History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 1,110,317 +0 0.05% 113,252
2025-10-13 2025-10-09 0.102 1,110,317 +0 0.05% 113,252
2025-10-10 2025-10-08 0.101 1,110,317 +0 0.05% 112,142
2025-10-09 2025-10-06 0.101 1,110,317 +0 0.05% 112,142
2025-10-08 2025-10-03 0.101 1,110,317 +0 0.05% 112,142
2025-10-06 2025-10-02 0.101 1,110,317 +0 0.05% 112,142
2025-10-03 2025-09-30 0.102 1,110,317 +0 0.05% 113,252
2025-10-02 2025-09-29 0.097 1,110,317 +0 0.05% 107,701
2025-09-30 2025-09-26 0.098 1,110,317 +0 0.05% 108,811
2025-09-29 2025-09-25 0.097 1,110,317 +0 0.05% 107,701
2025-09-26 2025-09-24 0.098 1,110,317 +0 0.05% 108,811
2025-09-25 2025-09-23 0.101 1,110,317 +0 0.05% 112,142
2025-09-24 2025-09-22 0.098 1,110,317 +0 0.05% 108,811
2025-09-23 2025-09-19 0.097 1,110,317 +0 0.05% 107,701
2025-09-22 2025-09-18 0.100 1,110,317 +0 0.05% 111,032
2025-09-19 2025-09-17 0.100 1,110,317 +0 0.05% 111,032
2025-09-18 2025-09-16 0.105 1,110,317 +0 0.05% 116,583
2025-09-17 2025-09-15 0.103 1,110,317 +0 0.05% 114,363
2025-09-16 2025-09-12 0.103 1,110,317 +0 0.05% 114,363
2025-09-15 2025-09-11 0.101 1,110,317 +0 0.05% 112,142
2025-09-12 2025-09-10 0.100 1,110,317 +0 0.05% 111,032
2025-09-11 2025-09-09 0.101 1,110,317 +0 0.05% 112,142
2025-09-10 2025-09-08 0.095 1,110,317 +0 0.05% 105,480
2025-09-09 2025-09-05 0.094 1,110,317 +0 0.05% 104,370
2025-09-08 2025-09-04 0.098 1,110,317 +0 0.05% 108,811
2025-09-05 2025-09-03 0.096 1,110,317 +0 0.05% 106,590
2025-09-04 2025-09-02 0.095 1,110,317 +46,000 0.05% 105,480
2025-07-07 2025-07-03 0.080 1,064,317 -65,578,000 0.05% 85,145
2025-05-15 2025-05-13 0.085 66,642,317 +19,000,000 2.89% 5,664,597
2025-05-06 2025-04-30 0.085 47,642,317 -19,000,000 2.07% 4,049,597
2025-03-11 2025-03-07 0.085 66,642,317 -6,000 2.89% 5,664,597
2024-12-30 2024-12-24 0.091 66,648,317 -450,300,000 2.89% 6,064,997
2024-12-11 2024-12-09 0.105 516,948,317 +6,000 22.43% 54,279,573
2024-11-08 2024-11-06 0.114 516,942,317 +275,236,000 22.43% 58,931,424
2024-10-09 2024-10-07 0.206 241,706,317 -66,000 10.49% 49,791,501
2024-04-24 2024-04-22 0.120 241,772,317 +175,064,000 10.49% 29,012,678
2023-10-04 2023-09-29 0.345 66,708,317 -72,000 2.89% 23,014,369
2023-08-01 2023-07-28 0.280 66,780,317 -200,000 2.90% 18,698,489
2023-07-31 2023-07-27 0.300 66,980,317 +198,000 2.91% 20,094,095
2023-06-13 2023-06-09 0.310 66,782,317 +862 2.90% 20,702,518
2023-04-13 2023-04-11 0.300 66,781,455 -110,000 2.90% 20,034,436
2023-04-12 2023-04-06 0.315 66,891,455 +395,000 2.90% 21,070,808
2023-02-28 2023-02-24 0.310 66,496,455 +300,000 2.89% 20,613,901
2022-09-19 2022-09-15 0.460 66,196,455 +700,000 2.87% 30,450,369
2022-05-06 2022-05-04 0.445 65,496,455 +6,000 2.84% 29,145,922
2022-05-04 2022-04-29 0.450 65,490,455 +104,000 2.84% 29,470,705
2022-04-26 2022-04-22 0.460 65,386,455 -2,000 2.84% 30,077,769
2022-04-25 2022-04-21 0.450 65,388,455 -2,000 2.84% 29,424,805
2022-04-22 2022-04-20 0.450 65,390,455 -2,000 2.84% 29,425,705
