4,784
2025-08-20 2025-08-18 0.102 46,000 +0 0.00% 4,692
2025-08-19 2025-08-15 0.105 46,000 +0 0.00% 4,830
2025-08-18 2025-08-14 0.106 46,000 +0 0.00% 4,876
2025-08-15 2025-08-13 0.105 46,000 +0 0.00% 4,830
2025-08-14 2025-08-12 0.100 46,000 +0 0.00% 4,600
2025-08-13 2025-08-11 0.100 46,000 +0 0.00% 4,600
2025-08-12 2025-08-08 0.105 46,000 +0 0.00% 4,830
2025-08-11 2025-08-07 0.105 46,000 +0 0.00% 4,830
2025-08-08 2025-08-06 0.111 46,000 +0 0.00% 5,106
2025-08-07 2025-08-05 0.109 46,000 +0 0.00% 5,014
2025-08-06 2025-08-04 0.107 46,000 +0 0.00% 4,922
2025-08-05 2025-08-01 0.105 46,000 +0 0.00% 4,830
2025-08-04 2025-07-31 0.111 46,000 +0 0.00% 5,106
2025-08-01 2025-07-30 0.111 46,000 +0 0.00% 5,106
2025-07-31 2025-07-29 0.110 46,000 +0 0.00% 5,060
2025-07-30 2025-07-28 0.113 46,000 +0 0.00% 5,198
2025-07-29 2025-07-25 0.110 46,000 +0 0.00% 5,060
2025-07-28 2025-07-24 0.108 46,000 +0 0.00% 4,968
2025-07-25 2025-07-23 0.099 46,000 +0 0.00% 4,554
2025-07-24 2025-07-22 0.098 46,000 +0 0.00% 4,508
2025-07-23 2025-07-21 0.105 46,000 +0 0.00% 4,830
2025-07-22 2025-07-18 0.100 46,000 +0 0.00% 4,600
2025-07-21 2025-07-17 0.102 46,000 +0 0.00% 4,692
2025-07-18 2025-07-16 0.104 46,000 +0 0.00% 4,784
2025-07-17 2025-07-15 0.104 46,000 +0 0.00% 4,784
2025-07-16 2025-07-14 0.113 46,000 +0 0.00% 5,198
2025-07-15 2025-07-11 0.105 46,000 +0 0.00% 4,830
2025-07-14 2025-07-10 0.116 46,000 +0 0.00% 5,336
2025-07-11 2025-07-09 0.103 46,000 +0 0.00% 4,738
2025-07-10 2025-07-08 0.091 46,000 +0 0.00% 4,186
2025-07-09 2025-07-07 0.091 46,000 +0 0.00% 4,186
2025-07-08 2025-07-04 0.080 46,000 +0 0.00% 3,680
2025-07-07 2025-07-03 0.080 46,000 +0 0.00% 3,680
2025-07-04 2025-07-02 0.080 46,000 +0 0.00% 3,680
2025-07-03 2025-06-30 0.080 46,000 +0 0.00% 3,680
2025-07-02 2025-06-27 0.080 46,000 +0 0.00% 3,680
2025-06-30 2025-06-26 0.079 46,000 +0 0.00% 3,634
2025-06-27 2025-06-25 0.082 46,000 +0 0.00% 3,772
2025-06-26 2025-06-24 0.075 46,000 +0 0.00% 3,450
2025-06-25 2025-06-23 0.075 46,000 +0 0.00% 3,450
2025-06-24 2025-06-20 0.075 46,000 +0 0.00% 3,450
2025-06-23 2025-06-19 0.075 46,000 +0 0.00% 3,450
2025-06-20 2025-06-18 0.075 46,000 +0 0.00% 3,450
2025-06-19 2025-06-17 0.076 46,000 +0 0.00% 3,496
2025-06-18 2025-06-16 0.075 46,000 +0 0.00% 3,450
2025-06-17 2025-06-13 0.079 46,000 +0 0.00% 3,634
2025-06-16 2025-06-12 0.082 46,000 +0 0.00% 3,772
2025-06-13 2025-06-11 0.082 46,000 +0 0.00% 3,772
2025-06-12 2025-06-10 0.077 46,000 +0 0.00% 3,542
2025-06-11 2025-06-09 0.078 46,000 +0 0.00% 3,588
2025-06-10 2025-06-06 0.080 46,000 +0 0.00% 3,680
2025-06-09 2025-06-05 0.095 46,000 +0 0.00% 4,370
2025-06-06 2025-06-04 0.075 46,000 +0 0.00% 3,450
2025-06-05 2025-06-03 0.074 46,000 +0 0.00% 3,404
2025-06-04 2025-06-02 0.076 46,000 +0 0.00% 3,496
2025-06-03 2025-05-30 0.076 46,000 +0 0.00% 3,496
2025-06-02 2025-05-29 0.076 46,000 +0 0.00% 3,496
2025-05-30 2025-05-28 0.076 46,000 +0 0.00% 3,496
2025-05-29 2025-05-27 0.081 46,000 +0 0.00% 3,726
2025-05-28 2025-05-26 0.085 46,000 +0 0.00% 3,910
2025-05-27 2025-05-23 0.083 46,000 +0 0.00% 3,818
2025-05-26 2025-05-22 0.083 46,000 +0 0.00% 3,818
2025-05-23 2025-05-21 0.083 46,000 +0 0.00% 3,818
2025-05-22 2025-05-20 0.078 46,000 +0 0.00% 3,588
2025-05-21 2025-05-19 0.074 46,000 +0 0.00% 3,404
2025-05-20 2025-05-16 0.076 46,000 +0 0.00% 3,496
2025-05-19 2025-05-15 0.076 46,000 +0 0.00% 3,496
2025-05-16 2025-05-14 0.079 46,000 +0 0.00% 3,634
2025-05-15 2025-05-13 0.085 46,000 +0 0.00% 3,910
2025-05-14 2025-05-12 0.079 46,000 +0 0.00% 3,634
2025-05-13 2025-05-09 0.079 46,000 +0 0.00% 3,634
2025-05-12 2025-05-08 0.083 46,000 +0 0.00% 3,818
2025-05-09 2025-05-07 0.085 46,000 +0 0.00% 3,910
2025-05-08 2025-05-06 0.080 46,000 +0 0.00% 3,680
2025-05-07 2025-05-02 0.087 46,000 +0 0.00% 4,002
2025-05-06 2025-04-30 0.085 46,000 +0 0.00% 3,910
2025-05-02 2025-04-29 0.080 46,000 +0 0.00% 3,680
2025-04-30 2025-04-28 0.074 46,000 +0 0.00% 3,404
2025-04-29 2025-04-25 0.072 46,000 +0 0.00% 3,312
2025-04-28 2025-04-24 0.075 46,000 +0 0.00% 3,450
2025-04-25 2025-04-23 0.075 46,000 +0 0.00% 3,450
2025-04-24 2025-04-22 0.074 46,000 +0 0.00% 3,404
2025-04-23 2025-04-17 0.072 46,000 +0 0.00% 3,312
2025-04-22 2025-04-16 0.077 46,000 +0 0.00% 3,542
2025-04-17 2025-04-15 0.075 46,000 +0 0.00% 3,450
2025-04-16 2025-04-14 0.079 46,000 +0 0.00% 3,634
2025-04-15 2025-04-11 0.077 46,000 +0 0.00% 3,542
2025-04-14 2025-04-10 0.080 46,000 +0 0.00% 3,680
2025-04-11 2025-04-09 0.076 46,000 +0 0.00% 3,496
2025-04-10 2025-04-08 0.077 46,000 +0 0.00% 3,542
2025-04-09 2025-04-07 0.074 46,000 +0 0.00% 3,404
2025-04-08 2025-04-03 0.077 46,000 +0 0.00% 3,542
2025-04-07 2025-04-02 0.081 46,000 +0 0.00% 3,726
2025-04-03 2025-04-01 0.085 46,000 +0 0.00% 3,910
2025-04-02 2025-03-31 0.084 46,000 +0 0.00% 3,864
2025-04-01 2025-03-28 0.077 46,000 +0 0.00% 3,542
2025-03-31 2025-03-27 0.078 46,000 +0 0.00% 3,588
2025-03-28 2025-03-26 0.079 46,000 +0 0.00% 3,634
2025-03-27 2025-03-25 0.078 46,000 +0 0.00% 3,588
2025-03-26 2025-03-24 0.079 46,000 +0 0.00% 3,634
2025-03-25 2025-03-21 0.079 46,000 +0 0.00% 3,634
2025-03-24 2025-03-20 0.080 46,000 +0 0.00% 3,680
2025-03-21 2025-03-19 0.080 46,000 +0 0.00% 3,680
2025-03-20 2025-03-18 0.084 46,000 +0 0.00% 3,864
2025-03-19 2025-03-17 0.083 46,000 +0 0.00% 3,818
2025-03-18 2025-03-14 0.088 46,000 +0 0.00% 4,048
2025-03-17 2025-03-13 0.082 46,000 +0 0.00% 3,772
2025-03-14 2025-03-12 0.084 46,000 +0 0.00% 3,864
2025-03-13 2025-03-11 0.093 46,000 +0 0.00% 4,278
2025-03-12 2025-03-10 0.085 46,000 +0 0.00% 3,910
2025-03-11 2025-03-07 0.085 46,000 +0 0.00% 3,910
2025-03-10 2025-03-06 0.083 46,000 +0 0.00% 3,818
2025-03-07 2025-03-05 0.084 46,000 +0 0.00% 3,864
2025-03-06 2025-03-04 0.084 46,000 +0 0.00% 3,864
2025-03-05 2025-03-03 0.086 46,000 +0 0.00% 3,956
2025-03-04 2025-02-28 0.083 46,000 +0 0.00% 3,818
2025-03-03 2025-02-27 0.086 46,000 +0 0.00% 3,956
2025-02-28 2025-02-26 0.093 46,000 +0 0.00% 4,278
2025-02-27 2025-02-25 0.093 46,000 +0 0.00% 4,278
2025-02-26 2025-02-24 0.083 46,000 +0 0.00% 3,818
2025-02-25 2025-02-21 0.084 46,000 +0 0.00% 3,864
2025-02-24 2025-02-20 0.087 46,000 +0 0.00% 4,002
2025-02-21 2025-02-19 0.086 46,000 +0 0.00% 3,956
2025-02-20 2025-02-18 0.092 46,000 +0 0.00% 4,232
2025-02-19 2025-02-17 0.098 46,000 +0 0.00% 4,508
2025-02-18 2025-02-14 0.092 46,000 +0 0.00% 4,232
2025-02-17 2025-02-13 0.088 46,000 +0 0.00% 4,048
2025-02-14 2025-02-12 0.091 46,000 +0 0.00% 4,186
2025-02-13 2025-02-11 0.090 46,000 +0 0.00% 4,140
2025-02-12 2025-02-10 0.087 46,000 +0 0.00% 4,002
2025-02-11 2025-02-07 0.090 46,000 +0 0.00% 4,140
2025-02-10 2025-02-06 0.094 46,000 +0 0.00% 4,324
2025-02-07 2025-02-05 0.090 46,000 +0 0.00% 4,140
2025-02-06 2025-02-04 0.089 46,000 +0 0.00% 4,094
2025-02-05 2025-02-03 0.082 46,000 +0 0.00% 3,772
2025-02-04 2025-01-28 0.089 46,000 +0 0.00% 4,094
2025-02-03 2025-01-24 0.092 46,000 +0 0.00% 4,232
2025-01-27 2025-01-23 0.089 46,000 +0 0.00% 4,094
2025-01-24 2025-01-22 0.089 46,000 +0 0.00% 4,094
2025-01-23 2025-01-21 0.079 46,000 +0 0.00% 3,634
2025-01-22 2025-01-20 0.083 46,000 +0 0.00% 3,818
2025-01-21 2025-01-17 0.083 46,000 +0 0.00% 3,818
2025-01-20 2025-01-16 0.083 46,000 +0 0.00% 3,818
2025-01-17 2025-01-15 0.090 46,000 +0 0.00% 4,140
2025-01-16 2025-01-14 0.087 46,000 +0 0.00% 4,002
2025-01-15 2025-01-13 0.085 46,000 +0 0.00% 3,910
2025-01-14 2025-01-10 0.088 46,000 +0 0.00% 4,048
2025-01-13 2025-01-09 0.081 46,000 +0 0.00% 3,726
2025-01-10 2025-01-08 0.087 46,000 +0 0.00% 4,002
2025-01-09 2025-01-07 0.087 46,000 +0 0.00% 4,002
2025-01-08 2025-01-06 0.087 46,000 +0 0.00% 4,002
2025-01-07 2025-01-03 0.086 46,000 +0 0.00% 3,956
2025-01-06 2025-01-02 0.090 46,000 +0 0.00% 4,140
2025-01-03 2024-12-31 0.088 46,000 +0 0.00% 4,048
2025-01-02 2024-12-27 0.091 46,000 +0 0.00% 4,186
2024-12-30 2024-12-24 0.091 46,000 +0 0.00% 4,186
2024-12-27 2024-12-20 0.092 46,000 +0 0.00% 4,232
2024-12-23 2024-12-19 0.095 46,000 +0 0.00% 4,370
2024-12-20 2024-12-18 0.095 46,000 +0 0.00% 4,370
2024-12-19 2024-12-17 0.095 46,000 +0 0.00% 4,370
2024-12-18 2024-12-16 0.096 46,000 +0 0.00% 4,416
2024-12-17 2024-12-13 0.099 46,000 +0 0.00% 4,554
2024-12-16 2024-12-12 0.099 46,000 +0 0.00% 4,554
2024-12-13 2024-12-11 0.098 46,000 +0 0.00% 4,508
2024-12-12 2024-12-10 0.099 46,000 +0 0.00% 4,554
2024-12-11 2024-12-09 0.105 46,000 +0 0.00% 4,830
2024-12-10 2024-12-06 0.099 46,000 +0 0.00% 4,554
2024-12-09 2024-12-05 0.093 46,000 +0 0.00% 4,278
2024-12-06 2024-12-04 0.100 46,000 +0 0.00% 4,600
2024-12-05 2024-12-03 0.101 46,000 +0 0.00% 4,646
2024-12-04 2024-12-02 0.105 46,000 +0 0.00% 4,830
2024-12-03 2024-11-29 0.106 46,000 +0 0.00% 4,876
2024-12-02 2024-11-28 0.103 46,000 +0 0.00% 4,738
2024-11-29 2024-11-27 0.103 46,000 +0 0.00% 4,738
2024-11-28 2024-11-26 0.105 46,000 +0 0.00% 4,830
2024-11-27 2024-11-25 0.107 46,000 +0 0.00% 4,922
2024-11-26 2024-11-22 0.109 46,000 +0 0.00% 5,014
2024-11-25 2024-11-21 0.109 46,000 +0 0.00% 5,014
2024-11-22 2024-11-20 0.109 46,000 +0 0.00% 5,014
2024-11-21 2024-11-19 0.109 46,000 +0 0.00% 5,014
2024-11-20 2024-11-18 0.112 46,000 +0 0.00% 5,152
2024-11-19 2024-11-15 0.106 46,000 +0 0.00% 4,876
2024-11-18 2024-11-14 0.106 46,000 +0 0.00% 4,876
2024-11-15 2024-11-13 0.110 46,000 +0 0.00% 5,060
2024-11-14 2024-11-12 0.115 46,000 +0 0.00% 5,290
2024-11-13 2024-11-11 0.119 46,000 +0 0.00% 5,474
2024-11-12 2024-11-08 0.125 46,000 +0 0.00% 5,750
2024-11-11 2024-11-07 0.120 46,000 +0 0.00% 5,520
2024-11-08 2024-11-06 0.114 46,000 +0 0.00% 5,244
2024-11-07 2024-11-05 0.117 46,000 +0 0.00% 5,382
2024-11-06 2024-11-04 0.107 46,000 +0 0.00% 4,922
2024-11-05 2024-11-01 0.113 46,000 +0 0.00% 5,198
2024-11-04 2024-10-31 0.108 46,000 +0 0.00% 4,968
2024-11-01 2024-10-30 0.108 46,000 +0 0.00% 4,968
2024-10-31 2024-10-29 0.107 46,000 +0 0.00% 4,922
2024-10-30 2024-10-28 0.110 46,000 +0 0.00% 5,060
2024-10-29 2024-10-25 0.110 46,000 +0 0.00% 5,060
2024-10-28 2024-10-24 0.110 46,000 +0 0.00% 5,060
2024-10-25 2024-10-23 0.119 46,000 +0 0.00% 5,474
2024-10-24 2024-10-22 0.116 46,000 +0 0.00% 5,336
2024-10-23 2024-10-21 0.117 46,000 +0 0.00% 5,382
2024-10-22 2024-10-18 0.114 46,000 +0 0.00% 5,244
2024-10-21 2024-10-17 0.119 46,000 +0 0.00% 5,474
2024-10-18 2024-10-16 0.123 46,000 +0 0.00% 5,658
2024-10-17 2024-10-15 0.116 46,000 +0 0.00% 5,336
2024-10-16 2024-10-14 0.122 46,000 +0 0.00% 5,612
2024-10-15 2024-10-10 0.120 46,000 +0 0.00% 5,520
2024-10-14 2024-10-09 0.130 46,000 +0 0.00% 5,980
2024-10-10 2024-10-08 0.151 46,000 +0 0.00% 6,946
2024-10-09 2024-10-07 0.206 46,000 +0 0.00% 9,476
2024-10-08 2024-10-04 0.192 46,000 +0 0.00% 8,832
2024-10-07 2024-10-03 0.240 46,000 +0 0.00% 11,040
2024-10-04 2024-10-02 0.250 46,000 +0 0.00% 11,500
2024-10-03 2024-09-30 0.107 46,000 +0 0.00% 4,922
2024-10-02 2024-09-27 0.112 46,000 +0 0.00% 5,152
2024-09-30 2024-09-26 0.097 46,000 +0 0.00% 4,462
2024-09-27 2024-09-25 0.091 46,000 +0 0.00% 4,186
2024-09-26 2024-09-24 0.097 46,000 +0 0.00% 4,462
2024-09-25 2024-09-23 0.098 46,000 +0 0.00% 4,508
2024-09-24 2024-09-20 0.098 46,000 +0 0.00% 4,508
2024-09-23 2024-09-19 0.098 46,000 +0 0.00% 4,508
2024-09-20 2024-09-17 0.102 46,000 +0 0.00% 4,692
2024-09-19 2024-09-16 0.102 46,000 +0 0.00% 4,692
2024-09-17 2024-09-13 0.102 46,000 +0 0.00% 4,692
2024-09-16 2024-09-12 0.105 46,000 +0 0.00% 4,830
2024-09-13 2024-09-11 0.100 46,000 +0 0.00% 4,600
2024-09-12 2024-09-10 0.103 46,000 +0 0.00% 4,738
2024-09-11 2024-09-09 0.108 46,000 +0 0.00% 4,968
2024-09-10 2024-09-05 0.106 46,000 +0 0.00% 4,876
2024-09-09 2024-09-04 0.105 46,000 +0 0.00% 4,830
2024-09-05 2024-09-03 0.105 46,000 +0 0.00% 4,830
2024-09-04 2024-09-02 0.111 46,000 +0 0.00% 5,106
2024-09-03 2024-08-30 0.111 46,000 +0 0.00% 5,106
2024-09-02 2024-08-29 0.104 46,000 +0 0.00% 4,784
2024-08-30 2024-08-28 0.113 46,000 +0 0.00% 5,198
2024-08-29 2024-08-27 0.111 46,000 +0 0.00% 5,106
2024-08-28 2024-08-26 0.111 46,000 +0 0.00% 5,106
2024-08-27 2024-08-23 0.111 46,000 +0 0.00% 5,106
2024-08-26 2024-08-22 0.111 46,000 +0 0.00% 5,106
2024-08-23 2024-08-21 0.110 46,000 +0 0.00% 5,060
2024-08-22 2024-08-20 0.115 46,000 +0 0.00% 5,290
2024-08-21 2024-08-19 0.113 46,000 +0 0.00% 5,198
2024-08-20 2024-08-16 0.113 46,000 +0 0.00% 5,198
2024-08-19 2024-08-15 0.113 46,000 +0 0.00% 5,198
2024-08-16 2024-08-14 0.111 46,000 +0 0.00% 5,106
2024-08-15 2024-08-13 0.111 46,000 +0 0.00% 5,106
2024-08-14 2024-08-12 0.109 46,000 +0 0.00% 5,014
2024-08-13 2024-08-09 0.107 46,000 +0 0.00% 4,922
2024-08-12 2024-08-08 0.107 46,000 +0 0.00% 4,922
2024-08-09 2024-08-07 0.107 46,000 +0 0.00% 4,922
2024-08-08 2024-08-06 0.110 46,000 +0 0.00% 5,060
2024-08-07 2024-08-05 0.110 46,000 +0 0.00% 5,060
2024-08-06 2024-08-02 0.120 46,000 +0 0.00% 5,520
2024-08-05 2024-08-01 0.120 46,000 +0 0.00% 5,520
2024-08-02 2024-07-31 0.120 46,000 +0 0.00% 5,520
2024-08-01 2024-07-30 0.120 46,000 +0 0.00% 5,520
2024-07-31 2024-07-29 0.119 46,000 +0 0.00% 5,474
2024-07-30 2024-07-26 0.115 46,000 +0 0.00% 5,290
2024-07-29 2024-07-25 0.117 46,000 +0 0.00% 5,382
2024-07-26 2024-07-24 0.116 46,000 +0 0.00% 5,336
2024-07-25 2024-07-23 0.116 46,000 +0 0.00% 5,336
2024-07-24 2024-07-22 0.131 46,000 +0 0.00% 6,026
2024-07-23 2024-07-19 0.135 46,000 +0 0.00% 6,210
2024-07-22 2024-07-18 0.128 46,000 +0 0.00% 5,888
2024-07-19 2024-07-17 0.121 46,000 +0 0.00% 5,566
2024-07-18 2024-07-16 0.115 46,000 +0 0.00% 5,290
2024-07-17 2024-07-15 0.111 46,000 +0 0.00% 5,106
2024-07-16 2024-07-12 0.111 46,000 +0 0.00% 5,106
2024-07-15 2024-07-11 0.111 46,000 +0 0.00% 5,106
2024-07-12 2024-07-10 0.111 46,000 +0 0.00% 5,106
2024-07-11 2024-07-09 0.114 46,000 +0 0.00% 5,244
2024-07-10 2024-07-08 0.110 46,000 +0 0.00% 5,060
2024-07-09 2024-07-05 0.103 46,000 +0 0.00% 4,738
2024-07-08 2024-07-04 0.106 46,000 +0 0.00% 4,876
2024-07-05 2024-07-03 0.100 46,000 +0 0.00% 4,600
2024-07-04 2024-07-02 0.119 46,000 +0 0.00% 5,474
2024-07-03 2024-06-28 0.120 46,000 +0 0.00% 5,520
2024-07-02 2024-06-27 0.120 46,000 +0 0.00% 5,520
2024-06-28 2024-06-26 0.120 46,000 +0 0.00% 5,520
2024-06-27 2024-06-25 0.123 46,000 +0 0.00% 5,658
2024-06-26 2024-06-24 0.115 46,000 +0 0.00% 5,290
2024-06-25 2024-06-21 0.113 46,000 +0 0.00% 5,198
2024-06-24 2024-06-20 0.113 46,000 +0 0.00% 5,198
2024-06-21 2024-06-19 0.112 46,000 +0 0.00% 5,152
2024-06-20 2024-06-18 0.112 46,000 +0 0.00% 5,152
2024-06-19 2024-06-17 0.112 46,000 +0 0.00% 5,152
2024-06-18 2024-06-14 0.112 46,000 +0 0.00% 5,152
2024-06-17 2024-06-13 0.112 46,000 +0 0.00% 5,152
2024-06-14 2024-06-12 0.129 46,000 +0 0.00% 5,934
2024-06-13 2024-06-11 0.115 46,000 +0 0.00% 5,290
2024-06-12 2024-06-07 0.119 46,000 +0 0.00% 5,474
2024-06-11 2024-06-06 0.131 46,000 +0 0.00% 6,026
2024-06-07 2024-06-05 0.132 46,000 +0 0.00% 6,072
2024-06-06 2024-06-04 0.134 46,000 +0 0.00% 6,164
2024-06-05 2024-06-03 0.130 46,000 +0 0.00% 5,980
2024-06-04 2024-05-31 0.129 46,000 +0 0.00% 5,934
2024-06-03 2024-05-30 0.137 46,000 +0 0.00% 6,302
2024-05-31 2024-05-29 0.137 46,000 +0 0.00% 6,302
2024-05-30 2024-05-28 0.129 46,000 +0 0.00% 5,934
2024-05-29 2024-05-27 0.149 46,000 +0 0.00% 6,854
2024-05-28 2024-05-24 0.131 46,000 +0 0.00% 6,026
2024-05-27 2024-05-23 0.146 46,000 +0 0.00% 6,716
2024-05-24 2024-05-22 0.139 46,000 +0 0.00% 6,394
2024-05-23 2024-05-21 0.132 46,000 +0 0.00% 6,072
2024-05-22 2024-05-20 0.138 46,000 +0 0.00% 6,348
2024-05-21 2024-05-17 0.140 46,000 +0 0.00% 6,440
2024-05-20 2024-05-16 0.150 46,000 +0 0.00% 6,900
2024-05-17 2024-05-14 0.154 46,000 +0 0.00% 7,084
2024-05-16 2024-05-13 0.148 46,000 +0 0.00% 6,808
2024-05-14 2024-05-10 0.148 46,000 +0 0.00% 6,808
2024-05-13 2024-05-09 0.157 46,000 +0 0.00% 7,222
2024-05-10 2024-05-08 0.142 46,000 +0 0.00% 6,532
2024-05-09 2024-05-07 0.137 46,000 +0 0.00% 6,302
2024-05-08 2024-05-06 0.139 46,000 +0 0.00% 6,394
2024-05-07 2024-05-03 0.136 46,000 +0 0.00% 6,256
2024-05-06 2024-05-02 0.134 46,000 +0 0.00% 6,164
2024-05-03 2024-04-30 0.130 46,000 +0 0.00% 5,980
2024-05-02 2024-04-29 0.125 46,000 +0 0.00% 5,750
2024-04-30 2024-04-26 0.125 46,000 +0 0.00% 5,750
2024-04-29 2024-04-25 0.127 46,000 +0 0.00% 5,842
2024-04-26 2024-04-24 0.126 46,000 +0 0.00% 5,796
2024-04-25 2024-04-23 0.125 46,000 +0 0.00% 5,750
2024-04-24 2024-04-22 0.120 46,000 +0 0.00% 5,520
2024-04-23 2024-04-19 0.116 46,000 +0 0.00% 5,336
2024-04-22 2024-04-18 0.120 46,000 +0 0.00% 5,520
2024-04-19 2024-04-17 0.120 46,000 +0 0.00% 5,520
2024-04-18 2024-04-16 0.120 46,000 +0 0.00% 5,520
2024-04-17 2024-04-15 0.126 46,000 +0 0.00% 5,796
2024-04-16 2024-04-12 0.123 46,000 +0 0.00% 5,658
2024-04-15 2024-04-11 0.133 46,000 +0 0.00% 6,118
2024-04-12 2024-04-10 0.136 46,000 +0 0.00% 6,256
2024-04-11 2024-04-09 0.126 46,000 +0 0.00% 5,796
2024-04-10 2024-04-08 0.109 46,000 +0 0.00% 5,014
2024-04-09 2024-04-05 0.097 46,000 +0 0.00% 4,462
2024-04-08 2024-04-03 0.099 46,000 +0 0.00% 4,554
2024-04-05 2024-04-02 0.104 46,000 +0 0.00% 4,784
2024-04-03 2024-03-28 0.101 46,000 +0 0.00% 4,646
2024-04-02 2024-03-27 0.121 46,000 +0 0.00% 5,566
2024-03-28 2024-03-26 0.133 46,000 +0 0.00% 6,118
2024-03-27 2024-03-25 0.130 46,000 +0 0.00% 5,980
2024-03-26 2024-03-22 0.128 46,000 +0 0.00% 5,888
2024-03-25 2024-03-21 0.117 46,000 +0 0.00% 5,382
2024-03-22 2024-03-20 0.121 46,000 +0 0.00% 5,566
2024-03-21 2024-03-19 0.117 46,000 +0 0.00% 5,382
2024-03-20 2024-03-18 0.116 46,000 +0 0.00% 5,336
2024-03-19 2024-03-15 0.121 46,000 +0 0.00% 5,566
2024-03-18 2024-03-14 0.122 46,000 +0 0.00% 5,612
2024-03-15 2024-03-13 0.110 46,000 +0 0.00% 5,060
2024-03-14 2024-03-12 0.110 46,000 +0 0.00% 5,060
2024-03-13 2024-03-11 0.109 46,000 +0 0.00% 5,014
2024-03-12 2024-03-08 0.111 46,000 +0 0.00% 5,106
2024-03-11 2024-03-07 0.111 46,000 +0 0.00% 5,106
2024-03-08 2024-03-06 0.114 46,000 +0 0.00% 5,244
2024-03-07 2024-03-05 0.106 46,000 +0 0.00% 4,876
2024-03-06 2024-03-04 0.106 46,000 +0 0.00% 4,876
2024-03-05 2024-03-01 0.105 46,000 +0 0.00% 4,830
2024-03-04 2024-02-29 0.109 46,000 +0 0.00% 5,014
2024-03-01 2024-02-28 0.109 46,000 +0 0.00% 5,014
2024-02-29 2024-02-27 0.109 46,000 +0 0.00% 5,014
2024-02-28 2024-02-26 0.105 46,000 +0 0.00% 4,830
2024-02-27 2024-02-23 0.115 46,000 +0 0.00% 5,290
2024-02-26 2024-02-22 0.117 46,000 +0 0.00% 5,382
2024-02-23 2024-02-21 0.122 46,000 +0 0.00% 5,612
2024-02-22 2024-02-20 0.124 46,000 +0 0.00% 5,704
2024-02-21 2024-02-19 0.115 46,000 +0 0.00% 5,290
2024-02-20 2024-02-16 0.115 46,000 +0 0.00% 5,290
2024-02-19 2024-02-15 0.120 46,000 +0 0.00% 5,520
2024-02-16 2024-02-14 0.120 46,000 +0 0.00% 5,520
2024-02-15 2024-02-09 0.120 46,000 +0 0.00% 5,520
2024-02-14 2024-02-07 0.119 46,000 +0 0.00% 5,474
2024-02-08 2024-02-06 0.119 46,000 +0 0.00% 5,474
2024-02-07 2024-02-05 0.119 46,000 +0 0.00% 5,474
2024-02-06 2024-02-02 0.122 46,000 +0 0.00% 5,612
2024-02-05 2024-02-01 0.115 46,000 +0 0.00% 5,290
2024-02-02 2024-01-31 0.123 46,000 +0 0.00% 5,658
2024-02-01 2024-01-30 0.124 46,000 +0 0.00% 5,704
2024-01-31 2024-01-29 0.128 46,000 +0 0.00% 5,888
2024-01-30 2024-01-26 0.120 46,000 +0 0.00% 5,520
2024-01-29 2024-01-25 0.121 46,000 +0 0.00% 5,566
2024-01-26 2024-01-24 0.120 46,000 +0 0.00% 5,520
2024-01-25 2024-01-23 0.121 46,000 +0 0.00% 5,566
2024-01-24 2024-01-22 0.116 46,000 +0 0.00% 5,336
2024-01-23 2024-01-19 0.116 46,000 +0 0.00% 5,336
2024-01-22 2024-01-18 0.115 46,000 +0 0.00% 5,290
2024-01-19 2024-01-17 0.118 46,000 +0 0.00% 5,428
2024-01-18 2024-01-16 0.118 46,000 +0 0.00% 5,428
2024-01-17 2024-01-15 0.122 46,000 +0 0.00% 5,612
2024-01-16 2024-01-12 0.118 46,000 +0 0.00% 5,428
2024-01-15 2024-01-11 0.119 46,000 +0 0.00% 5,474
2024-01-12 2024-01-10 0.132 46,000 +0 0.00% 6,072
2024-01-11 2024-01-09 0.132 46,000 +0 0.00% 6,072
2024-01-10 2024-01-08 0.140 46,000 +0 0.00% 6,440
2024-01-09 2024-01-05 0.141 46,000 +0 0.00% 6,486
2024-01-08 2024-01-04 0.142 46,000 +0 0.00% 6,532
2024-01-05 2024-01-03 0.143 46,000 +0 0.00% 6,578
2024-01-04 2024-01-02 0.143 46,000 +0 0.00% 6,578
2024-01-03 2023-12-29 0.138 46,000 +0 0.00% 6,348
2024-01-02 2023-12-28 0.147 46,000 +0 0.00% 6,762
2023-12-29 2023-12-27 0.144 46,000 +0 0.00% 6,624
2023-12-28 2023-12-22 0.150 46,000 +0 0.00% 6,900
2023-12-27 2023-12-21 0.149 46,000 +0 0.00% 6,854
2023-12-22 2023-12-20 0.145 46,000 +0 0.00% 6,670
2023-12-21 2023-12-19 0.188 46,000 +0 0.00% 8,648
2023-12-20 2023-12-18 0.190 46,000 +0 0.00% 8,740
2023-12-19 2023-12-15 0.190 46,000 +0 0.00% 8,740
2023-12-18 2023-12-14 0.185 46,000 +0 0.00% 8,510
2023-12-15 2023-12-13 0.189 46,000 +0 0.00% 8,694
2023-12-14 2023-12-12 0.190 46,000 +0 0.00% 8,740
2023-12-13 2023-12-11 0.193 46,000 +0 0.00% 8,878
2023-12-12 2023-12-08 0.194 46,000 +0 0.00% 8,924
2023-12-11 2023-12-07 0.195 46,000 +0 0.00% 8,970
2023-12-08 2023-12-06 0.196 46,000 +0 0.00% 9,016
2023-12-07 2023-12-05 0.211 46,000 +0 0.00% 9,706
2023-12-06 2023-12-04 0.212 46,000 +0 0.00% 9,752
2023-12-05 2023-12-01 0.212 46,000 +0 0.00% 9,752
2023-12-04 2023-11-30 0.210 46,000 +0 0.00% 9,660
2023-12-01 2023-11-29 0.195 46,000 +0 0.00% 8,970
2023-11-30 2023-11-28 0.201 46,000 +0 0.00% 9,246
2023-11-29 2023-11-27 0.206 46,000 +0 0.00% 9,476
2023-11-28 2023-11-24 0.207 46,000 +0 0.00% 9,522
2023-11-27 2023-11-23 0.211 46,000 +0 0.00% 9,706
2023-11-24 2023-11-22 0.209 46,000 +0 0.00% 9,614
2023-11-23 2023-11-21 0.218 46,000 +0 0.00% 10,028
2023-11-22 2023-11-20 0.226 46,000 +0 0.00% 10,396
2023-11-21 2023-11-17 0.204 46,000 +0 0.00% 9,384
2023-11-20 2023-11-16 0.217 46,000 +0 0.00% 9,982
2023-11-17 2023-11-15 0.220 46,000 +0 0.00% 10,120
2023-11-16 2023-11-14 0.229 46,000 +0 0.00% 10,534
2023-11-15 2023-11-13 0.225 46,000 +0 0.00% 10,350
2023-11-14 2023-11-10 0.226 46,000 +0 0.00% 10,396
2023-11-13 2023-11-09 0.240 46,000 +0 0.00% 11,040
2023-11-10 2023-11-08 0.247 46,000 +0 0.00% 11,362
2023-11-09 2023-11-07 0.236 46,000 +0 0.00% 10,856
2023-11-08 2023-11-06 0.240 46,000 +0 0.00% 11,040
2023-11-07 2023-11-03 0.222 46,000 +0 0.00% 10,212
2023-11-06 2023-11-02 0.242 46,000 +0 0.00% 11,132
2023-11-03 2023-11-01 0.235 46,000 +0 0.00% 10,810
2023-11-02 2023-10-31 0.239 46,000 +0 0.00% 10,994
2023-11-01 2023-10-30 0.230 46,000 +0 0.00% 10,580
2023-10-31 2023-10-27 0.230 46,000 +0 0.00% 10,580
2023-10-30 2023-10-26 0.230 46,000 +0 0.00% 10,580
2023-10-27 2023-10-25 0.260 46,000 +0 0.00% 11,960
2023-10-26 2023-10-24 0.235 46,000 +0 0.00% 10,810
2023-10-25 2023-10-20 0.235 46,000 +0 0.00% 10,810
2023-10-24 2023-10-19 0.230 46,000 +0 0.00% 10,580
2023-10-20 2023-10-18 0.255 46,000 +0 0.00% 11,730
2023-10-19 2023-10-17 0.255 46,000 +0 0.00% 11,730
2023-10-18 2023-10-16 0.265 46,000 +0 0.00% 12,190
2023-10-17 2023-10-13 0.265 46,000 +0 0.00% 12,190
2023-10-16 2023-10-12 0.300 46,000 +0 0.00% 13,800
2023-10-13 2023-10-11 0.295 46,000 +0 0.00% 13,570
2023-10-12 2023-10-10 0.295 46,000 +0 0.00% 13,570
2023-10-11 2023-10-09 0.300 46,000 +0 0.00% 13,800
2023-10-10 2023-10-06 0.300 46,000 +0 0.00% 13,800
2023-10-09 2023-10-05 0.305 46,000 +0 0.00% 14,030
2023-10-06 2023-10-04 0.300 46,000 +0 0.00% 13,800
2023-10-05 2023-10-03 0.265 46,000 +0 0.00% 12,190
2023-10-04 2023-09-29 0.345 46,000 +0 0.00% 15,870
2023-10-03 2023-09-28 0.260 46,000 +0 0.00% 11,960
2023-09-29 2023-09-27 0.260 46,000 +0 0.00% 11,960
2023-09-28 2023-09-26 0.265 46,000 +0 0.00% 12,190
2023-09-27 2023-09-25 0.265 46,000 +0 0.00% 12,190
2023-09-26 2023-09-22 0.255 46,000 +0 0.00% 11,730
2023-09-25 2023-09-21 0.245 46,000 +0 0.00% 11,270
2023-09-22 2023-09-20 0.245 46,000 +0 0.00% 11,270
2023-09-21 2023-09-19 0.245 46,000 +0 0.00% 11,270
2023-09-20 2023-09-18 0.249 46,000 +0 0.00% 11,454
2023-09-19 2023-09-15 0.250 46,000 +0 0.00% 11,500
2023-09-18 2023-09-14 0.260 46,000 +0 0.00% 11,960
2023-09-15 2023-09-13 0.270 46,000 +0 0.00% 12,420
2023-09-14 2023-09-12 0.270 46,000 +0 0.00% 12,420
2023-09-13 2023-09-11 0.250 46,000 +0 0.00% 11,500
2023-09-12 2023-09-07 0.255 46,000 +0 0.00% 11,730
2023-09-11 2023-09-06 0.255 46,000 +0 0.00% 11,730
2023-09-07 2023-09-05 0.275 46,000 +0 0.00% 12,650
2023-09-06 2023-09-04 0.249 46,000 +0 0.00% 11,454
2023-09-05 2023-08-31 0.233 46,000 +0 0.00% 10,718
2023-09-04 2023-08-30 0.249 46,000 +0 0.00% 11,454
2023-08-31 2023-08-29 0.255 46,000 +0 0.00% 11,730
2023-08-30 2023-08-28 0.265 46,000 +0 0.00% 12,190
2023-08-29 2023-08-25 0.255 46,000 +0 0.00% 11,730
2023-08-28 2023-08-24 0.255 46,000 +0 0.00% 11,730
2023-08-25 2023-08-23 0.255 46,000 +0 0.00% 11,730
2023-08-24 2023-08-22 0.270 46,000 +0 0.00% 12,420
2023-08-23 2023-08-21 0.270 46,000 +0 0.00% 12,420
2023-08-22 2023-08-18 0.260 46,000 +0 0.00% 11,960
2023-08-21 2023-08-17 0.249 46,000 +0 0.00% 11,454
2023-08-18 2023-08-16 0.236 46,000 +0 0.00% 10,856
2023-08-17 2023-08-15 0.236 46,000 +0 0.00% 10,856
2023-08-16 2023-08-14 0.238 46,000 +0 0.00% 10,948
2023-08-15 2023-08-11 0.243 46,000 +0 0.00% 11,178
2023-08-14 2023-08-10 0.240 46,000 +0 0.00% 11,040
2023-08-11 2023-08-09 0.244 46,000 +0 0.00% 11,224
2023-08-10 2023-08-08 0.248 46,000 +0 0.00% 11,408
2023-08-09 2023-08-07 0.245 46,000 +0 0.00% 11,270
2023-08-08 2023-08-04 0.255 46,000 +0 0.00% 11,730
2023-08-07 2023-08-03 0.250 46,000 +0 0.00% 11,500
2023-08-04 2023-08-02 0.250 46,000 +0 0.00% 11,500
2023-08-03 2023-08-01 0.250 46,000 +0 0.00% 11,500
2023-08-02 2023-07-31 0.260 46,000 +0 0.00% 11,960
2023-08-01 2023-07-28 0.280 46,000 +0 0.00% 12,880
2023-07-31 2023-07-27 0.300 46,000 +0 0.00% 13,800
2023-07-28 2023-07-26 0.295 46,000 +0 0.00% 13,570
2023-07-27 2023-07-25 0.265 46,000 +0 0.00% 12,190
2023-07-26 2023-07-24 0.250 46,000 +0 0.00% 11,500
2023-07-25 2023-07-21 0.255 46,000 +0 0.00% 11,730