2022-04-06 2022-04-01 0.460 65,392,455 -22,000 2.84% 30,080,529
2021-12-10 2021-12-08 0.510 65,414,455 +44,190 2.84% 33,361,372
2021-09-20 2021-09-16 0.580 65,370,265 -4,000 2.84% 37,914,754
2021-09-17 2021-09-15 0.580 65,374,265 -14,000 2.84% 37,917,074
2021-09-16 2021-09-14 0.600 65,388,265 -6,000 2.84% 39,232,959
2021-09-15 2021-09-13 0.590 65,394,265 -4,000 2.84% 38,582,616
2021-09-08 2021-09-06 0.580 65,398,265 -2,000 2.84% 37,930,994
2021-09-06 2021-09-02 0.580 65,400,265 -2,000 2.84% 37,932,154
2021-09-02 2021-08-31 0.600 65,402,265 -2,000 2.84% 39,241,359
2021-09-01 2021-08-30 0.590 65,404,265 -2,000 2.84% 38,588,516
2021-08-26 2021-08-24 0.580 65,406,265 -2,000 2.84% 37,935,634
2021-08-24 2021-08-20 0.580 65,408,265 -2,000 2.84% 37,936,794
2021-08-20 2021-08-18 0.600 65,410,265 -2,000 2.84% 39,246,159
2021-08-18 2021-08-16 0.640 65,412,265 -2,000 2.84% 41,863,850
2021-08-17 2021-08-13 0.600 65,414,265 -2,000 2.84% 39,248,559
2021-08-16 2021-08-12 0.600 65,416,265 -2,000 2.84% 39,249,759
2021-08-13 2021-08-11 0.600 65,418,265 -2,000 2.84% 39,250,959
2021-08-12 2021-08-10 0.600 65,420,265 -2,000 2.84% 39,252,159
2021-08-10 2021-08-06 0.600 65,422,265 -2,000 2.84% 39,253,359
2021-08-09 2021-08-05 0.640 65,424,265 -2,000 2.84% 41,871,530
2021-08-05 2021-08-03 0.600 65,426,265 -2,000 2.84% 39,255,759
2021-08-03 2021-07-30 0.610 65,428,265 -12,000 2.84% 39,911,242
2021-08-02 2021-07-29 0.600 65,440,265 +10,000 2.84% 39,264,159
2021-07-29 2021-07-27 0.600 65,430,265 -4,000 2.84% 39,258,159
2021-07-26 2021-07-22 0.600 65,434,265 -2,000 2.84% 39,260,559
2021-07-23 2021-07-21 0.640 65,436,265 -4,000 2.84% 41,879,210
2021-07-22 2021-07-20 0.600 65,440,265 -16,000 2.84% 39,264,159
2021-07-21 2021-07-19 0.610 65,456,265 +18,000 2.84% 39,928,322
2021-07-19 2021-07-15 0.620 65,438,265 -2,000 2.84% 40,571,724
2021-07-15 2021-07-13 0.620 65,440,265 -10,000 2.84% 40,572,964
2021-07-12 2021-07-08 0.630 65,450,265 -8,000 2.84% 41,233,667
2021-07-06 2021-07-02 0.600 65,458,265 -2,000 2.84% 39,274,959
2021-07-02 2021-06-29 0.610 65,460,265 -6,000 2.84% 39,930,762
2021-06-29 2021-06-25 0.620 65,466,265 -2,000 2.84% 40,589,084
2021-06-28 2021-06-24 0.610 65,468,265 -8,000 2.84% 39,935,642
2021-06-25 2021-06-23 0.660 65,476,265 +34,000 2.84% 43,214,335
2021-06-24 2021-06-22 0.660 65,442,265 -2,000 2.84% 43,191,895
2021-06-21 2021-06-17 0.660 65,444,265 -6,000 2.84% 43,193,215
2021-06-18 2021-06-16 0.650 65,450,265 +68,000 2.84% 42,542,672
2021-06-17 2021-06-15 0.660 65,382,265 -4,000 2.84% 43,152,295
2021-06-16 2021-06-11 0.650 65,386,265 -4,000 2.84% 42,501,072
2021-06-15 2021-06-10 0.650 65,390,265 -4,000 2.84% 42,503,672
2021-06-11 2021-06-09 0.660 65,394,265 -4,000 2.84% 43,160,215
2021-06-10 2021-06-08 0.660 65,398,265 -2,000 2.84% 43,162,855
2021-06-08 2021-06-04 0.660 65,400,265 +30,000 2.84% 43,164,175
2021-06-01 2021-05-28 0.670 65,370,265 -2,000 2.84% 43,798,078
2021-05-25 2021-05-21 0.640 65,372,265 +2,000 2.84% 41,838,250
2021-05-21 2021-05-18 0.640 65,370,265 +1,000 2.84% 41,836,970