2023-07-24 2023-07-20 0.255 46,000 +0 0.00% 11,730
2023-07-21 2023-07-19 0.260 46,000 +0 0.00% 11,960
2023-07-20 2023-07-18 0.250 46,000 +0 0.00% 11,500
2023-07-19 2023-07-14 0.300 46,000 +0 0.00% 13,800
2023-07-18 2023-07-13 0.300 46,000 +0 0.00% 13,800
2023-07-14 2023-07-12 0.290 46,000 +0 0.00% 13,340
2023-07-13 2023-07-11 0.310 46,000 +0 0.00% 14,260
2023-07-12 2023-07-10 0.305 46,000 +0 0.00% 14,030
2023-07-11 2023-07-07 0.305 46,000 +0 0.00% 14,030
2023-07-10 2023-07-06 0.305 46,000 +0 0.00% 14,030
2023-07-07 2023-07-05 0.305 46,000 +0 0.00% 14,030
2023-07-06 2023-07-04 0.300 46,000 +0 0.00% 13,800
2023-07-05 2023-07-03 0.305 46,000 +0 0.00% 14,030
2023-07-04 2023-06-30 0.295 46,000 +0 0.00% 13,570
2023-07-03 2023-06-29 0.290 46,000 +0 0.00% 13,340
2023-06-30 2023-06-28 0.290 46,000 +0 0.00% 13,340
2023-06-29 2023-06-27 0.285 46,000 +0 0.00% 13,110
2023-06-28 2023-06-26 0.315 46,000 +0 0.00% 14,490
2023-06-27 2023-06-23 0.305 46,000 +0 0.00% 14,030
2023-06-26 2023-06-21 0.310 46,000 +0 0.00% 14,260
2023-06-23 2023-06-20 0.305 46,000 +0 0.00% 14,030
2023-06-21 2023-06-19 0.305 46,000 +0 0.00% 14,030
2023-06-20 2023-06-16 0.305 46,000 +0 0.00% 14,030
2023-06-19 2023-06-15 0.310 46,000 +0 0.00% 14,260
2023-06-16 2023-06-14 0.300 46,000 +0 0.00% 13,800
2023-06-15 2023-06-13 0.300 46,000 +0 0.00% 13,800
2023-06-14 2023-06-12 0.300 46,000 +0 0.00% 13,800
2023-06-13 2023-06-09 0.310 46,000 +0 0.00% 14,260
2023-06-12 2023-06-08 0.310 46,000 +0 0.00% 14,260
2023-06-09 2023-06-07 0.300 46,000 +0 0.00% 13,800
2023-06-08 2023-06-06 0.300 46,000 +0 0.00% 13,800
2023-06-07 2023-06-05 0.330 46,000 +0 0.00% 15,180
2023-06-06 2023-06-02 0.330 46,000 +0 0.00% 15,180
2023-06-05 2023-06-01 0.325 46,000 +0 0.00% 14,950
2023-06-02 2023-05-31 0.315 46,000 +0 0.00% 14,490
2023-06-01 2023-05-30 0.330 46,000 +0 0.00% 15,180
2023-05-31 2023-05-29 0.310 46,000 +0 0.00% 14,260
2023-05-30 2023-05-25 0.300 46,000 +0 0.00% 13,800
2023-05-29 2023-05-24 0.300 46,000 +0 0.00% 13,800
2023-05-25 2023-05-23 0.300 46,000 +0 0.00% 13,800
2023-05-24 2023-05-22 0.325 46,000 +0 0.00% 14,950
2023-05-23 2023-05-19 0.335 46,000 +0 0.00% 15,410
2023-05-22 2023-05-18 0.325 46,000 +0 0.00% 14,950
2023-05-19 2023-05-17 0.310 46,000 +0 0.00% 14,260
2023-05-18 2023-05-16 0.325 46,000 +0 0.00% 14,950
2023-05-17 2023-05-15 0.330 46,000 +0 0.00% 15,180
2023-05-16 2023-05-12 0.320 46,000 +0 0.00% 14,720
2023-05-15 2023-05-11 0.320 46,000 +0 0.00% 14,720
2023-05-12 2023-05-10 0.290 46,000 +0 0.00% 13,340
2023-05-11 2023-05-09 0.280 46,000 +0 0.00% 12,880
2023-05-10 2023-05-08 0.290 46,000 +0 0.00% 13,340
2023-05-09 2023-05-05 0.300 46,000 +0 0.00% 13,800
2023-05-08 2023-05-04 0.280 46,000 +0 0.00% 12,880
2023-05-05 2023-05-03 0.280 46,000 +0 0.00% 12,880
2023-05-04 2023-05-02 0.285 46,000 +0 0.00% 13,110
2023-05-03 2023-04-28 0.285 46,000 +0 0.00% 13,110
2023-05-02 2023-04-27 0.285 46,000 +0 0.00% 13,110
2023-04-28 2023-04-26 0.280 46,000 +0 0.00% 12,880
2023-04-27 2023-04-25 0.280 46,000 +0 0.00% 12,880
2023-04-26 2023-04-24 0.290 46,000 +0 0.00% 13,340
2023-04-25 2023-04-21 0.300 46,000 +0 0.00% 13,800
2023-04-24 2023-04-20 0.320 46,000 +0 0.00% 14,720
2023-04-21 2023-04-19 0.300 46,000 +0 0.00% 13,800
2023-04-20 2023-04-18 0.300 46,000 +0 0.00% 13,800
2023-04-19 2023-04-17 0.290 46,000 +0 0.00% 13,340
2023-04-18 2023-04-14 0.290 46,000 +0 0.00% 13,340
2023-04-17 2023-04-13 0.300 46,000 +0 0.00% 13,800
2023-04-14 2023-04-12 0.285 46,000 +0 0.00% 13,110
2023-04-13 2023-04-11 0.300 46,000 +0 0.00% 13,800
2023-04-12 2023-04-06 0.315 46,000 +0 0.00% 14,490
2023-04-11 2023-04-04 0.320 46,000 +0 0.00% 14,720
2023-04-06 2023-04-03 0.315 46,000 +0 0.00% 14,490
2023-04-04 2023-03-31 0.280 46,000 +0 0.00% 12,880
2023-04-03 2023-03-30 0.280 46,000 +0 0.00% 12,880
2023-03-31 2023-03-29 0.280 46,000 +0 0.00% 12,880
2023-03-30 2023-03-28 0.280 46,000 +0 0.00% 12,880
2023-03-29 2023-03-27 0.285 46,000 +0 0.00% 13,110
2023-03-28 2023-03-24 0.300 46,000 +0 0.00% 13,800
2023-03-27 2023-03-23 0.310 46,000 +0 0.00% 14,260
2023-03-24 2023-03-22 0.325 46,000 +0 0.00% 14,950
2023-03-23 2023-03-21 0.310 46,000 +0 0.00% 14,260
2023-03-22 2023-03-20 0.325 46,000 +0 0.00% 14,950
2023-03-21 2023-03-17 0.295 46,000 +0 0.00% 13,570
2023-03-20 2023-03-16 0.290 46,000 +0 0.00% 13,340
2023-03-17 2023-03-15 0.290 46,000 +0 0.00% 13,340
2023-03-16 2023-03-14 0.300 46,000 +0 0.00% 13,800
2023-03-15 2023-03-13 0.295 46,000 +0 0.00% 13,570
2023-03-14 2023-03-10 0.290 46,000 +0 0.00% 13,340
2023-03-13 2023-03-09 0.295 46,000 +0 0.00% 13,570
2023-03-10 2023-03-08 0.300 46,000 +0 0.00% 13,800
2023-03-09 2023-03-07 0.325 46,000 +0 0.00% 14,950
2023-03-08 2023-03-06 0.325 46,000 +0 0.00% 14,950
2023-03-07 2023-03-03 0.305 46,000 +0 0.00% 14,030
2023-03-06 2023-03-02 0.290 46,000 +0 0.00% 13,340
2023-03-03 2023-03-01 0.295 46,000 +0 0.00% 13,570
2023-03-02 2023-02-28 0.300 46,000 +0 0.00% 13,800
2023-03-01 2023-02-27 0.305 46,000 +0 0.00% 14,030
2023-02-28 2023-02-24 0.310 46,000 +0 0.00% 14,260
2023-02-27 2023-02-23 0.310 46,000 +0 0.00% 14,260
2023-02-24 2023-02-22 0.320 46,000 +0 0.00% 14,720
2023-02-23 2023-02-21 0.325 46,000 +0 0.00% 14,950
2023-02-22 2023-02-20 0.315 46,000 +0 0.00% 14,490
2023-02-21 2023-02-17 0.290 46,000 +0 0.00% 13,340
2023-02-20 2023-02-16 0.320 46,000 +0 0.00% 14,720
2023-02-17 2023-02-15 0.320 46,000 +0 0.00% 14,720
2023-02-16 2023-02-14 0.325 46,000 +0 0.00% 14,950
2023-02-15 2023-02-13 0.325 46,000 +0 0.00% 14,950
2023-02-14 2023-02-10 0.330 46,000 +0 0.00% 15,180
2023-02-13 2023-02-09 0.335 46,000 +0 0.00% 15,410
2023-02-10 2023-02-08 0.320 46,000 +0 0.00% 14,720
2023-02-09 2023-02-07 0.330 46,000 +0 0.00% 15,180
2023-02-08 2023-02-06 0.340 46,000 +0 0.00% 15,640
2023-02-07 2023-02-03 0.345 46,000 +0 0.00% 15,870
2023-02-06 2023-02-02 0.330 46,000 +0 0.00% 15,180
2023-02-03 2023-02-01 0.345 46,000 +0 0.00% 15,870
2023-02-02 2023-01-31 0.350 46,000 +0 0.00% 16,100
2023-02-01 2023-01-30 0.340 46,000 +0 0.00% 15,640
2023-01-31 2023-01-27 0.350 46,000 +0 0.00% 16,100
2023-01-30 2023-01-26 0.340 46,000 +0 0.00% 15,640
2023-01-27 2023-01-20 0.340 46,000 +0 0.00% 15,640
2023-01-26 2023-01-19 0.335 46,000 +0 0.00% 15,410
2023-01-20 2023-01-18 0.350 46,000 +0 0.00% 16,100
2023-01-19 2023-01-17 0.355 46,000 +0 0.00% 16,330
2023-01-18 2023-01-16 0.360 46,000 +0 0.00% 16,560
2023-01-17 2023-01-13 0.360 46,000 +0 0.00% 16,560
2023-01-16 2023-01-12 0.345 46,000 +0 0.00% 15,870
2023-01-13 2023-01-11 0.335 46,000 +0 0.00% 15,410
2023-01-12 2023-01-10 0.335 46,000 +0 0.00% 15,410
2023-01-11 2023-01-09 0.360 46,000 +0 0.00% 16,560
2023-01-10 2023-01-06 0.350 46,000 +0 0.00% 16,100
2023-01-09 2023-01-05 0.335 46,000 +0 0.00% 15,410
2023-01-06 2023-01-04 0.325 46,000 +0 0.00% 14,950
2023-01-05 2023-01-03 0.325 46,000 +0 0.00% 14,950
2023-01-04 2022-12-30 0.325 46,000 +0 0.00% 14,950
2023-01-03 2022-12-29 0.365 46,000 +0 0.00% 16,790
2022-12-30 2022-12-28 0.375 46,000 +0 0.00% 17,250
2022-12-29 2022-12-23 0.330 46,000 +0 0.00% 15,180
2022-12-28 2022-12-22 0.350 46,000 +0 0.00% 16,100
2022-12-23 2022-12-21 0.350 46,000 +0 0.00% 16,100
2022-12-22 2022-12-20 0.350 46,000 +0 0.00% 16,100
2022-12-21 2022-12-19 0.335 46,000 +0 0.00% 15,410
2022-12-20 2022-12-16 0.365 46,000 +0 0.00% 16,790
2022-12-19 2022-12-15 0.355 46,000 +0 0.00% 16,330
2022-12-16 2022-12-14 0.340 46,000 +0 0.00% 15,640
2022-12-15 2022-12-13 0.335 46,000 +0 0.00% 15,410
2022-12-14 2022-12-12 0.330 46,000 +0 0.00% 15,180
2022-12-13 2022-12-09 0.350 46,000 +0 0.00% 16,100
2022-12-12 2022-12-08 0.350 46,000 +0 0.00% 16,100
2022-12-09 2022-12-07 0.330 46,000 +0 0.00% 15,180
2022-12-08 2022-12-06 0.335 46,000 +0 0.00% 15,410
2022-12-07 2022-12-05 0.350 46,000 +0 0.00% 16,100
2022-12-06 2022-12-02 0.330 46,000 +0 0.00% 15,180
2022-12-05 2022-12-01 0.340 46,000 +0 0.00% 15,640
2022-12-02 2022-11-30 0.355 46,000 +0 0.00% 16,330
2022-12-01 2022-11-29 0.355 46,000 +0 0.00% 16,330
2022-11-30 2022-11-28 0.355 46,000 +0 0.00% 16,330
2022-11-29 2022-11-25 0.345 46,000 +0 0.00% 15,870
2022-11-28 2022-11-24 0.350 46,000 +0 0.00% 16,100
2022-11-25 2022-11-23 0.350 46,000 +0 0.00% 16,100
2022-11-24 2022-11-22 0.375 46,000 +0 0.00% 17,250
2022-11-23 2022-11-21 0.365 46,000 +0 0.00% 16,790
2022-11-22 2022-11-18 0.360 46,000 +0 0.00% 16,560
2022-11-21 2022-11-17 0.360 46,000 +0 0.00% 16,560
2022-11-18 2022-11-16 0.360 46,000 +0 0.00% 16,560
2022-11-17 2022-11-15 0.350 46,000 +0 0.00% 16,100
2022-11-16 2022-11-14 0.425 46,000 +0 0.00% 19,550
2022-11-15 2022-11-11 0.400 46,000 +0 0.00% 18,400
2022-11-14 2022-11-10 0.400 46,000 +0 0.00% 18,400
2022-11-11 2022-11-09 0.400 46,000 +0 0.00% 18,400
2022-11-10 2022-11-08 0.400 46,000 +0 0.00% 18,400
2022-11-09 2022-11-07 0.420 46,000 +0 0.00% 19,320
2022-11-08 2022-11-04 0.425 46,000 +0 0.00% 19,550
2022-11-07 2022-11-03 0.395 46,000 +0 0.00% 18,170
2022-11-04 2022-11-02 0.390 46,000 +0 0.00% 17,940
2022-11-03 2022-11-01 0.390 46,000 +0 0.00% 17,940
2022-11-02 2022-10-31 0.390 46,000 +0 0.00% 17,940
2022-11-01 2022-10-28 0.385 46,000 +0 0.00% 17,710
2022-10-31 2022-10-27 0.395 46,000 +0 0.00% 18,170
2022-10-28 2022-10-26 0.395 46,000 +0 0.00% 18,170
2022-10-27 2022-10-25 0.400 46,000 +0 0.00% 18,400
2022-10-26 2022-10-24 0.400 46,000 +0 0.00% 18,400
2022-10-25 2022-10-21 0.400 46,000 +0 0.00% 18,400
2022-10-24 2022-10-20 0.420 46,000 +0 0.00% 19,320
2022-10-21 2022-10-19 0.400 46,000 +0 0.00% 18,400
2022-10-20 2022-10-18 0.400 46,000 +0 0.00% 18,400
2022-10-19 2022-10-17 0.415 46,000 +0 0.00% 19,090
2022-10-18 2022-10-14 0.400 46,000 +0 0.00% 18,400
2022-10-17 2022-10-13 0.400 46,000 +0 0.00% 18,400
2022-10-14 2022-10-12 0.400 46,000 +0 0.00% 18,400
2022-10-13 2022-10-11 0.430 46,000 +0 0.00% 19,780
2022-10-12 2022-10-10 0.425 46,000 +0 0.00% 19,550
2022-10-11 2022-10-07 0.400 46,000 +0 0.00% 18,400
2022-10-10 2022-10-06 0.400 46,000 +0 0.00% 18,400
2022-10-07 2022-10-05 0.450 46,000 +0 0.00% 20,700
2022-10-06 2022-10-03 0.420 46,000 +0 0.00% 19,320
2022-10-05 2022-09-30 0.420 46,000 +0 0.00% 19,320
2022-10-03 2022-09-29 0.445 46,000 +0 0.00% 20,470
2022-09-30 2022-09-28 0.430 46,000 +0 0.00% 19,780
2022-09-29 2022-09-27 0.435 46,000 +0 0.00% 20,010
2022-09-28 2022-09-26 0.450 46,000 +0 0.00% 20,700
2022-09-27 2022-09-23 0.400 46,000 +0 0.00% 18,400
2022-09-26 2022-09-22 0.450 46,000 +0 0.00% 20,700
2022-09-23 2022-09-21 0.465 46,000 +0 0.00% 21,390
2022-09-22 2022-09-20 0.480 46,000 +0 0.00% 22,080
2022-09-21 2022-09-19 0.475 46,000 +0 0.00% 21,850
2022-09-20 2022-09-16 0.460 46,000 +0 0.00% 21,160
2022-09-19 2022-09-15 0.460 46,000 +0 0.00% 21,160
2022-09-16 2022-09-14 0.460 46,000 +0 0.00% 21,160
2022-09-15 2022-09-13 0.455 46,000 +0 0.00% 20,930
2022-09-14 2022-09-09 0.450 46,000 +0 0.00% 20,700
2022-09-13 2022-09-08 0.490 46,000 +0 0.00% 22,540
2022-09-09 2022-09-07 0.495 46,000 +0 0.00% 22,770
2022-09-08 2022-09-06 0.495 46,000 +0 0.00% 22,770
2022-09-07 2022-09-05 0.480 46,000 +0 0.00% 22,080
2022-09-06 2022-09-02 0.495 46,000 +0 0.00% 22,770
2022-09-05 2022-09-01 0.500 46,000 +0 0.00% 23,000
2022-09-02 2022-08-31 0.495 46,000 +0 0.00% 22,770
2022-09-01 2022-08-30 0.495 46,000 +0 0.00% 22,770
2022-08-31 2022-08-29 0.500 46,000 +0 0.00% 23,000
2022-08-30 2022-08-26 0.480 46,000 +0 0.00% 22,080
2022-08-29 2022-08-25 0.480 46,000 +0 0.00% 22,080
2022-08-26 2022-08-24 0.485 46,000 +0 0.00% 22,310
2022-08-25 2022-08-23 0.455 46,000 +0 0.00% 20,930
2022-08-24 2022-08-22 0.465 46,000 +0 0.00% 21,390
2022-08-23 2022-08-19 0.465 46,000 +0 0.00% 21,390
2022-08-22 2022-08-18 0.450 46,000 +0 0.00% 20,700
2022-08-19 2022-08-17 0.460 46,000 +0 0.00% 21,160
2022-08-18 2022-08-16 0.450 46,000 +0 0.00% 20,700
2022-08-17 2022-08-15 0.450 46,000 +0 0.00% 20,700
2022-08-16 2022-08-12 0.420 46,000 +0 0.00% 19,320
2022-08-15 2022-08-11 0.410 46,000 +0 0.00% 18,860
2022-08-12 2022-08-10 0.410 46,000 +0 0.00% 18,860
2022-08-11 2022-08-09 0.435 46,000 +0 0.00% 20,010
2022-08-10 2022-08-08 0.415 46,000 +0 0.00% 19,090
2022-08-09 2022-08-05 0.445 46,000 +0 0.00% 20,470
2022-08-08 2022-08-04 0.450 46,000 +0 0.00% 20,700
2022-08-05 2022-08-03 0.445 46,000 +0 0.00% 20,470
2022-08-04 2022-08-02 0.450 46,000 +0 0.00% 20,700
2022-08-03 2022-08-01 0.430 46,000 +0 0.00% 19,780
2022-08-02 2022-07-29 0.500 46,000 +0 0.00% 23,000
2022-08-01 2022-07-28 0.435 46,000 +0 0.00% 20,010
2022-07-29 2022-07-27 0.430 46,000 +0 0.00% 19,780
2022-07-28 2022-07-26 0.425 46,000 +0 0.00% 19,550
2022-07-27 2022-07-25 0.440 46,000 +0 0.00% 20,240
2022-07-26 2022-07-22 0.440 46,000 +0 0.00% 20,240
2022-07-25 2022-07-21 0.450 46,000 +0 0.00% 20,700
2022-07-22 2022-07-20 0.445 46,000 +0 0.00% 20,470
2022-07-21 2022-07-19 0.435 46,000 +0 0.00% 20,010
2022-07-20 2022-07-18 0.415 46,000 +0 0.00% 19,090
2022-07-19 2022-07-15 0.425 46,000 +0 0.00% 19,550
2022-07-18 2022-07-14 0.410 46,000 +0 0.00% 18,860
2022-07-15 2022-07-13 0.415 46,000 +0 0.00% 19,090
2022-07-14 2022-07-12 0.425 46,000 +0 0.00% 19,550
2022-07-13 2022-07-11 0.425 46,000 +0 0.00% 19,550
2022-07-12 2022-07-08 0.415 46,000 +0 0.00% 19,090
2022-07-11 2022-07-07 0.400 46,000 +0 0.00% 18,400
2022-07-08 2022-07-06 0.420 46,000 +0 0.00% 19,320
2022-07-07 2022-07-05 0.425 46,000 +0 0.00% 19,550
2022-07-06 2022-07-04 0.400 46,000 +0 0.00% 18,400
2022-07-05 2022-06-30 0.400 46,000 +0 0.00% 18,400
2022-07-04 2022-06-29 0.400 46,000 +0 0.00% 18,400
2022-06-30 2022-06-28 0.405 46,000 +0 0.00% 18,630
2022-06-29 2022-06-27 0.410 46,000 +0 0.00% 18,860
2022-06-28 2022-06-24 0.410 46,000 +0 0.00% 18,860
2022-06-27 2022-06-23 0.415 46,000 +0 0.00% 19,090
2022-06-24 2022-06-22 0.415 46,000 +0 0.00% 19,090
2022-06-23 2022-06-21 0.420 46,000 +0 0.00% 19,320
2022-06-22 2022-06-20 0.420 46,000 +0 0.00% 19,320
2022-06-21 2022-06-17 0.420 46,000 +0 0.00% 19,320
2022-06-20 2022-06-16 0.420 46,000 +0 0.00% 19,320
2022-06-17 2022-06-15 0.415 46,000 +0 0.00% 19,090
2022-06-16 2022-06-14 0.410 46,000 +0 0.00% 18,860
2022-06-15 2022-06-13 0.435 46,000 +0 0.00% 20,010
2022-06-14 2022-06-10 0.450 46,000 +0 0.00% 20,700
2022-06-13 2022-06-09 0.430 46,000 +0 0.00% 19,780
2022-06-10 2022-06-08 0.420 46,000 +0 0.00% 19,320
2022-06-09 2022-06-07 0.400 46,000 +0 0.00% 18,400
2022-06-08 2022-06-06 0.420 46,000 +0 0.00% 19,320
2022-06-07 2022-06-02 0.420 46,000 +0 0.00% 19,320
2022-06-06 2022-06-01 0.400 46,000 +0 0.00% 18,400
2022-06-02 2022-05-31 0.415 46,000 +0 0.00% 19,090
2022-06-01 2022-05-30 0.435 46,000 +0 0.00% 20,010
2022-05-31 2022-05-27 0.420 46,000 +0 0.00% 19,320
2022-05-30 2022-05-26 0.450 46,000 +0 0.00% 20,700
2022-05-27 2022-05-25 0.450 46,000 +0 0.00% 20,700
2022-05-26 2022-05-24 0.440 46,000 +0 0.00% 20,240
2022-05-25 2022-05-23 0.400 46,000 +0 0.00% 18,400
2022-05-24 2022-05-20 0.400 46,000 +0 0.00% 18,400
2022-05-23 2022-05-19 0.400 46,000 +0 0.00% 18,400
2022-05-20 2022-05-18 0.400 46,000 +0 0.00% 18,400
2022-05-19 2022-05-17 0.405 46,000 +0 0.00% 18,630
2022-05-18 2022-05-16 0.405 46,000 +0 0.00% 18,630
2022-05-17 2022-05-13 0.410 46,000 +0 0.00% 18,860
2022-05-16 2022-05-12 0.420 46,000 +0 0.00% 19,320
2022-05-13 2022-05-11 0.425 46,000 +0 0.00% 19,550
2022-05-12 2022-05-10 0.415 46,000 +0 0.00% 19,090
2022-05-11 2022-05-06 0.425 46,000 +0 0.00% 19,550
2022-05-10 2022-05-05 0.435 46,000 +0 0.00% 20,010
2022-05-06 2022-05-04 0.445 46,000 +0 0.00% 20,470
2022-05-05 2022-05-03 0.440 46,000 +0 0.00% 20,240
2022-05-04 2022-04-29 0.450 46,000 +0 0.00% 20,700
2022-05-03 2022-04-28 0.425 46,000 +0 0.00% 19,550
2022-04-29 2022-04-27 0.425 46,000 +0 0.00% 19,550
2022-04-28 2022-04-26 0.430 46,000 +0 0.00% 19,780
2022-04-27 2022-04-25 0.440 46,000 +0 0.00% 20,240
2022-04-26 2022-04-22 0.460 46,000 +0 0.00% 21,160
2022-04-25 2022-04-21 0.450 46,000 +0 0.00% 20,700
2022-04-22 2022-04-20 0.450 46,000 +0 0.00% 20,700
2022-04-21 2022-04-19 0.440 46,000 +0 0.00% 20,240
2022-04-20 2022-04-14 0.415 46,000 +0 0.00% 19,090
2022-04-19 2022-04-13 0.405 46,000 +0 0.00% 18,630
2022-04-14 2022-04-12 0.440 46,000 +0 0.00% 20,240
2022-04-13 2022-04-11 0.455 46,000 +0 0.00% 20,930
2022-04-12 2022-04-08 0.440 46,000 +0 0.00% 20,240
2022-04-11 2022-04-07 0.450 46,000 +0 0.00% 20,700
2022-04-08 2022-04-06 0.455 46,000 +0 0.00% 20,930
2022-04-07 2022-04-04 0.455 46,000 +0 0.00% 20,930
2022-04-06 2022-04-01 0.460 46,000 +0 0.00% 21,160
2022-04-04 2022-03-31 0.430 46,000 +0 0.00% 19,780
2022-04-01 2022-03-30 0.435 46,000 +0 0.00% 20,010
2022-03-31 2022-03-29 0.465 46,000 +0 0.00% 21,390
2022-03-30 2022-03-28 0.450 46,000 +0 0.00% 20,700
2022-03-29 2022-03-25 0.465 46,000 +0 0.00% 21,390
2022-03-28 2022-03-24 0.450 46,000 +0 0.00% 20,700
2022-03-25 2022-03-23 0.480 46,000 +0 0.00% 22,080
2022-03-24 2022-03-22 0.480 46,000 +0 0.00% 22,080
2022-03-23 2022-03-21 0.480 46,000 +0 0.00% 22,080
2022-03-22 2022-03-18 0.490 46,000 +0 0.00% 22,540
2022-03-21 2022-03-17 0.485 46,000 +0 0.00% 22,310
2022-03-18 2022-03-16 0.475 46,000 +0 0.00% 21,850
2022-03-17 2022-03-15 0.480 46,000 +0 0.00% 22,080
2022-03-16 2022-03-14 0.445 46,000 +0 0.00% 20,470
2022-03-15 2022-03-11 0.455 46,000 +0 0.00% 20,930
2022-03-14 2022-03-10 0.465 46,000 +0 0.00% 21,390
2022-03-11 2022-03-09 0.480 46,000 +0 0.00% 22,080
2022-03-10 2022-03-08 0.475 46,000 +0 0.00% 21,850
2022-03-09 2022-03-07 0.475 46,000 +0 0.00% 21,850
2022-03-08 2022-03-04 0.450 46,000 +0 0.00% 20,700
2022-03-07 2022-03-03 0.450 46,000 +0 0.00% 20,700
2022-03-04 2022-03-02 0.465 46,000 +0 0.00% 21,390
2022-03-03 2022-03-01 0.460 46,000 +0 0.00% 21,160
2022-03-02 2022-02-28 0.455 46,000 +0 0.00% 20,930
2022-03-01 2022-02-25 0.485 46,000 +0 0.00% 22,310
2022-02-28 2022-02-24 0.480 46,000 +0 0.00% 22,080
2022-02-25 2022-02-23 0.490 46,000 +0 0.00% 22,540
2022-02-24 2022-02-22 0.485 46,000 +0 0.00% 22,310
2022-02-23 2022-02-21 0.490 46,000 +0 0.00% 22,540
2022-02-22 2022-02-18 0.490 46,000 +0 0.00% 22,540
2022-02-21 2022-02-17 0.490 46,000 +0 0.00% 22,540
2022-02-18 2022-02-16 0.480 46,000 +0 0.00% 22,080
2022-02-17 2022-02-15 0.480 46,000 +0 0.00% 22,080
2022-02-16 2022-02-14 0.470 46,000 +0 0.00% 21,620
2022-02-15 2022-02-11 0.500 46,000 +0 0.00% 23,000
2022-02-14 2022-02-10 0.490 46,000 +0 0.00% 22,540
2022-02-11 2022-02-09 0.500 46,000 +0 0.00% 23,000
2022-02-10 2022-02-08 0.500 46,000 +0 0.00% 23,000
2022-02-09 2022-02-07 0.490 46,000 +0 0.00% 22,540
2022-02-08 2022-02-04 0.480 46,000 +0 0.00% 22,080
2022-02-07 2022-01-31 0.485 46,000 +0 0.00% 22,310
2022-02-04 2022-01-27 0.475 46,000 +0 0.00% 21,850
2022-01-28 2022-01-26 0.485 46,000 +0 0.00% 22,310
2022-01-27 2022-01-25 0.485 46,000 +0 0.00% 22,310
2022-01-26 2022-01-24 0.475 46,000 +0 0.00% 21,850
2022-01-25 2022-01-21 0.460 46,000 +0 0.00% 21,160
2022-01-24 2022-01-20 0.465 46,000 +0 0.00% 21,390
2022-01-21 2022-01-19 0.480 46,000 +0 0.00% 22,080
2022-01-20 2022-01-18 0.480 46,000 +0 0.00% 22,080
2022-01-19 2022-01-17 0.480 46,000 +0 0.00% 22,080
2022-01-18 2022-01-14 0.465 46,000 +0 0.00% 21,390
2022-01-17 2022-01-13 0.475 46,000 +0 0.00% 21,850
2022-01-14 2022-01-12 0.470 46,000 +0 0.00% 21,620
2022-01-13 2022-01-11 0.485 46,000 +0 0.00% 22,310
2022-01-12 2022-01-10 0.480 46,000 +0 0.00% 22,080
2022-01-11 2022-01-07 0.490 46,000 +0 0.00% 22,540
2022-01-10 2022-01-06 0.480 46,000 +0 0.00% 22,080
2022-01-07 2022-01-05 0.480 46,000 +0 0.00% 22,080
2022-01-06 2022-01-04 0.480 46,000 +0 0.00% 22,080
2022-01-05 2022-01-03 0.510 46,000 +0 0.00% 23,460
2022-01-04 2021-12-31 0.500 46,000 +0 0.00% 23,000
2022-01-03 2021-12-29 0.480 46,000 +0 0.00% 22,080
2021-12-30 2021-12-28 0.485 46,000 +0 0.00% 22,310
2021-12-29 2021-12-24 0.490 46,000 +0 0.00% 22,540
2021-12-28 2021-12-22 0.495 46,000 +0 0.00% 22,770
2021-12-23 2021-12-21 0.495 46,000 +0 0.00% 22,770
2021-12-22 2021-12-20 0.500 46,000 +0 0.00% 23,000
2021-12-21 2021-12-17 0.485 46,000 +0 0.00% 22,310
2021-12-20 2021-12-16 0.480 46,000 +0 0.00% 22,080
2021-12-17 2021-12-15 0.485 46,000 +0 0.00% 22,310
2021-12-16 2021-12-14 0.490 46,000 +0 0.00% 22,540
2021-12-15 2021-12-13 0.500 46,000 +0 0.00% 23,000
2021-12-14 2021-12-10 0.510 46,000 +0 0.00% 23,460
2021-12-13 2021-12-09 0.510 46,000 +0 0.00% 23,460
2021-12-10 2021-12-08 0.510 46,000 +0 0.00% 23,460
2021-12-09 2021-12-07 0.510 46,000 +0 0.00% 23,460
2021-12-08 2021-12-06 0.495 46,000 +0 0.00% 22,770
2021-12-07 2021-12-03 0.490 46,000 +0 0.00% 22,540
2021-12-06 2021-12-02 0.490 46,000 +0 0.00% 22,540
2021-12-03 2021-12-01 0.490 46,000 +0 0.00% 22,540
2021-12-02 2021-11-30 0.490 46,000 +0 0.00% 22,540
2021-12-01 2021-11-29 0.490 46,000 +0 0.00% 22,540
2021-11-30 2021-11-26 0.500 46,000 +0 0.00% 23,000
2021-11-29 2021-11-25 0.500 46,000 +0 0.00% 23,000
2021-11-26 2021-11-24 0.520 46,000 +0 0.00% 23,920
2021-11-25 2021-11-23 0.510 46,000 +0 0.00% 23,460
2021-11-24 2021-11-22 0.500 46,000 +0 0.00% 23,000
2021-11-23 2021-11-19 0.510 46,000 +0 0.00% 23,460
2021-11-22 2021-11-18 0.500 46,000 +0 0.00% 23,000
2021-11-19 2021-11-17 0.510 46,000 +0 0.00% 23,460
2021-11-18 2021-11-16 0.510 46,000 +0 0.00% 23,460
2021-11-17 2021-11-15 0.500 46,000 +0 0.00% 23,000
2021-11-16 2021-11-12 0.500 46,000 +0 0.00% 23,000
2021-11-15 2021-11-11 0.500 46,000 +0 0.00% 23,000
2021-11-12 2021-11-10 0.500 46,000 +0 0.00% 23,000
2021-11-11 2021-11-09 0.500 46,000 +0 0.00% 23,000
2021-11-10 2021-11-08 0.500 46,000 +0 0.00% 23,000
2021-11-09 2021-11-05 0.500 46,000 +0 0.00% 23,000
2021-11-08 2021-11-04 0.500 46,000 +0 0.00% 23,000
2021-11-05 2021-11-03 0.500 46,000 +0 0.00% 23,000
2021-11-04 2021-11-02 0.500 46,000 +0 0.00% 23,000
2021-11-03 2021-11-01 0.510 46,000 +0 0.00% 23,460
2021-11-02 2021-10-29 0.510 46,000 +0 0.00% 23,460
2021-11-01 2021-10-28 0.500 46,000 +0 0.00% 23,000
2021-10-29 2021-10-27 0.500 46,000 +0 0.00% 23,000
2021-10-28 2021-10-26 0.510 46,000 +0 0.00% 23,460
2021-10-27 2021-10-25 0.510 46,000 +0 0.00% 23,460
2021-10-26 2021-10-22 0.510 46,000 +0 0.00% 23,460
2021-10-25 2021-10-21 0.510 46,000 +0 0.00% 23,460
2021-10-22 2021-10-20 0.510 46,000 +0 0.00% 23,460
2021-10-21 2021-10-19 0.510 46,000 +0 0.00% 23,460
2021-10-20 2021-10-18 0.530 46,000 +0 0.00% 24,380
2021-10-19 2021-10-15 0.530 46,000 +0 0.00% 24,380
2021-10-18 2021-10-12 0.540 46,000 +0 0.00% 24,840
2021-10-15 2021-10-11 0.530 46,000 +0 0.00% 24,380
2021-10-12 2021-10-08 0.550 46,000 +0 0.00% 25,300
2021-10-11 2021-10-07 0.540 46,000 +0 0.00% 24,840
2021-10-08 2021-10-06 0.530 46,000 +0 0.00% 24,380
2021-10-07 2021-10-05 0.550 46,000 +0 0.00% 25,300
2021-10-06 2021-10-04 0.570 46,000 +0 0.00% 26,220
2021-10-05 2021-09-30 0.570 46,000 +0 0.00% 26,220
2021-10-04 2021-09-29 0.570 46,000 +0 0.00% 26,220
2021-09-30 2021-09-28 0.570 46,000 +0 0.00% 26,220
2021-09-29 2021-09-27 0.570 46,000 +0 0.00% 26,220
2021-09-28 2021-09-24 0.560 46,000 +0 0.00% 25,760
2021-09-27 2021-09-23 0.550 46,000 +0 0.00% 25,300
2021-09-24 2021-09-21 0.550 46,000 +0 0.00% 25,300
2021-09-23 2021-09-20 0.540 46,000 +0 0.00% 24,840
2021-09-21 2021-09-17 0.540 46,000 +0 0.00% 24,840
2021-09-20 2021-09-16 0.580 46,000 +0 0.00% 26,680
2021-09-17 2021-09-15 0.580 46,000 +0 0.00% 26,680
2021-09-16 2021-09-14 0.600 46,000 +0 0.00% 27,600
2021-09-15 2021-09-13 0.590 46,000 +0 0.00% 27,140
2021-09-14 2021-09-10 0.590 46,000 +0 0.00% 27,140
2021-09-13 2021-09-09 0.580 46,000 +0 0.00% 26,680
2021-09-10 2021-09-08 0.580 46,000 +0 0.00% 26,680
2021-09-09 2021-09-07 0.580 46,000 +0 0.00% 26,680
2021-09-08 2021-09-06 0.580 46,000 +0 0.00% 26,680
2021-09-07 2021-09-03 0.580 46,000 +0 0.00% 26,680
2021-09-06 2021-09-02 0.580 46,000 +0 0.00% 26,680
2021-09-03 2021-09-01 0.600 46,000 +0 0.00% 27,600
2021-09-02 2021-08-31 0.600 46,000 +0 0.00% 27,600
2021-09-01 2021-08-30 0.590 46,000 +0 0.00% 27,140
2021-08-31 2021-08-27 0.600 46,000 +0 0.00% 27,600
2021-08-30 2021-08-26 0.590 46,000 +0 0.00% 27,140
2021-08-27 2021-08-25 0.580 46,000 +0 0.00% 26,680
2021-08-26 2021-08-24 0.580 46,000 +0 0.00% 26,680
2021-08-25 2021-08-23 0.600 46,000 +0 0.00% 27,600
2021-08-24 2021-08-20 0.580 46,000 +0 0.00% 26,680
2021-08-23 2021-08-19 0.600 46,000 +0 0.00% 27,600
2021-08-20 2021-08-18 0.600 46,000 +0 0.00% 27,600
2021-08-19 2021-08-17 0.610 46,000 +0 0.00% 28,060
2021-08-18 2021-08-16 0.640 46,000 +0 0.00% 29,440
2021-08-17 2021-08-13 0.600 46,000 +0 0.00% 27,600
2021-08-16 2021-08-12 0.600 46,000 +0 0.00% 27,600
2021-08-13 2021-08-11 0.600 46,000 +0 0.00% 27,600
2021-08-12 2021-08-10 0.600 46,000 +0 0.00% 27,600
2021-08-11 2021-08-09 0.610 46,000 +0 0.00% 28,060
2021-08-10 2021-08-06 0.600 46,000 +0 0.00% 27,600
2021-08-09 2021-08-05 0.640 46,000 +0 0.00% 29,440
2021-08-06 2021-08-04 0.620 46,000 +0 0.00% 28,520
2021-08-05 2021-08-03 0.600 46,000 +0 0.00% 27,600
2021-08-04 2021-08-02 0.600 46,000 +0 0.00% 27,600
2021-08-03 2021-07-30 0.610 46,000 +0 0.00% 28,060
2021-08-02 2021-07-29 0.600 46,000 +0 0.00% 27,600
2021-07-30 2021-07-28 0.600 46,000 +0 0.00% 27,600
2021-07-29 2021-07-27 0.600 46,000 +0 0.00% 27,600
2021-07-28 2021-07-26 0.600 46,000 +0 0.00% 27,600
2021-07-27 2021-07-23 0.600 46,000 +0 0.00% 27,600
2021-07-26 2021-07-22 0.600 46,000 +0 0.00% 27,600
2021-07-23 2021-07-21 0.640 46,000 +0 0.00% 29,440
2021-07-22 2021-07-20 0.600 46,000 +0 0.00% 27,600
2021-07-21 2021-07-19 0.610 46,000 +0 0.00% 28,060
2021-07-20 2021-07-16 0.610 46,000 +0 0.00% 28,060
2021-07-19 2021-07-15 0.620 46,000 +0 0.00% 28,520
2021-07-16 2021-07-14 0.620 46,000 +0 0.00% 28,520
2021-07-15 2021-07-13 0.620 46,000 +0 0.00% 28,520
2021-07-14 2021-07-12 0.640 46,000 +0 0.00% 29,440
2021-07-13 2021-07-09 0.640 46,000 +0 0.00% 29,440
2021-07-12 2021-07-08 0.630 46,000 +0 0.00% 28,980
2021-07-09 2021-07-07 0.600 46,000 +0 0.00% 27,600
2021-07-08 2021-07-06 0.600 46,000 +0 0.00% 27,600
2021-07-07 2021-07-05 0.600 46,000 +0 0.00% 27,600
2021-07-06 2021-07-02 0.600 46,000 +0 0.00% 27,600
2021-07-05 2021-06-30 0.600 46,000 +0 0.00% 27,600
2021-07-02 2021-06-29 0.610 46,000 +0 0.00% 28,060
2021-06-30 2021-06-28 0.620 46,000 +0 0.00% 28,520
2021-06-29 2021-06-25 0.620 46,000 +0 0.00% 28,520
2021-06-28 2021-06-24 0.610 46,000 +0 0.00% 28,060
2021-06-25 2021-06-23 0.660 46,000 +0 0.00% 30,360
2021-06-24 2021-06-22 0.660 46,000 +0 0.00% 30,360
2021-06-23 2021-06-21 0.660 46,000 +0 0.00% 30,360
2021-06-22 2021-06-18 0.660 46,000 +0 0.00% 30,360
2021-06-21 2021-06-17 0.660 46,000 +0 0.00% 30,360
2021-06-18 2021-06-16 0.650 46,000 +0 0.00% 29,900
2021-06-17 2021-06-15 0.660 46,000 +0 0.00% 30,360
2021-06-16 2021-06-11 0.650 46,000 +0 0.00% 29,900
2021-06-15 2021-06-10 0.650 46,000 +0 0.00% 29,900
2021-06-11 2021-06-09 0.660 46,000 +0 0.00% 30,360
2021-06-10 2021-06-08 0.660 46,000 +0 0.00% 30,360
2021-06-09 2021-06-07 0.660 46,000 +0 0.00% 30,360
2021-06-08 2021-06-04 0.660 46,000 +0 0.00% 30,360
2021-06-07 2021-06-03 0.670 46,000 +0 0.00% 30,820
2021-06-04 2021-06-02 0.670 46,000 +0 0.00% 30,820
2021-06-03 2021-06-01 0.670 46,000 +0 0.00% 30,820
2021-06-02 2021-05-31 0.670 46,000 +0 0.00% 30,820
2021-06-01 2021-05-28 0.670 46,000 +0 0.00% 30,820
2021-05-31 2021-05-27 0.670 46,000 +0 0.00% 30,820
2021-05-28 2021-05-26 0.660 46,000 +0 0.00% 30,360
2021-05-27 2021-05-25 0.640 46,000 +0 0.00% 29,440
2021-05-26 2021-05-24 0.670 46,000 +0 0.00% 30,820
2021-05-25 2021-05-21 0.640 46,000 +0 0.00% 29,440
2021-05-24 2021-05-20 0.650 46,000 +0 0.00% 29,900
2021-05-21 2021-05-18 0.640 46,000 +0 0.00% 29,440
2021-05-20 2021-05-17 0.650 46,000 +0 0.00% 29,900
2021-05-18 2021-05-14 0.640 46,000 +0 0.00% 29,440
2021-05-17 2021-05-13 0.670 46,000 +0 0.00% 30,820
2021-05-14 2021-05-12 0.680 46,000 +0 0.00% 31,280
2021-05-13 2021-05-11 0.660 46,000 +0 0.00% 30,360
2021-05-12 2021-05-10 0.680 46,000 +0 0.00% 31,280
2021-05-11 2021-05-07 0.660 46,000 +0 0.00% 30,360
2021-05-10 2021-05-06 0.660 46,000 +0 0.00% 30,360
2021-05-07 2021-05-05 0.680 46,000 +0 0.00% 31,280
2021-05-06 2021-05-04 0.670 46,000 +0 0.00% 30,820
2021-05-05 2021-05-03 0.680 46,000 +0 0.00% 31,280
2021-05-04 2021-04-30 0.650 46,000 +0 0.00% 29,900
2021-05-03 2021-04-29 0.650 46,000 +0 0.00% 29,900
2021-04-30 2021-04-28 0.640 46,000 +0 0.00% 29,440
2021-04-29 2021-04-27 0.660 46,000 +0 0.00% 30,360
2021-04-28 2021-04-26 0.660 46,000 +0 0.00% 30,360
2021-04-27 2021-04-23 0.670 46,000 +0 0.00% 30,820
2021-04-26 2021-04-22 0.670 46,000 +0 0.00% 30,820
2021-04-23 2021-04-21 0.670 46,000 +0 0.00% 30,820
2021-04-22 2021-04-20 0.670 46,000 +0 0.00% 30,820
2021-04-21 2021-04-19 0.670 46,000 +0 0.00% 30,820
2021-04-20 2021-04-16 0.690 46,000 +0 0.00% 31,740
2021-04-19 2021-04-15 0.660 46,000 +0 0.00% 30,360
2021-04-16 2021-04-14 0.650 46,000 +0 0.00% 29,900
2021-04-15 2021-04-13 0.650 46,000 +0 0.00% 29,900
2021-04-14 2021-04-12 0.650 46,000 +0 0.00% 29,900
2021-04-13 2021-04-09 0.670 46,000 +0 0.00% 30,820
2021-04-12 2021-04-08 0.660 46,000 +0 0.00% 30,360
2021-04-09 2021-04-07 0.660 46,000 +0 0.00% 30,360
2021-04-08 2021-04-01 0.700 46,000 +0 0.00% 32,200
2021-04-07 2021-03-31 0.690 46,000 +0 0.00% 31,740
2021-04-01 2021-03-30 0.640 46,000 +0 0.00% 29,440
2021-03-31 2021-03-29 0.660 46,000 +0 0.00% 30,360
2021-03-30 2021-03-26 0.640 46,000 +0 0.00% 29,440
2021-03-29 2021-03-25 0.640 46,000 +0 0.00% 29,440
2021-03-26 2021-03-24 0.650 46,000 +0 0.00% 29,900
2021-03-25 2021-03-23 0.670 46,000 +0 0.00% 30,820
2021-03-24 2021-03-22 0.700 46,000 +0 0.00% 32,200
2021-03-23 2021-03-19 0.670 46,000 +0 0.00% 30,820
2021-03-22 2021-03-18 0.670 46,000 +0 0.00% 30,820
2021-03-19 2021-03-17 0.670 46,000 +0 0.00% 30,820
2021-03-18 2021-03-16 0.680 46,000 +0 0.00% 31,280
2021-03-17 2021-03-15 0.680 46,000 +0 0.00% 31,280
2021-03-16 2021-03-12 0.690 46,000 +0 0.00% 31,740
2021-03-15 2021-03-11 0.690 46,000 +0 0.00% 31,740
2021-03-12 2021-03-10 0.690 46,000 +0 0.00% 31,740
2021-03-11 2021-03-09 0.710 46,000 +0 0.00% 32,660
2021-03-10 2021-03-08 0.700 46,000 +0 0.00% 32,200
2021-03-09 2021-03-05 0.710 46,000 +0 0.00% 32,660
2021-03-08 2021-03-04 0.710 46,000 +0 0.00% 32,660
2021-03-05 2021-03-03 0.710 46,000 +0 0.00% 32,660
2021-03-04 2021-03-02 0.700 46,000 +0 0.00% 32,200
2021-03-03 2021-03-01 0.700 46,000 +0 0.00% 32,200
2021-03-02 2021-02-26 0.680 46,000 +0 0.00% 31,280
2021-03-01 2021-02-25 0.670 46,000 +0 0.00% 30,820
2021-02-26 2021-02-24 0.710 46,000 +0 0.00% 32,660
2021-02-25 2021-02-23 0.730 46,000 +0 0.00% 33,580
2021-02-24 2021-02-22 0.770 46,000 +0 0.00% 35,420
2021-02-23 2021-02-19 0.790 46,000 +0 0.00% 36,340
2021-02-22 2021-02-18 0.800 46,000 +0 0.00% 36,800
2021-02-19 2021-02-17 0.800 46,000 +0 0.00% 36,800
2021-02-18 2021-02-16 0.820 46,000 +0 0.00% 37,720
2021-02-17 2021-02-11 0.850 46,000 +0 0.00% 39,100
2021-02-16 2021-02-09 0.860 46,000 +0 0.00% 39,560
2021-02-10 2021-02-08 0.860 46,000 +0 0.00% 39,560
2021-02-09 2021-02-05 0.870 46,000 +0 0.00% 40,020
2021-02-08 2021-02-04 0.860 46,000 +0 0.00% 39,560
2021-02-05 2021-02-03 0.860 46,000 +0 0.00% 39,560
2021-02-04 2021-02-02 0.880 46,000 +0 0.00% 40,480
2021-02-03 2021-02-01 0.860 46,000 +0 0.00% 39,560
2021-02-02 2021-01-29 0.880 46,000 +0 0.00% 40,480
2021-02-01 2021-01-28 0.870 46,000 +0 0.00% 40,020
2021-01-29 2021-01-27 0.860 46,000 +0 0.00% 39,560
2021-01-28 2021-01-26 0.870 46,000 +0 0.00% 40,020
2021-01-27 2021-01-25 0.870 46,000 +0 0.00% 40,020
2021-01-26 2021-01-22 0.870 46,000 +0 0.00% 40,020
2021-01-25 2021-01-21 0.860 46,000 +0 0.00% 39,560
2021-01-22 2021-01-20 0.880 46,000 +0 0.00% 40,480
2021-01-21 2021-01-19 0.880 46,000 +0 0.00% 40,480
2021-01-20 2021-01-18 0.900 46,000 +0 0.00% 41,400
2021-01-19 2021-01-15 0.880 46,000 +0 0.00% 40,480
2021-01-18 2021-01-14 0.890 46,000 +0 0.00% 40,940
2021-01-15 2021-01-13 0.900 46,000 +0 0.00% 41,400
2021-01-14 2021-01-12 0.880 46,000 +0 0.00% 40,480
2021-01-13 2021-01-11 0.890 46,000 +0 0.00% 40,940
2021-01-12 2021-01-08 0.900 46,000 +0 0.00% 41,400
2021-01-11 2021-01-07 0.900 46,000 +0 0.00% 41,400
2021-01-08 2021-01-06 0.910 46,000 +0 0.00% 41,860
2021-01-07 2021-01-05 0.900 46,000 +0 0.00% 41,400
2021-01-06 2021-01-04 0.900 46,000 +0 0.00% 41,400
2021-01-05 2020-12-31 0.910 46,000 +0 0.00% 41,860
2021-01-04 2020-12-29 0.920 46,000 +0 0.00% 42,320
2020-12-30 2020-12-28 0.920 46,000 +0 0.00% 42,320
2020-12-29 2020-12-24 0.920 46,000 +0 0.00% 42,320
2020-12-28 2020-12-22 0.920 46,000 +0 0.00% 42,320
2020-12-23 2020-12-21 0.930 46,000 +0 0.00% 42,780
2020-12-22 2020-12-18 0.940 46,000 +0 0.00% 43,240
2020-12-21 2020-12-17 0.940 46,000 +0 0.00% 43,240
2020-12-18 2020-12-16 0.940 46,000 +0 0.00% 43,240
2020-12-17 2020-12-15 0.940 46,000 +0 0.00% 43,240
2020-12-16 2020-12-14 0.930 46,000 +0 0.00% 42,780
2020-12-15 2020-12-11 0.930 46,000 +0 0.00% 42,780
2020-12-14 2020-12-10 0.930 46,000 +0 0.00% 42,780
2020-12-11 2020-12-09 0.930 46,000 +0 0.00% 42,780
2020-12-10 2020-12-08 0.940 46,000 +0 0.00% 43,240
2020-12-09 2020-12-07 0.940 46,000 +0 0.00% 43,240
2020-12-08 2020-12-04 0.940 46,000 +0 0.00% 43,240
2020-12-07 2020-12-03 0.960 46,000 +0 0.00% 44,160
2020-12-04 2020-12-02 0.960 46,000 +0 0.00% 44,160
2020-12-03 2020-12-01 0.920 46,000 +0 0.00% 42,320
2020-12-02 2020-11-30 0.920 46,000 +0 0.00% 42,320
2020-12-01 2020-11-27 0.940 46,000 +0 0.00% 43,240
2020-11-30 2020-11-26 0.920 46,000 +0 0.00% 42,320
2020-11-27 2020-11-25 0.930 46,000 +0 0.00% 42,780
2020-11-26 2020-11-24 0.910 46,000 +0 0.00% 41,860
2020-11-25 2020-11-23 0.930 46,000 +0 0.00% 42,780
2020-11-24 2020-11-20 0.920 46,000 +0 0.00% 42,320
2020-11-23 2020-11-19 0.960 46,000 +0 0.00% 44,160
2020-11-20 2020-11-18 0.950 46,000 +0 0.00% 43,700
2020-11-19 2020-11-17 0.930 46,000 +0 0.00% 42,780
2020-11-18 2020-11-16 0.940 46,000 +0 0.00% 43,240
2020-11-17 2020-11-13 0.930 46,000 +0 0.00% 42,780
2020-11-16 2020-11-12 0.920 46,000 +0 0.00% 42,320
2020-11-13 2020-11-11 0.940 46,000 +0 0.00% 43,240
2020-11-12 2020-11-10 0.940 46,000 +0 0.00% 43,240
2020-11-11 2020-11-09 0.960 46,000 +0 0.00% 44,160
2020-11-10 2020-11-06 0.950 46,000 +0 0.00% 43,700
2020-11-09 2020-11-05 0.930 46,000 +0 0.00% 42,780
2020-11-06 2020-11-04 0.940 46,000 +0 0.00% 43,240
2020-11-05 2020-11-03 0.930 46,000 +0 0.00% 42,780
2020-11-04 2020-11-02 0.920 46,000 +0 0.00% 42,320
2020-11-03 2020-10-30 0.950 46,000 +0 0.00% 43,700
2020-11-02 2020-10-29 0.960 46,000 +0 0.00% 44,160
2020-10-30 2020-10-28 0.940 46,000 +0 0.00% 43,240
2020-10-29 2020-10-27 0.940 46,000 +0 0.00% 43,240
2020-10-28 2020-10-23 0.930 46,000 +0 0.00% 42,780
2020-10-27 2020-10-22 0.990 46,000 +0 0.00% 45,540
2020-10-23 2020-10-21 0.990 46,000 +0 0.00% 45,540
2020-10-22 2020-10-20 0.960 46,000 +0 0.00% 44,160
2020-10-21 2020-10-19 0.960 46,000 +0 0.00% 44,160
2020-10-20 2020-10-16 0.980 46,000 +0 0.00% 45,080
2020-10-19 2020-10-15 0.980 46,000 +0 0.00% 45,080
2020-10-16 2020-10-14 0.980 46,000 +0 0.00% 45,080
2020-10-15 2020-10-12 0.970 46,000 +0 0.00% 44,620
2020-10-14 2020-10-09 0.960 46,000 +0 0.00% 44,160
2020-10-12 2020-10-08 0.940 46,000 +0 0.00% 43,240
2020-10-09 2020-10-07 0.920 46,000 +0 0.00% 42,320
2020-10-08 2020-10-06 0.960 46,000 +0 0.00% 44,160
2020-10-07 2020-10-05 0.970 46,000 +0 0.00% 44,620
2020-10-06 2020-09-30 0.970 46,000 +0 0.00% 44,620
2020-10-05 2020-09-29 0.960 46,000 +0 0.00% 44,160
2020-09-30 2020-09-28 0.940 46,000 +0 0.00% 43,240
2020-09-29 2020-09-25 0.910 46,000 +0 0.00% 41,860
2020-09-28 2020-09-24 0.940 46,000 +0 0.00% 43,240
2020-09-25 2020-09-23 0.940 46,000 +0 0.00% 43,240
2020-09-24 2020-09-22 0.960 46,000 +0 0.00% 44,160
2020-09-23 2020-09-21 0.940 46,000 +0 0.00% 43,240
2020-09-22 2020-09-18 0.920 46,000 +0 0.00% 42,320
2020-09-21 2020-09-17 0.960 46,000 +0 0.00% 44,160
2020-09-18 2020-09-16 0.930 46,000 +0 0.00% 42,780
2020-09-17 2020-09-15 0.950 46,000 +0 0.00% 43,700
2020-09-16 2020-09-14 0.930 46,000 +0 0.00% 42,780
2020-09-15 2020-09-11 0.920 46,000 +0 0.00% 42,320
2020-09-14 2020-09-10 0.950 46,000 +0 0.00% 43,700
2020-09-11 2020-09-09 0.970 46,000 +0 0.00% 44,620
2020-09-10 2020-09-08 0.970 46,000 +0 0.00% 44,620
2020-09-09 2020-09-07 0.970 46,000 +0 0.00% 44,620
2020-09-08 2020-09-04 0.970 46,000 +0 0.00% 44,620
2020-09-07 2020-09-03 0.990 46,000 +0 0.00% 45,540
2020-09-04 2020-09-02 0.980 46,000 +0 0.00% 45,080
2020-09-03 2020-09-01 1.010 46,000 +0 0.00% 46,460
2020-09-02 2020-08-31 1.020 46,000 +0 0.00% 46,920
2020-09-01 2020-08-28 0.970 46,000 +0 0.00% 44,620
2020-08-31 2020-08-27 1.000 46,000 +0 0.00% 46,000
2020-08-28 2020-08-26 0.990 46,000 +0 0.00% 45,540
2020-08-27 2020-08-25 0.990 46,000 +0 0.00% 45,540
2020-08-26 2020-08-24 1.030 46,000 +0 0.00% 47,380
2020-08-25 2020-08-21 1.000 46,000 +0 0.00% 46,000
2020-08-24 2020-08-20 0.970 46,000 +0 0.00% 44,620
2020-08-21 2020-08-19 0.980 46,000 +0 0.00% 45,080
2020-08-20 2020-08-18 0.960 46,000 +0 0.00% 44,160
2020-08-19 2020-08-17 0.940 46,000 +0 0.00% 43,240
2020-08-18 2020-08-14 0.940 46,000 +0 0.00% 43,240
2020-08-17 2020-08-13 0.940 46,000 +0 0.00% 43,240
2020-08-14 2020-08-12 0.950 46,000 +0 0.00% 43,700
2020-08-13 2020-08-11 0.950 46,000 +0 0.00% 43,700
2020-08-12 2020-08-10 0.940 46,000 +0 0.00% 43,240
2020-08-11 2020-08-07 0.940 46,000 +0 0.00% 43,240
2020-08-10 2020-08-06 0.970 46,000 +0 0.00% 44,620
2020-08-07 2020-08-05 0.980 46,000 +0 0.00% 45,080
2020-08-06 2020-08-04 0.950 46,000 +0 0.00% 43,700
2020-08-05 2020-08-03 0.950 46,000 +0 0.00% 43,700
2020-08-04 2020-07-31 0.950 46,000 +0 0.00% 43,700
2020-08-03 2020-07-30 0.920 46,000 +0 0.00% 42,320
2020-07-31 2020-07-29 0.930 46,000 +0 0.00% 42,780
2020-07-30 2020-07-28 0.920 46,000 +0 0.00% 42,320
2020-07-29 2020-07-27 0.940 46,000 +0 0.00% 43,240
2020-07-28 2020-07-24 0.940 46,000 +0 0.00% 43,240
2020-07-27 2020-07-23 0.950 46,000 +0 0.00% 43,700
2020-07-24 2020-07-22 0.950 46,000 +0 0.00% 43,700
2020-07-23 2020-07-21 0.950 46,000 +0 0.00% 43,700
2020-07-22 2020-07-20 0.930 46,000 +0 0.00% 42,780
2020-07-21 2020-07-17 0.930 46,000 +0 0.00% 42,780
2020-07-20 2020-07-16 0.910 46,000 +0 0.00% 41,860
2020-07-17 2020-07-15 0.940 46,000 +0 0.00% 43,240
2020-07-16 2020-07-14 0.960 46,000 +0 0.00% 44,160
2020-07-15 2020-07-13 0.970 46,000 +0 0.00% 44,620
2020-07-14 2020-07-10 0.960 46,000 +0 0.00% 44,160
2020-07-13 2020-07-09 0.940 46,000 +0 0.00% 43,240
2020-07-10 2020-07-08 0.940 46,000 +0 0.00% 43,240
2020-07-09 2020-07-07 0.980 46,000 +0 0.00% 45,080
2020-07-08 2020-07-06 0.970 46,000 +0 0.00% 44,620
2020-07-07 2020-07-03 0.960 46,000 +0 0.00% 44,160
2020-07-06 2020-07-02 0.960 46,000 +0 0.00% 44,160
2020-07-03 2020-06-30 0.970 46,000 +0 0.00% 44,620
2020-07-02 2020-06-29 0.940 46,000 +0 0.00% 43,240
2020-06-30 2020-06-26 0.940 46,000 +0 0.00% 43,240
2020-06-29 2020-06-24 0.970 46,000 +0 0.00% 44,620
2020-06-26 2020-06-23 0.940 46,000 +0 0.00% 43,240
2020-06-24 2020-06-22 0.950 46,000 +0 0.00% 43,700
2020-06-23 2020-06-19 0.960 46,000 +0 0.00% 44,160
2020-06-22 2020-06-18 0.960 46,000 +0 0.00% 44,160
2020-06-19 2020-06-17 0.970 46,000 +0 0.00% 44,620
2020-06-18 2020-06-16 0.970 46,000 +0 0.00% 44,620
2020-06-17 2020-06-15 0.970 46,000 +0 0.00% 44,620
2020-06-16 2020-06-12 0.980 46,000 +0 0.00% 45,080
2020-06-15 2020-06-11 0.960 46,000 +0 0.00% 44,160
2020-06-12 2020-06-10 0.960 46,000 +0 0.00% 44,160
2020-06-11 2020-06-09 0.960 46,000 +0 0.00% 44,160
2020-06-10 2020-06-08 0.960 46,000 +0 0.00% 44,160
2020-06-09 2020-06-05 0.980 46,000 +0 0.00% 45,080
2020-06-08 2020-06-04 0.950 46,000 +0 0.00% 43,700
2020-06-05 2020-06-03 0.970 46,000 +0 0.00% 44,620
2020-06-04 2020-06-02 1.000 46,000 +0 0.00% 46,000
2020-06-03 2020-06-01 1.000 46,000 +0 0.00% 46,000
2020-06-02 2020-05-29 1.000 46,000 +0 0.00% 46,000
2020-06-01 2020-05-28 1.000 46,000 +0 0.00% 46,000
2020-05-29 2020-05-27 1.000 46,000 +0 0.00% 46,000
2020-05-28 2020-05-26 1.000 46,000 +0 0.00% 46,000
2020-05-27 2020-05-25 1.000 46,000 +0 0.00% 46,000
2020-05-26 2020-05-22 1.000 46,000 +0 0.00% 46,000
2020-05-25 2020-05-21 1.000 46,000 +0 0.00% 46,000
2020-05-22 2020-05-20 1.020 46,000 +0 0.00% 46,920
2020-05-21 2020-05-19 1.020 46,000 +0 0.00% 46,920
2020-05-20 2020-05-18 1.000 46,000 +0 0.00% 46,000
2020-05-19 2020-05-15 1.020 46,000 +0 0.00% 46,920
2020-05-18 2020-05-14 1.030 46,000 +0 0.00% 47,380
2020-05-15 2020-05-13 1.000 46,000 +0 0.00% 46,000
2020-05-14 2020-05-12 1.010 46,000 +0 0.00% 46,460
2020-05-13 2020-05-11 1.000 46,000 +0 0.00% 46,000
2020-05-12 2020-05-08 1.040 46,000 +0 0.00% 47,840
2020-05-11 2020-05-07 1.060 46,000 +0 0.00% 48,760
2020-05-08 2020-05-06 1.060 46,000 +0 0.00% 48,760
2020-05-07 2020-05-05 1.060 46,000 +0 0.00% 48,760
2020-05-06 2020-05-04 1.060 46,000 +0 0.00% 48,760
2020-05-05 2020-04-29 1.060 46,000 +0 0.00% 48,760
2020-05-04 2020-04-28 1.060 46,000 +0 0.00% 48,760
2020-04-29 2020-04-27 1.060 46,000 +0 0.00% 48,760
2020-04-28 2020-04-24 1.060 46,000 +0 0.00% 48,760
2020-04-27 2020-04-23 1.070 46,000 +0 0.00% 49,220
2020-04-24 2020-04-22 1.050 46,000 +0 0.00% 48,300
2020-04-23 2020-04-21 1.080 46,000 +0 0.00% 49,680
2020-04-22 2020-04-20 1.120 46,000 +0 0.00% 51,520
2020-04-21 2020-04-17 1.100 46,000 +0 0.00% 50,600
2020-04-20 2020-04-16 1.150 46,000 +0 0.00% 52,900
2020-04-17 2020-04-15 1.160 46,000 +0 0.00% 53,360
2020-04-16 2020-04-14 1.150 46,000 +0 0.00% 52,900
2020-04-15 2020-04-09 1.140 46,000 +0 0.00% 52,440
2020-04-14 2020-04-08 1.100 46,000 +0 0.00% 50,600
2020-04-09 2020-04-07 0.970 46,000 +0 0.00% 44,620
2020-04-08 2020-04-06 1.020 46,000 +0 0.00% 46,920
2020-04-07 2020-04-03 1.000 46,000 +0 0.00% 46,000
2020-04-06 2020-04-02 1.040 46,000 +0 0.00% 47,840
2020-04-03 2020-04-01 1.050 46,000 +0 0.00% 48,300
2020-04-02 2020-03-31 1.050 46,000 +0 0.00% 48,300
2020-04-01 2020-03-30 1.080 46,000 +0 0.00% 49,680
2020-03-31 2020-03-27 1.070 46,000 +0 0.00% 49,220
2020-03-30 2020-03-26 1.070 46,000 +0 0.00% 49,220
2020-03-27 2020-03-25 1.080 46,000 +0 0.00% 49,680
2020-03-26 2020-03-24 1.060 46,000 +0 0.00% 48,760
2020-03-25 2020-03-23 1.060 46,000 +0 0.00% 48,760
2020-03-24 2020-03-20 1.090 46,000 +0 0.00% 50,140
2020-03-23 2020-03-19 1.100 46,000 +0 0.00% 50,600
2020-03-20 2020-03-18 1.060 46,000 +0 0.00% 48,760
2020-03-19 2020-03-17 1.060 46,000 +0 0.00% 48,760
2020-03-18 2020-03-16 1.080 46,000 +0 0.00% 49,680
2020-03-17 2020-03-13 1.070 46,000 +0 0.00% 49,220
2020-03-16 2020-03-12 1.070 46,000 +0 0.00% 49,220
2020-03-13 2020-03-11 1.080 46,000 +0 0.00% 49,680
2020-03-12 2020-03-10 1.100 46,000 +0 0.00% 50,600
2020-03-11 2020-03-09 1.100 46,000 +0 0.00% 50,600
2020-03-10 2020-03-06 1.140 46,000 +0 0.00% 52,440
2020-03-09 2020-03-05 1.140 46,000 +0 0.00% 52,440
2020-03-06 2020-03-04 1.140 46,000 +0 0.00% 52,440
2020-03-05 2020-03-03 1.140 46,000 +0 0.00% 52,440
2020-03-04 2020-03-02 1.130 46,000 +0 0.00% 51,980
2020-03-03 2020-02-28 1.130 46,000 +0 0.00% 51,980
2020-03-02 2020-02-27 1.110 46,000 +0 0.00% 51,060
2020-02-28 2020-02-26 1.130 46,000 +0 0.00% 51,980
2020-02-27 2020-02-25 1.130 46,000 +0 0.00% 51,980
2020-02-26 2020-02-24 1.140 46,000 +0 0.00% 52,440
2020-02-25 2020-02-21 1.140 46,000 +0 0.00% 52,440
2020-02-24 2020-02-20 1.150 46,000 +0 0.00% 52,900
2020-02-21 2020-02-19 1.140 46,000 +0 0.00% 52,440
2020-02-20 2020-02-18 1.140 46,000 +0 0.00% 52,440
2020-02-19 2020-02-17 1.140 46,000 +0 0.00% 52,440
2020-02-18 2020-02-14 1.150 46,000 +0 0.00% 52,900
2020-02-17 2020-02-13 1.150 46,000 +0 0.00% 52,900
2020-02-14 2020-02-12 1.150 46,000 +0 0.00% 52,900
2020-02-13 2020-02-11 1.160 46,000 +0 0.00% 53,360
2020-02-12 2020-02-10 1.150 46,000 +0 0.00% 52,900
2020-02-11 2020-02-07 1.140 46,000 +0 0.00% 52,440
2020-02-10 2020-02-06 1.150 46,000 +0 0.00% 52,900
2020-02-07 2020-02-05 1.160 46,000 +0 0.00% 53,360
2020-02-06 2020-02-04 1.160 46,000 +0 0.00% 53,360
2020-02-05 2020-02-03 1.140 46,000 +0 0.00% 52,440
2020-02-04 2020-01-31 1.160 46,000 +0 0.00% 53,360
2020-02-03 2020-01-30 1.120 46,000 +0 0.00% 51,520
2020-01-31 2020-01-29 1.130 46,000 +0 0.00% 51,980
2020-01-30 2020-01-24 1.180 46,000 +0 0.00% 54,280
2020-01-29 2020-01-22 1.140 46,000 +0 0.00% 52,440
2020-01-23 2020-01-21 1.140 46,000 +0 0.00% 52,440
2020-01-22 2020-01-20 1.140 46,000 +0 0.00% 52,440
2020-01-21 2020-01-17 1.140 46,000 +0 0.00% 52,440
2020-01-20 2020-01-16 1.140 46,000 +0 0.00% 52,440
2020-01-17 2020-01-15 1.150 46,000 +0 0.00% 52,900
2020-01-16 2020-01-14 1.140 46,000 +0 0.00% 52,440
2020-01-15 2020-01-13 1.170 46,000 +0 0.00% 53,820
2020-01-14 2020-01-10 1.210 46,000 +0 0.00% 55,660
2020-01-13 2020-01-09 1.180 46,000 +0 0.00% 54,280
2020-01-10 2020-01-08 1.210 46,000 +0 0.00% 55,660
2020-01-09 2020-01-07 1.200 46,000 +0 0.00% 55,200
2020-01-08 2020-01-06 1.260 46,000 +0 0.00% 57,960
2020-01-07 2020-01-03 1.260 46,000 +0 0.00% 57,960
2020-01-06 2020-01-02 1.210 46,000 +0 0.00% 55,660
2020-01-03 2019-12-31 1.260 46,000 +0 0.00% 57,960
2020-01-02 2019-12-27 1.160 46,000 +0 0.00% 53,360
2019-12-30 2019-12-24 1.160 46,000 +0 0.00% 53,360
2019-12-27 2019-12-20 1.160 46,000 +0 0.00% 53,360
2019-12-23 2019-12-19 1.150 46,000 +0 0.00% 52,900
2019-12-20 2019-12-18 1.140 46,000 +0 0.00% 52,440
2019-12-19 2019-12-17 1.140 46,000 +0 0.00% 52,440
2019-12-18 2019-12-16 1.140 46,000 +0 0.00% 52,440
2019-12-17 2019-12-13 1.160 46,000 +0 0.00% 53,360
2019-12-16 2019-12-12 1.160 46,000 +0 0.00% 53,360
2019-12-13 2019-12-11 1.160 46,000 +0 0.00% 53,360
2019-12-12 2019-12-10 1.170 46,000 +0 0.00% 53,820
2019-12-11 2019-12-09 1.170 46,000 +0 0.00% 53,820
2019-12-10 2019-12-06 1.190 46,000 +0 0.00% 54,740
2019-12-09 2019-12-05 1.170 46,000 +0 0.00% 53,820
2019-12-06 2019-12-04 1.200 46,000 +0 0.00% 55,200
2019-12-05 2019-12-03 1.200 46,000 +0 0.00% 55,200
2019-12-04 2019-12-02 1.200 46,000 +0 0.00% 55,200
2019-12-03 2019-11-29 1.200 46,000 +0 0.00% 55,200
2019-12-02 2019-11-28 1.230 46,000 +0 0.00% 56,580
2019-11-29 2019-11-27 1.230 46,000 +0 0.00% 56,580
2019-11-28 2019-11-26 1.230 46,000 +0 0.00% 56,580
2019-11-27 2019-11-25 1.230 46,000 +0 0.00% 56,580
2019-11-26 2019-11-22 1.210 46,000 +0 0.00% 55,660
2019-11-25 2019-11-21 1.210 46,000 +0 0.00% 55,660
2019-11-22 2019-11-20 1.210 46,000 +0 0.00% 55,660
2019-11-21 2019-11-19 1.210 46,000 +0 0.00% 55,660
2019-11-20 2019-11-18 1.200 46,000 +0 0.00% 55,200
2019-11-19 2019-11-15 1.210 46,000 +0 0.00% 55,660
2019-11-18 2019-11-14 1.270 46,000 +0 0.00% 58,420
2019-11-15 2019-11-13 1.250 46,000 +0 0.00% 57,500
2019-11-14 2019-11-12 1.260 46,000 +0 0.00% 57,960
2019-11-13 2019-11-11 1.270 46,000 +0 0.00% 58,420
2019-11-12 2019-11-08 1.270 46,000 +0 0.00% 58,420
2019-11-11 2019-11-07 1.270 46,000 +0 0.00% 58,420
2019-11-08 2019-11-06 1.280 46,000 +0 0.00% 58,880
2019-11-07 2019-11-05 1.280 46,000 +0 0.00% 58,880
2019-11-06 2019-11-04 1.280 46,000 +0 0.00% 58,880
2019-11-05 2019-11-01 1.280 46,000 +0 0.00% 58,880
2019-11-04 2019-10-31 1.270 46,000 +0 0.00% 58,420
2019-11-01 2019-10-30 1.280 46,000 +0 0.00% 58,880
2019-10-31 2019-10-29 1.270 46,000 +0 0.00% 58,420
2019-10-30 2019-10-28 1.290 46,000 +0 0.00% 59,340
2019-10-29 2019-10-25 1.280 46,000 +0 0.00% 58,880
2019-10-28 2019-10-24 1.290 46,000 +0 0.00% 59,340
2019-10-25 2019-10-23 1.280 46,000 +0 0.00% 58,880
2019-10-24 2019-10-22 1.260 46,000 +0 0.00% 57,960
2019-10-23 2019-10-21 1.270 46,000 +0 0.00% 58,420
2019-10-22 2019-10-18 1.280 46,000 +0 0.00% 58,880
2019-10-21 2019-10-17 1.270 46,000 +0 0.00% 58,420
2019-10-18 2019-10-16 1.280 46,000 +0 0.00% 58,880
2019-10-17 2019-10-15 1.360 46,000 +0 0.00% 62,560
2019-10-16 2019-10-14 1.300 46,000 +0 0.00% 59,800
2019-10-15 2019-10-11 1.300 46,000 +0 0.00% 59,800
2019-10-14 2019-10-10 1.280 46,000 +0 0.00% 58,880
2019-10-11 2019-10-09 1.280 46,000 +0 0.00% 58,880
2019-10-10 2019-10-08 1.300 46,000 +0 0.00% 59,800
2019-10-09 2019-10-04 1.290 46,000 +0 0.00% 59,340
2019-10-08 2019-10-03 1.290 46,000 +0 0.00% 59,340
2019-10-04 2019-10-02 1.300 46,000 +0 0.00% 59,800
2019-10-03 2019-09-30 1.290 46,000 +0 0.00% 59,340
2019-10-02 2019-09-27 1.320 46,000 +0 0.00% 60,720
2019-09-30 2019-09-26 1.330 46,000 +0 0.00% 61,180
2019-09-27 2019-09-25 1.330 46,000 +0 0.00% 61,180
2019-09-26 2019-09-24 1.310 46,000 +0 0.00% 60,260
2019-09-25 2019-09-23 1.300 46,000 +0 0.00% 59,800
2019-09-24 2019-09-20 1.300 46,000 +0 0.00% 59,800
2019-09-23 2019-09-19 1.290 46,000 +0 0.00% 59,340
2019-09-20 2019-09-18 1.300 46,000 +0 0.00% 59,800
2019-09-19 2019-09-17 1.300 46,000 +0 0.00% 59,800
2019-09-18 2019-09-16 1.310 46,000 +0 0.00% 60,260
2019-09-17 2019-09-13 1.330 46,000 +0 0.00% 61,180
2019-09-16 2019-09-12 1.310 46,000 +0 0.00% 60,260
2019-09-13 2019-09-11 1.300 46,000 +0 0.00% 59,800
2019-09-12 2019-09-10 1.280 46,000 +0 0.00% 58,880
2019-09-11 2019-09-09 1.280 46,000 +0 0.00% 58,880
2019-09-10 2019-09-06 1.250 46,000 +0 0.00% 57,500
2019-09-09 2019-09-05 1.280 46,000 +0 0.00% 58,880
2019-09-06 2019-09-04 1.260 46,000 +0 0.00% 57,960
2019-09-05 2019-09-03 1.250 46,000 +0 0.00% 57,500
2019-09-04 2019-09-02 1.240 46,000 +0 0.00% 57,040
2019-09-03 2019-08-30 1.290 46,000 +0 0.00% 59,340
2019-09-02 2019-08-29 1.290 46,000 +0 0.00% 59,340
2019-08-30 2019-08-28 1.290 46,000 +0 0.00% 59,340
2019-08-29 2019-08-27 1.320 46,000 +0 0.00% 60,720
2019-08-28 2019-08-26 1.330 46,000 +0 0.00% 61,180
2019-08-27 2019-08-23 1.330 46,000 +0 0.00% 61,180
2019-08-26 2019-08-22 1.330 46,000 +0 0.00% 61,180
2019-08-23 2019-08-21 1.330 46,000 +0 0.00% 61,180
2019-08-22 2019-08-20 1.390 46,000 +0 0.00% 63,940
2019-08-21 2019-08-19 1.390 46,000 +0 0.00% 63,940
2019-08-20 2019-08-16 1.390 46,000 +0 0.00% 63,940
2019-08-19 2019-08-15 1.390 46,000 +0 0.00% 63,940
2019-08-16 2019-08-14 1.390 46,000 +0 0.00% 63,940
2019-08-15 2019-08-13 1.400 46,000 +0 0.00% 64,400
2019-08-14 2019-08-12 1.410 46,000 +0 0.00% 64,860
2019-08-13 2019-08-09 1.390 46,000 +0 0.00% 63,940
2019-08-12 2019-08-08 1.450 46,000 +0 0.00% 66,700
2019-08-09 2019-08-07 1.450 46,000 +0 0.00% 66,700
2019-08-08 2019-08-06 1.480 46,000 +0 0.00% 68,080
2019-08-07 2019-08-05 1.480 46,000 +0 0.00% 68,080
2019-08-06 2019-08-02 1.480 46,000 +0 0.00% 68,080
2019-08-05 2019-08-01 1.480 46,000 +0 0.00% 68,080
2019-08-02 2019-07-31 1.490 46,000 +0 0.00% 68,540
2019-08-01 2019-07-30 1.490 46,000 +0 0.00% 68,540
2019-07-31 2019-07-29 1.480 46,000 +0 0.00% 68,080
2019-07-30 2019-07-26 1.490 46,000 +0 0.00% 68,540
2019-07-29 2019-07-25 1.490 46,000 +0 0.00% 68,540
2019-07-26 2019-07-24 1.510 46,000 +0 0.00% 69,460
2019-07-25 2019-07-23 1.500 46,000 +0 0.00% 69,000
2019-07-24 2019-07-22 1.490 46,000 +0 0.00% 68,540
2019-07-23 2019-07-19 1.490 46,000 +0 0.00% 68,540
2019-07-22 2019-07-18 1.490 46,000 +0 0.00% 68,540
2019-07-19 2019-07-17 1.540 46,000 +0 0.00% 70,840
2019-07-18 2019-07-16 1.490 46,000 +0 0.00% 68,540
2019-07-17 2019-07-15 1.510 46,000 +0 0.00% 69,460
2019-07-16 2019-07-12 1.520 46,000 +0 0.00% 69,920
2019-07-15 2019-07-11 1.520 46,000 +0 0.00% 69,920
2019-07-12 2019-07-10 1.490 46,000 +0 0.00% 68,540
2019-07-11 2019-07-09 1.520 46,000 +0 0.00% 69,920
2019-07-10 2019-07-08 1.520 46,000 +0 0.00% 69,920
2019-07-09 2019-07-05 1.530 46,000 +0 0.00% 70,380
2019-07-08 2019-07-04 1.540 46,000 +0 0.00% 70,840
2019-07-05 2019-07-03 1.510 46,000 +0 0.00% 69,460
2019-07-04 2019-07-02 1.520 46,000 +0 0.00% 69,920
2019-07-03 2019-06-28 1.530 46,000 +0 0.00% 70,380
2019-07-02 2019-06-27 1.540 46,000 +0 0.00% 70,840
2019-06-28 2019-06-26 1.520 46,000 +0 0.00% 69,920
2019-06-27 2019-06-25 1.510 46,000 +0 0.00% 69,460
2019-06-26 2019-06-24 1.550 46,000 +0 0.00% 71,300
2019-06-25 2019-06-21 1.550 46,000 +0 0.00% 71,300
2019-06-24 2019-06-20 1.550 46,000 +0 0.00% 71,300
2019-06-21 2019-06-19 1.570 46,000 +0 0.00% 72,220
2019-06-20 2019-06-18 1.550 46,000 +0 0.00% 71,300
2019-06-19 2019-06-17 1.560 46,000 +0 0.00% 71,760
2019-06-18 2019-06-14 1.580 46,000 +0 0.00% 72,680
2019-06-17 2019-06-13 1.550 46,000 +0 0.00% 71,300
2019-06-14 2019-06-12 1.550 46,000 +0 0.00% 71,300
2019-06-13 2019-06-11 1.580 46,000 +0 0.00% 72,680
2019-06-12 2019-06-10 1.590 46,000 +0 0.00% 73,140
2019-06-11 2019-06-06 1.580 46,000 +0 0.00% 72,680
2019-06-10 2019-06-05 1.590 46,000 +0 0.00% 73,140
2019-06-06 2019-06-04 1.580 46,000 +0 0.00% 72,680
2019-06-05 2019-06-03 1.590 46,000 +0 0.00% 73,140
2019-06-04 2019-05-31 1.600 46,000 +0 0.00% 73,600
2019-06-03 2019-05-30 1.600 46,000 +0 0.00% 73,600
2019-05-31 2019-05-29 1.610 46,000 +0 0.00% 74,060
2019-05-30 2019-05-28 1.630 46,000 +0 0.00% 74,980
2019-05-29 2019-05-27 1.550 46,000 +0 0.00% 71,300
2019-05-28 2019-05-24 1.550 46,000 +0 0.00% 71,300
2019-05-27 2019-05-23 1.550 46,000 +0 0.00% 71,300
2019-05-24 2019-05-22 1.650 46,000 +0 0.00% 75,900
2019-05-23 2019-05-21 1.660 46,000 +0 0.00% 76,360
2019-05-22 2019-05-20 1.680 46,000 +0 0.00% 77,280
2019-05-21 2019-05-17 1.670 46,000 +0 0.00% 76,820
2019-05-20 2019-05-16 1.670 46,000 +0 0.00% 76,820
2019-05-17 2019-05-15 1.680 46,000 +0 0.00% 77,280
2019-05-16 2019-05-14 1.690 46,000 +0 0.00% 77,740
2019-05-15 2019-05-10 1.610 46,000 +0 0.00% 74,060
2019-05-14 2019-05-09 1.480 46,000 +0 0.00% 68,080
2019-05-10 2019-05-08 1.480 46,000 +0 0.00% 68,080
2019-05-09 2019-05-07 1.490 46,000 +0 0.00% 68,540
2019-05-08 2019-05-06 1.490 46,000 +0 0.00% 68,540
2019-05-07 2019-05-03 1.500 46,000 +0 0.00% 69,000
2019-05-06 2019-05-02 1.500 46,000 +0 0.00% 69,000
2019-05-03 2019-04-30 1.500 46,000 +0 0.00% 69,000
2019-05-02 2019-04-29 1.510 46,000 +0 0.00% 69,460
2019-04-30 2019-04-26 1.530 46,000 +0 0.00% 70,380
2019-04-29 2019-04-25 1.500 46,000 +0 0.00% 69,000
2019-04-26 2019-04-24 1.530 46,000 +0 0.00% 70,380
2019-04-25 2019-04-23 1.560 46,000 +0 0.00% 71,760
2019-04-24 2019-04-18 1.550 46,000 +0 0.00% 71,300
2019-04-23 2019-04-17 1.580 46,000 +0 0.00% 72,680
2019-04-18 2019-04-16 1.590 46,000 +0 0.00% 73,140
2019-04-17 2019-04-15 1.600 46,000 +0 0.00% 73,600
2019-04-16 2019-04-12 1.580 46,000 +0 0.00% 72,680
2019-04-15 2019-04-11 1.570 46,000 +0 0.00% 72,220
2019-04-12 2019-04-10 1.600 46,000 +0 0.00% 73,600
2019-04-11 2019-04-09 1.600 46,000 +0 0.00% 73,600
2019-04-10 2019-04-08 1.600 46,000 +0 0.00% 73,600
2019-04-09 2019-04-04 1.620 46,000 +0 0.00% 74,520
2019-04-08 2019-04-03 1.600 46,000 +0 0.00% 73,600
2019-04-04 2019-04-02 1.570 46,000 +0 0.00% 72,220
2019-04-03 2019-04-01 1.600 46,000 +0 0.00% 73,600
2019-04-02 2019-03-29 1.590 46,000 +0 0.00% 73,140
2019-04-01 2019-03-28 1.620 46,000 +0 0.00% 74,520
2019-03-29 2019-03-27 1.620 46,000 +0 0.00% 74,520
2019-03-28 2019-03-26 1.630 46,000 +0 0.00% 74,980
2019-03-27 2019-03-25 1.650 46,000 +0 0.00% 75,900
2019-03-26 2019-03-22 1.660 46,000 +0 0.00% 76,360
2019-03-25 2019-03-21 1.660 46,000 +0 0.00% 76,360
2019-03-22 2019-03-20 1.660 46,000 +0 0.00% 76,360
2019-03-21 2019-03-19 1.650 46,000 +0 0.00% 75,900
2019-03-20 2019-03-18 1.650 46,000 +0 0.00% 75,900
2019-03-19 2019-03-15 1.640 46,000 +0 0.00% 75,440
2019-03-18 2019-03-14 1.600 46,000 +0 0.00% 73,600
2019-03-15 2019-03-13 1.630 46,000 +0 0.00% 74,980
2019-03-14 2019-03-12 1.600 46,000 +0 0.00% 73,600
2019-03-13 2019-03-11 1.640 46,000 +0 0.00% 75,440
2019-03-12 2019-03-08 1.680 46,000 +0 0.00% 77,280
2019-03-11 2019-03-07 1.690 46,000 +0 0.00% 77,740
2019-03-08 2019-03-06 1.680 46,000 +0 0.00% 77,280
2019-03-07 2019-03-05 1.670 46,000 +0 0.00% 76,820
2019-03-06 2019-03-04 1.670 46,000 +0 0.00% 76,820
2019-03-05 2019-03-01 1.660 46,000 +0 0.00% 76,360
2019-03-04 2019-02-28 1.650 46,000 +0 0.00% 75,900
2019-03-01 2019-02-27 1.660 46,000 +0 0.00% 76,360
2019-02-28 2019-02-26 1.650 46,000 +0 0.00% 75,900
2019-02-27 2019-02-25 1.660 46,000 +0 0.00% 76,360
2019-02-26 2019-02-22 1.640 46,000 +0 0.00% 75,440
2019-02-25 2019-02-21 1.650 46,000 +0 0.00% 75,900
2019-02-22 2019-02-20 1.660 46,000 +0 0.00% 76,360
2019-02-21 2019-02-19 1.660 46,000 +0 0.00% 76,360
2019-02-20 2019-02-18 1.690 46,000 +0 0.00% 77,740
2019-02-19 2019-02-15 1.650 46,000 +0 0.00% 75,900
2019-02-18 2019-02-14 1.660 46,000 +0 0.00% 76,360
2019-02-15 2019-02-13 1.660 46,000 +0 0.00% 76,360
2019-02-14 2019-02-12 1.660 46,000 +0 0.00% 76,360
2019-02-13 2019-02-11 1.680 46,000 +0 0.00% 77,280
2019-02-12 2019-02-08 1.680 46,000 +0 0.00% 77,280
2019-02-11 2019-02-04 1.680 46,000 +0 0.00% 77,280
2019-02-08 2019-01-31 1.620 46,000 +0 0.00% 74,520
2019-02-01 2019-01-30 1.630 46,000 +0 0.00% 74,980
2019-01-31 2019-01-29 1.620 46,000 +0 0.00% 74,520
2019-01-30 2019-01-28 1.620 46,000 +0 0.00% 74,520
2019-01-29 2019-01-25 1.610 46,000 +0 0.00% 74,060
2019-01-28 2019-01-24 1.620 46,000 +0 0.00% 74,520
2019-01-25 2019-01-23 1.570 46,000 +0 0.00% 72,220
2019-01-24 2019-01-22 1.540 46,000 +0 0.00% 70,840
2019-01-23 2019-01-21 1.650 46,000 +0 0.00% 75,900
2019-01-22 2019-01-18 1.700 46,000 +0 0.00% 78,200
2019-01-21 2019-01-17 1.680 46,000 +0 0.00% 77,280
2019-01-18 2019-01-16 1.620 46,000 +0 0.00% 74,520
2019-01-17 2019-01-15 1.580 46,000 +0 0.00% 72,680
2019-01-16 2019-01-14 1.520 46,000 +0 0.00% 69,920
2019-01-15 2019-01-11 1.480 46,000 +0 0.00% 68,080
2019-01-14 2019-01-10 1.470 46,000 +0 0.00% 67,620
2019-01-11 2019-01-09 1.480 46,000 +0 0.00% 68,080
2019-01-10 2019-01-08 1.490 46,000 +0 0.00% 68,540
2019-01-09 2019-01-07 1.500 46,000 +0 0.00% 69,000
2019-01-08 2019-01-04 1.500 46,000 +0 0.00% 69,000
2019-01-07 2019-01-03 1.490 46,000 +0 0.00% 68,540
2019-01-04 2019-01-02 1.610 46,000 +0 0.00% 74,060
2019-01-03 2018-12-31 1.530 46,000 +0 0.00% 70,380
2019-01-02 2018-12-27 1.500 46,000 +0 0.00% 69,000
2018-12-28 2018-12-24 1.500 46,000 +0 0.00% 69,000
2018-12-27 2018-12-20 1.490 46,000 +0 0.00% 68,540
2018-12-21 2018-12-19 1.500 46,000 +0 0.00% 69,000
2018-12-20 2018-12-18 1.550 46,000 +0 0.00% 71,300
2018-12-19 2018-12-17 1.580 46,000 +0 0.00% 72,680
2018-12-18 2018-12-14 1.620 46,000 +0 0.00% 74,520
2018-12-17 2018-12-13 1.630 46,000 +0 0.00% 74,980
2018-12-14 2018-12-12 1.640 46,000 +0 0.00% 75,440
2018-12-13 2018-12-11 1.670 46,000 +0 0.00% 76,820
2018-12-12 2018-12-10 1.680 46,000 +0 0.00% 77,280
2018-12-11 2018-12-07 1.650 46,000 +0 0.00% 75,900
2018-12-10 2018-12-06 1.640 46,000 +0 0.00% 75,440
2018-12-07 2018-12-05 1.670 46,000 +0 0.00% 76,820
2018-12-06 2018-12-04 1.740 46,000 +0 0.00% 80,040
2018-12-05 2018-12-03 1.740 46,000 +0 0.00% 80,040
2018-12-04 2018-11-30 1.740 46,000 +0 0.00% 80,040
2018-12-03 2018-11-29 1.740 46,000 +0 0.00% 80,040
2018-11-30 2018-11-28 1.740 46,000 +0 0.00% 80,040
2018-11-29 2018-11-27 1.740 46,000 +0 0.00% 80,040
2018-11-28 2018-11-26 1.790 46,000 +0 0.00% 82,340
2018-11-27 2018-11-23 1.840 46,000 +0 0.00% 84,640
2018-11-26 2018-11-22 1.770 46,000 +0 0.00% 81,420
2018-11-23 2018-11-21 1.790 46,000 +0 0.00% 82,340
2018-11-22 2018-11-20 1.800 46,000 +0 0.00% 82,800
2018-11-21 2018-11-19 1.800 46,000 +0 0.00% 82,800
2018-11-20 2018-11-16 1.790 46,000 +0 0.00% 82,340
2018-11-19 2018-11-15 1.770 46,000 +0 0.00% 81,420
2018-11-16 2018-11-14 1.750 46,000 +0 0.00% 80,500
2018-11-15 2018-11-13 1.780 46,000 +0 0.00% 81,880
2018-11-14 2018-11-12 1.780 46,000 +0 0.00% 81,880
2018-11-13 2018-11-09 1.810 46,000 +0 0.00% 83,260
2018-11-12 2018-11-08 1.770 46,000 +0 0.00% 81,420
2018-11-09 2018-11-07 1.770 46,000 +0 0.00% 81,420
2018-11-08 2018-11-06 1.740 46,000 +0 0.00% 80,040
2018-11-07 2018-11-05 1.640 46,000 +0 0.00% 75,440
2018-11-06 2018-11-02 1.670 46,000 +0 0.00% 76,820
2018-11-05 2018-11-01 1.680 46,000 +0 0.00% 77,280
2018-11-02 2018-10-31 1.700 46,000 +0 0.00% 78,200
2018-11-01 2018-10-30 1.680 46,000 +0 0.00% 77,280
2018-10-31 2018-10-29 1.660 46,000 +0 0.00% 76,360
2018-10-30 2018-10-26 1.610 46,000 +0 0.00% 74,060
2018-10-29 2018-10-25 1.550 46,000 +0 0.00% 71,300
2018-10-26 2018-10-24 1.550 46,000 +0 0.00% 71,300
2018-10-25 2018-10-23 1.590 46,000 +0 0.00% 73,140
2018-10-24 2018-10-22 1.600 46,000 +0 0.00% 73,600
2018-10-23 2018-10-19 1.590 46,000 +0 0.00% 73,140
2018-10-22 2018-10-18 1.590 46,000 +0 0.00% 73,140
2018-10-19 2018-10-16 1.600 46,000 +0 0.00% 73,600
2018-10-18 2018-10-15 1.580 46,000 +0 0.00% 72,680
2018-10-16 2018-10-12 1.600 46,000 +0 0.00% 73,600
2018-10-15 2018-10-11 1.600 46,000 +0 0.00% 73,600
2018-10-12 2018-10-10 1.690 46,000 +0 0.00% 77,740
2018-10-11 2018-10-09 1.690 46,000 +0 0.00% 77,740
2018-10-10 2018-10-08 1.690 46,000 +0 0.00% 77,740
2018-10-09 2018-10-05 1.700 46,000 +0 0.00% 78,200
2018-10-08 2018-10-04 1.710 46,000 +0 0.00% 78,660
2018-10-05 2018-10-03 1.700 46,000 +0 0.00% 78,200
2018-10-04 2018-10-02 1.710 46,000 +0 0.00% 78,660
2018-10-03 2018-09-28 1.750 46,000 +0 0.00% 80,500
2018-10-02 2018-09-27 1.790 46,000 +0 0.00% 82,340
2018-09-28 2018-09-26 1.850 46,000 +0 0.00% 85,100
2018-09-27 2018-09-24 1.880 46,000 +0 0.00% 86,480
2018-09-26 2018-09-21 1.900 46,000 +0 0.00% 87,400
2018-09-24 2018-09-20 1.900 46,000 +0 0.00% 87,400
2018-09-21 2018-09-19 1.830 46,000 +0 0.00% 84,180
2018-09-20 2018-09-18 1.880 46,000 +0 0.00% 86,480
2018-09-19 2018-09-17 1.890 46,000 +0 0.00% 86,940
2018-09-18 2018-09-14 1.900 46,000 +0 0.00% 87,400
2018-09-17 2018-09-13 1.840 46,000 +0 0.00% 84,640
2018-09-14 2018-09-12 1.660 46,000 +0 0.00% 76,360
2018-09-13 2018-09-11 1.590 46,000 +0 0.00% 73,140
2018-09-12 2018-09-10 1.590 46,000 +0 0.00% 73,140
2018-09-11 2018-09-07 1.570 46,000 +0 0.00% 72,220
2018-09-10 2018-09-06 1.570 46,000 +0 0.00% 72,220
2018-09-07 2018-09-05 1.590 46,000 +0 0.00% 73,140
2018-09-06 2018-09-04 1.600 46,000 +0 0.00% 73,600
2018-09-05 2018-09-03 1.620 46,000 +0 0.00% 74,520
2018-09-04 2018-08-31 1.580 46,000 +0 0.00% 72,680
2018-09-03 2018-08-30 1.550 46,000 +0 0.00% 71,300
2018-08-31 2018-08-29 1.680 46,000 +0 0.00% 77,280
2018-08-30 2018-08-28 1.670 46,000 +0 0.00% 76,820
2018-08-29 2018-08-27 1.630 46,000 +0 0.00% 74,980
2018-08-28 2018-08-24 1.520 46,000 +0 0.00% 69,920
2018-08-27 2018-08-23 1.430 46,000 +0 0.00% 65,780
2018-08-24 2018-08-22 1.400 46,000 +0 0.00% 64,400
2018-08-23 2018-08-21 1.300 46,000 +0 0.00% 59,800
2018-08-22 2018-08-20 1.240 46,000 +0 0.00% 57,040
2018-08-21 2018-08-17 1.200 46,000 +0 0.00% 55,200
2018-08-20 2018-08-16 1.160 46,000 +0 0.00% 53,360
2018-08-17 2018-08-15 1.170 46,000 +0 0.00% 53,820
2018-08-16 2018-08-14 1.240 46,000 +0 0.00% 57,040
2018-08-15 2018-08-13 1.300 46,000 +0 0.00% 59,800
2018-08-14 2018-08-10 1.390 46,000 +0 0.00% 63,940
2018-08-13 2018-08-09 1.300 46,000 +0 0.00% 59,800
2018-08-10 2018-08-08 1.290 46,000 +0 0.00% 59,340
2018-08-09 2018-08-07 1.330 46,000 +0 0.00% 61,180
2018-08-08 2018-08-06 1.350 46,000 +0 0.00% 62,100
2018-08-07 2018-08-03 1.400 46,000 +0 0.00% 64,400
2018-08-06 2018-08-02 1.420 46,000 +0 0.00% 65,320
2018-08-03 2018-08-01 1.440 46,000 +0 0.00% 66,240
2018-08-02 2018-07-31 1.440 46,000 +0 0.00% 66,240
2018-08-01 2018-07-30 1.430 46,000 +0 0.00% 65,780
2018-07-31 2018-07-27 1.450 46,000 +0 0.00% 66,700
2018-07-30 2018-07-26 1.440 46,000 +0 0.00% 66,240
2018-07-27 2018-07-25 1.440 46,000 +0 0.00% 66,240
2018-07-26 2018-07-24 1.430 46,000 +0 0.00% 65,780
2018-07-25 2018-07-23 1.470 46,000 +0 0.00% 67,620
2018-07-24 2018-07-20 1.450 46,000 +0 0.00% 66,700
2018-07-23 2018-07-19 1.480 46,000 +0 0.00% 68,080
2018-07-20 2018-07-18 1.480 46,000 +0 0.00% 68,080
2018-07-19 2018-07-17 1.470 46,000 +0 0.00% 67,620
2018-07-18 2018-07-16 1.510 46,000 +0 0.00% 69,460
2018-07-17 2018-07-13 1.450 46,000 +0 0.00% 66,700
2018-07-16 2018-07-12 1.460 46,000 +0 0.00% 67,160
2018-07-13 2018-07-11 1.440 46,000 +0 0.00% 66,240
2018-07-12 2018-07-10 1.490 46,000 +0 0.00% 68,540
2018-07-11 2018-07-09 1.520 46,000 +0 0.00% 69,920
2018-07-10 2018-07-06 1.400 46,000 +0 0.00% 64,400
2018-07-09 2018-07-05 1.510 46,000 -52,000 0.00% 69,460
2018-07-06 2018-07-04 1.560 98,000 +16,000 0.00% 152,880
2018-07-05 2018-07-03 1.730 82,000 +36,000 0.00% 141,860
2015-06-04 2015-06-02 1.700 46,000 -30,000 0.00% 78,200
2015-06-01 2015-05-28 1.610 76,000 -10,000 0.00% 122,360
2015-05-28 2015-05-26 1.732 86,000 +10,000 0.00% 148,912
2015-05-27 2015-05-22 1.639 76,000 -3,560 0.00% 124,547
2015-05-26 2015-05-21 1.649 79,560 -5,821 0.00% 131,201
2015-05-22 2015-05-20 1.701 85,381 -7,762 0.00% 145,200
2015-05-20 2015-05-18 1.690 93,143 +7,762 0.00% 157,440
2015-05-13 2015-05-11 1.598 85,381 +7,762 0.00% 136,400
2015-05-12 2015-05-08 1.567 77,619 +3,881 0.00% 121,600
2015-05-07 2015-05-05 1.659 73,738 -5,822 0.00% 122,360
2015-04-30 2015-04-28 1.721 79,560 +34,929 0.00% 136,941
2015-04-29 2015-04-27 1.732 44,631 -38,809 0.00% 77,280
2015-04-20 2015-04-16 1.464 83,440 -29,108 0.00% 122,119
2015-04-17 2015-04-15 1.474 112,548 +29,108 0.01% 165,881
2015-03-12 2015-03-10 1.123 83,440 -19,405 0.00% 93,739
2014-08-08 2014-08-06 1.340 102,845 -19,405 0.00% 137,800
2014-08-07 2014-08-05 1.360 122,250 +19,405 0.01% 166,320
2014-05-28 2014-05-26 1.063 102,845 +5,142 0.00% 109,347
2014-01-23 2014-01-21 1.096 97,703 -7,374 0.00% 107,060
2014-01-10 2014-01-08 1.150 105,077 -5,530 0.00% 120,840
2014-01-06 2014-01-02 1.172 110,607 +5,530 0.01% 129,600
2013-05-29 2013-05-27 1.467 105,077 +4,042 0.00% 154,128
2013-03-01 2013-02-27 1.512 101,035 +17,725 0.00% 152,759
2013-01-25 2013-01-23 1.760 83,310 -26,588 0.00% 146,640
2013-01-14 2013-01-10 1.941 109,898 +26,588 0.01% 213,280
2012-05-22 2012-05-18 1.830 83,310 +2,653 0.00% 152,435
2012-02-22 2012-02-20 2.249 80,657 +17,161 0.00% 181,421
2012-02-13 2012-02-09 2.273 63,496 -25,741 0.00% 144,301
2012-02-10 2012-02-08 2.249 89,237 -17,161 0.00% 200,720
2011-12-05 2011-12-01 1.993 106,398 +17,161 0.01% 212,040
2011-10-21 2011-10-19 2.098 89,237 +17,161 0.00% 187,200
2011-05-20 2011-05-18 3.158 72,076 +8,580 0.00% 227,639
2011-04-29 2011-04-27 3.570 63,496 +2,145 0.00% 226,700
2011-03-22 2011-03-18 3.594 61,351 -8,290 0.00% 220,522
2011-03-18 2011-03-16 3.775 69,641 -24,872 0.00% 262,919
2011-03-11 2011-03-09 3.703 94,513 -16,581 0.01% 349,980
2011-03-07 2011-03-03 3.594 111,094 -48,086 0.01% 399,319
2011-03-02 2011-02-28 3.389 159,180 -16,581 0.01% 539,521
2011-02-10 2011-02-08 3.221 175,761 +16,581 0.01% 566,040
2011-01-19 2011-01-17 3.401 159,180 -9,949 0.01% 541,441
2011-01-10 2011-01-06 3.462 169,129 -16,581 0.01% 585,481
2010-12-03 2010-12-01 2.979 185,710 +9,949 0.01% 553,281
2010-12-01 2010-11-29 2.979 175,761 +16,581 0.01% 523,640
2010-10-29 2010-10-27 3.184 159,180 +8,291 0.01% 506,880
2010-10-19 2010-10-15 3.293 150,889 -29,846 0.01% 496,859
2010-09-24 2010-09-21 3.015 180,735 -16,582 0.01% 544,999
2010-09-22 2010-09-20 3.003 197,317 -4,974 0.01% 592,621
2010-09-21 2010-09-17 2.907 202,291 +16,581 0.01% 588,040
2010-08-13 2010-08-11 2.702 185,710 -24,872 0.01% 501,760
2010-07-27 2010-07-23 2.798 210,582 -9,948 0.01% 589,281
2010-07-22 2010-07-20 2.617 220,530 +16,581 0.01% 577,219
2010-06-10 2010-06-08 2.629 203,949 -8,291 0.01% 536,280
2010-06-07 2010-06-03 2.726 212,240 +4,975 0.01% 578,561
2010-05-18 2010-05-14 3.181 207,265 +8,425 0.01% 659,300
2010-05-04 2010-04-30 3.470 198,840 -7,954 0.01% 690,000
2010-05-03 2010-04-29 3.395 206,794 +15,908 0.01% 702,001
2010-04-27 2010-04-23 3.546 190,886 -4,773 0.01% 676,799
2010-04-26 2010-04-22 3.583 195,659 +4,773 0.01% 701,102
2010-04-21 2010-04-19 3.558 190,886 -7,954 0.01% 679,199
2010-04-15 2010-04-13 3.759 198,840 -3,181 0.01% 747,500
2010-04-14 2010-04-12 3.872 202,021 +3,181 0.01% 782,318
2010-04-13 2010-04-09 3.810 198,840 -7,954 0.01% 757,500
2010-04-12 2010-04-08 3.784 206,794 -1,590 0.01% 782,602
2010-04-09 2010-04-07 3.709 208,384 +7,953 0.01% 772,899
2010-04-01 2010-03-30 3.608 200,431 +4,772 0.01% 723,241
2010-03-29 2010-03-25 3.483 195,659 -7,953 0.01% 681,422
2010-03-26 2010-03-24 3.483 203,612 +17,498 0.01% 709,119
2010-03-17 2010-03-15 3.810 186,114 -7,954 0.01% 709,019
2010-03-12 2010-03-10 3.910 194,068 +7,954 0.01% 758,841
2010-03-09 2010-03-05 4.023 186,114 -7,954 0.01% 748,799
2010-03-08 2010-03-04 3.885 194,068 -6,363 0.01% 753,961
2010-03-05 2010-03-03 3.935 200,431 -15,907 0.01% 788,761
2010-03-04 2010-03-02 3.810 216,338 +15,907 0.01% 824,160
2010-03-02 2010-02-26 3.797 200,431 -1,590 0.01% 761,041
2010-02-26 2010-02-24 3.684 202,021 -23,861 0.01% 744,218
2010-02-11 2010-02-09 3.244 225,882 -15,907 0.01% 732,719
2010-01-29 2010-01-27 3.458 241,789 +23,860 0.02% 835,998
2010-01-27 2010-01-25 3.885 217,929 +7,954 0.02% 846,661
2010-01-26 2010-01-22 3.872 209,975 -1,591 0.01% 813,120
2010-01-25 2010-01-21 3.860 211,566 +7,954 0.01% 816,621
2010-01-22 2010-01-20 4.048 203,612 +1,591 0.01% 824,319
2010-01-21 2010-01-19 4.149 202,021 +15,907 0.01% 838,198
2010-01-20 2010-01-18 3.960 186,114 -23,861 0.01% 737,099
2010-01-19 2010-01-15 4.074 209,975 -7,954 0.01% 855,360
2010-01-14 2010-01-12 3.860 217,929 +23,861 0.02% 841,181
2010-01-13 2010-01-11 3.772 194,068 -19,088 0.01% 732,001
2010-01-11 2010-01-07 3.948 213,156 -4,773 0.01% 841,518
2010-01-08 2010-01-06 3.872 217,929 +11,135 0.02% 843,921
2010-01-06 2010-01-04 3.810 206,794 +4,773 0.01% 787,802
2010-01-05 2009-12-31 3.659 202,021 -92,262 0.01% 739,138
2010-01-04 2009-12-29 3.596 294,283 +7,953 0.02% 1,058,199
2009-12-30 2009-12-28 3.583 286,330 +7,954 0.02% 1,026,001
2009-12-29 2009-12-24 3.382 278,376 -15,907 0.02% 941,500
2009-12-28 2009-12-22 3.118 294,283 -11,135 0.02% 917,599
2009-12-23 2009-12-21 2.967 305,418 +31,814 0.02% 906,239
2009-12-17 2009-12-15 3.407 273,604 +27,042 0.02% 932,241
2009-12-16 2009-12-14 3.181 246,562 -30,223 0.02% 784,301
2009-12-07 2009-12-03 2.804 276,785 -3,182 0.02% 776,039
2009-12-04 2009-12-02 2.753 279,967 +11,135 0.02% 770,881
2009-12-03 2009-12-01 2.867 268,832 +4,772 0.02% 770,641
2009-11-30 2009-11-26 3.068 264,060 +7,954 0.02% 810,081
2009-11-27 2009-11-25 3.143 256,106 -15,907 0.02% 805,000
2009-11-25 2009-11-23 2.992 272,013 -33,405 0.02% 813,960
2009-11-20 2009-11-18 2.766 305,418 -31,815 0.02% 844,799
2009-11-19 2009-11-17 2.640 337,233 -7,953 0.02% 890,401
2009-11-17 2009-11-13 2.565 345,186 -7,954 0.02% 885,359
2009-11-16 2009-11-12 2.628 353,140 +7,954 0.02% 927,960
2009-11-12 2009-11-10 2.251 345,186 -7,954 0.02% 776,859
2009-11-11 2009-11-09 2.251 353,140 +15,907 0.02% 794,760
2009-11-09 2009-11-05 2.263 337,233 -7,953 0.02% 763,201
2009-11-06 2009-11-04 2.238 345,186 +7,953 0.02% 772,519
2009-11-04 2009-11-02 2.188 337,233 -7,953 0.02% 737,761
2009-11-03 2009-10-30 2.225 345,186 -7,954 0.02% 768,179
2009-10-30 2009-10-28 1.974 353,140 -15,907 0.02% 697,080
2009-10-27 2009-10-22 1.722 369,047 -47,722 0.03% 635,680
2009-10-20 2009-10-16 1.647 416,769 -7,953 0.03% 686,441
2009-10-12 2009-10-08 1.634 424,722 -7,954 0.03% 694,200
2009-09-02 2009-08-31 1.584 432,676 -7,953 0.03% 685,440
2009-09-01 2009-08-28 1.609 440,629 -15,908 0.03% 709,119
2009-08-27 2009-08-25 1.622 456,537 +15,908 0.03% 740,461
2009-08-26 2009-08-24 1.647 440,629 -15,908 0.03% 725,739
2009-08-25 2009-08-21 1.660 456,537 +15,908 0.03% 757,681
2009-08-19 2009-08-17 1.634 440,629 -15,908 0.03% 720,199
2009-08-18 2009-08-14 1.710 456,537 +15,908 0.03% 780,641
2009-07-30 2009-07-28 1.622 440,629 -7,954 0.03% 714,659
2009-07-28 2009-07-24 1.559 448,583 +7,954 0.03% 699,360
2009-07-16 2009-07-14 1.471 440,629 +7,953 0.03% 648,179
2009-06-23 2009-06-19 1.597 432,676 -30,224 0.03% 690,880
2009-06-17 2009-06-15 1.458 462,900 +7,954 0.03% 675,121
2009-05-26 2009-05-22 1.601 454,946 +33,289 0.03% 728,246
2009-05-21 2009-05-19 1.587 421,657 -29,487 0.03% 669,240
2009-05-20 2009-05-18 1.560 451,144 +29,487 0.03% 703,800
2009-05-07 2009-05-05 1.438 421,657 -14,743 0.03% 606,320
2009-05-06 2009-05-04 1.343 436,400 +14,743 0.03% 586,079
2009-03-26 2009-03-24 1.099 421,657 -14,743 0.03% 463,320
2009-03-17 2009-03-13 1.045 436,400 -5,898 0.03% 455,840
2009-01-21 2009-01-19 0.977 442,298 -22,115 0.03% 432,000
2009-01-20 2009-01-16 1.004 464,413 +5,898 0.03% 466,200
2008-12-29 2008-12-22 0.977 458,515 -36,858 0.03% 447,840
2008-12-17 2008-12-15 0.950 495,373 -7,372 0.04% 470,400
2008-12-11 2008-12-09 0.950 502,745 +14,743 0.04% 477,400
2008-12-09 2008-12-05 0.936 488,002 +29,487 0.04% 456,780
2008-10-17 2008-10-15 0.882 458,515 -11,795 0.03% 404,300
2008-10-02 2008-09-29 1.031 470,310 -14,743 0.04% 484,880
2008-08-11 2008-08-07 1.587 485,053 -14,743 0.04% 769,860
2008-05-16 2008-05-14 2.095 499,796 +27,199 0.04% 1,046,851
2008-05-09 2008-05-07 2.080 472,597 -2,788 0.04% 983,101
2008-05-02 2008-04-29 2.066 475,385 -13,941 0.04% 982,080
2008-04-24 2008-04-22 1.965 489,326 -6,970 0.04% 961,741
2008-04-23 2008-04-21 1.965 496,296 -6,971 0.04% 975,440
2008-04-18 2008-04-16 1.908 503,267 -13,941 0.04% 960,261
2008-03-19 2008-03-17 1.564 517,208 -13,940 0.04% 808,781
2008-03-07 2008-03-05 1.851 531,148 -13,941 0.04% 982,979
2008-03-04 2008-02-29 1.922 545,089 +13,941 0.04% 1,047,879
2008-02-25 2008-02-21 1.937 531,148 +13,940 0.04% 1,028,699
2008-02-19 2008-02-15 1.951 517,208 +6,971 0.04% 1,009,121
2008-02-18 2008-02-14 1.922 510,237 +13,941 0.04% 980,880
2008-01-15 2008-01-11 2.281 496,296 +9,758 0.04% 1,132,080
2008-01-08 2008-01-04 2.338 486,538 +34,853 0.04% 1,137,741
2008-01-07 2008-01-03 2.338 451,685 +13,941 0.04% 1,056,239
2007-12-07 2007-12-05 2.568 437,744 -6,971 0.03% 1,124,119
2007-12-06 2007-12-04 2.640 444,715 -105,951 0.04% 1,173,920
2007-11-22 2007-11-20 2.209 550,666 -6,970 0.04% 1,216,601
2007-11-15 2007-11-13 2.166 557,636 -13,941 0.04% 1,208,000
2007-11-13 2007-11-09 2.224 571,577 +48,793 0.05% 1,271,000
2007-11-12 2007-11-08 2.238 522,784 -22,305 0.04% 1,170,000
2007-11-08 2007-11-06 2.295 545,089 -8,365 0.04% 1,251,199
2007-11-07 2007-11-05 2.267 553,454 +13,941 0.04% 1,254,520
2007-10-31 2007-10-29 2.410 539,513 -20,911 0.04% 1,300,320
2007-10-29 2007-10-25 2.267 560,424 +8,364 0.04% 1,270,319
2007-10-26 2007-10-24 2.267 552,060 -6,970 0.04% 1,251,360
2007-10-22 2007-10-17 2.338 559,030 -6,971 0.04% 1,307,259
2007-10-18 2007-10-16 2.353 566,001 -132,438 0.04% 1,331,681
2007-10-17 2007-10-15 2.410 698,439 -8,365 0.06% 1,683,359
2007-10-15 2007-10-11 2.439 706,804 +6,971 0.06% 1,723,800
2007-10-12 2007-10-10 2.381 699,833 +13,941 0.06% 1,666,639
2007-10-11 2007-10-09 2.353 685,892 -13,941 0.05% 1,613,759
2007-10-04 2007-10-02 2.381 699,833 +11,152 0.06% 1,666,639
2007-10-03 2007-09-28 2.324 688,681 +13,941 0.05% 1,600,561
2007-10-02 2007-09-27 2.396 674,740 +55,764 0.05% 1,616,561
2007-09-20 2007-09-18 2.611 618,976 +13,941 0.05% 1,616,160
2007-09-17 2007-09-13 2.611 605,035 -13,941 0.05% 1,579,759
2007-09-14 2007-09-12 2.597 618,976 -6,971 0.05% 1,607,280
2007-09-13 2007-09-11 2.568 625,947 +20,912 0.05% 1,607,421
2007-09-12 2007-09-10 2.582 605,035 -11,153 0.05% 1,562,399
2007-09-11 2007-09-07 2.625 616,188 -27,882 0.05% 1,617,720
2007-09-10 2007-09-06 2.611 644,070 +125,468 0.05% 1,681,681
2007-09-07 2007-09-05 2.640 518,602 +5,577 0.04% 1,368,961
2007-09-06 2007-09-04 2.654 513,025 +13,941 0.04% 1,361,599
2007-09-05 2007-09-03 2.726 499,084 -13,941 0.04% 1,360,399
2007-09-04 2007-08-31 2.697 513,025 -15,335 0.04% 1,383,679
2007-09-03 2007-08-30 2.668 528,360 -20,912 0.04% 1,409,879
2007-08-30 2007-08-28 2.668 549,272 +1,394 0.04% 1,465,681
2007-08-29 2007-08-27 2.754 547,878 +15,335 0.04% 1,509,121
2007-08-27 2007-08-23 2.625 532,543 -13,940 0.04% 1,398,121
2007-08-24 2007-08-22 2.582 546,483 +20,911 0.04% 1,411,199
2007-08-23 2007-08-21 2.511 525,572 +20,911 0.04% 1,319,500
2007-08-22 2007-08-20 2.468 504,661 -36,246 0.04% 1,245,281
2007-08-21 2007-08-17 2.310 540,907 +36,246 0.04% 1,249,360
2007-08-20 2007-08-16 2.511 504,661 -6,970 0.04% 1,267,001
2007-08-17 2007-08-15 2.668 511,631 -13,941 0.04% 1,365,240
2007-08-16 2007-08-14 2.697 525,572 +15,335 0.04% 1,417,520
2007-08-15 2007-08-13 2.711 510,237 +13,941 0.04% 1,383,480
2007-08-13 2007-08-09 2.812 496,296 +13,941 0.04% 1,395,519
2007-08-10 2007-08-08 2.869 482,355 +25,093 0.04% 1,383,999
2007-08-09 2007-08-07 2.798 457,262 -9,758 0.04% 1,279,201
2007-08-08 2007-08-06 2.812 467,020 -12,547 0.04% 1,313,199
2007-08-03 2007-08-01 3.013 479,567 -18,123 0.04% 1,444,800
2007-08-01 2007-07-30 3.142 497,690 +13,941 0.04% 1,563,659
2007-07-31 2007-07-27 3.156 483,749 +6,970 0.04% 1,526,799
2007-07-30 2007-07-26 3.285 476,779 -25,094 0.04% 1,566,360
2007-07-27 2007-07-25 3.314 501,873 +51,582 0.04% 1,663,201
2007-07-26 2007-07-24 3.343 450,291 -9,759 0.04% 1,505,179
2007-07-25 2007-07-23 3.257 460,050 +6,971 0.04% 1,498,201
2007-07-19 2007-07-17 3.214 453,079 -13,941 0.04% 1,455,999
2007-07-17 2007-07-13 3.257 467,020 -6,971 0.04% 1,520,899
2007-07-13 2007-07-11 3.314 473,991 +4,183 0.04% 1,570,801
2007-07-12 2007-07-10 3.156 469,808 +6,970 0.04% 1,482,799
2007-07-11 2007-07-09 3.185 462,838 -20,911 0.04% 1,474,080
2007-07-10 2007-07-06 3.185 483,749 -6,971 0.04% 1,540,679
2007-07-09 2007-07-05 3.127 490,720 +13,941 0.04% 1,534,721
2007-07-05 2007-07-03 3.142 476,779 -6,970 0.04% 1,497,960
2007-07-03 2007-06-28 3.171 483,749 -6,971 0.04% 1,533,739
2007-06-29 2007-06-27 3.228 490,720 -18,123 0.04% 1,584,001
2007-06-28 2007-06-26 3.271 508,843 +20,911 0.04% 1,664,400
2007-06-27 2007-06-25 3.300 487,932 +20,912 0.04% 1,610,001
2007-06-26 2007-06-22 3.285 467,020 0.04% 1,534,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top