2021-04-15 2021-04-13 0.650 65,369,265 -382,000 2.84% 42,490,022
2021-04-13 2021-04-09 0.670 65,751,265 +56,000 2.85% 44,053,348
2021-04-09 2021-04-07 0.660 65,695,265 +182,000 2.85% 43,358,875
2021-04-07 2021-03-31 0.690 65,513,265 +88,000 2.84% 45,204,153
2021-03-19 2021-03-17 0.670 65,425,265 +42,000 2.84% 43,834,928
2021-03-15 2021-03-11 0.690 65,383,265 +14,000 2.84% 45,114,453
2021-03-09 2021-03-05 0.710 65,369,265 -1,048,000 2.84% 46,412,178
2021-03-02 2021-02-26 0.680 66,417,265 +317,000 2.88% 45,163,740
2021-02-25 2021-02-23 0.730 66,100,265 +216,000 2.87% 48,253,193
2021-02-24 2021-02-22 0.770 65,884,265 +252,000 2.86% 50,730,884
2021-02-23 2021-02-19 0.790 65,632,265 +254,000 2.85% 51,849,489
2021-02-22 2021-02-18 0.800 65,378,265 +8,000 2.84% 52,302,612
2021-02-17 2021-02-11 0.850 65,370,265 -1,095,000 2.84% 55,564,725
2021-01-27 2021-01-25 0.870 66,465,265 -26,000 2.88% 57,824,781
2021-01-26 2021-01-22 0.870 66,491,265 -900,000 2.88% 57,847,401
2021-01-25 2021-01-21 0.860 67,391,265 +830,000 2.92% 57,956,488
2021-01-22 2021-01-20 0.880 66,561,265 +96,000 2.89% 58,573,913
2020-12-15 2020-12-11 0.930 66,465,265 +1,000 2.88% 61,812,696
2020-12-02 2020-11-30 0.920 66,464,265 -880,000 2.88% 61,147,124
2020-11-23 2020-11-19 0.960 67,344,265 +498,000 2.92% 64,650,494
2020-11-20 2020-11-18 0.950 66,846,265 +166,000 2.90% 63,503,952
2020-11-13 2020-11-11 0.940 66,680,265 -12,000 2.89% 62,679,449
2020-11-12 2020-11-10 0.940 66,692,265 +12,000 2.89% 62,690,729
2020-11-05 2020-11-03 0.930 66,680,265 -2,000 2.89% 62,012,646
2020-11-04 2020-11-02 0.920 66,682,265 +2,000 2.89% 61,347,684
2020-11-03 2020-10-30 0.950 66,680,265 -4,000 2.89% 63,346,252
2020-11-02 2020-10-29 0.960 66,684,265 +4,000 2.89% 64,016,894
2020-10-30 2020-10-28 0.940 66,680,265 +96,000 2.89% 62,679,449
2020-10-29 2020-10-27 0.940 66,584,265 +14,000 2.89% 62,589,209
2020-10-23 2020-10-21 0.990 66,570,265 +54,000 2.89% 65,904,562
2020-10-15 2020-10-12 0.970 66,516,265 -12,000 2.89% 64,520,777
2020-10-14 2020-10-09 0.960 66,528,265 +12,000 2.89% 63,867,134
2020-09-30 2020-09-28 0.940 66,516,265 -10,000 2.89% 62,525,289
2020-09-29 2020-09-25 0.910 66,526,265 +10,000 2.89% 60,538,901
2020-09-23 2020-09-21 0.940 66,516,265 -8,000 2.89% 62,525,289
2020-09-22 2020-09-18 0.920 66,524,265 +8,000 2.89% 61,202,324
2020-09-15 2020-09-11 0.920 66,516,265 -10,000 2.89% 61,194,964
2020-09-14 2020-09-10 0.950 66,526,265 +10,000 2.89% 63,199,952
2020-09-08 2020-09-04 0.970 66,516,265 +2,000 2.89% 64,520,777
2020-09-07 2020-09-03 0.990 66,514,265 +12,000 2.89% 65,849,122
2020-09-04 2020-09-02 0.980 66,502,265 +16,000 2.89% 65,172,220
2020-09-03 2020-09-01 1.010 66,486,265 +6,000 2.88% 67,151,128
2020-08-27 2020-08-25 0.990 66,480,265 +16,000 2.88% 65,815,462
2020-08-26 2020-08-24 1.030 66,464,265 -728,379 2.88% 68,458,193
2020-08-24 2020-08-20 0.970 67,192,644 +26,000 2.92% 65,176,865
2020-08-21 2020-08-19 0.980 67,166,644 +28,000 2.91% 65,823,311
2020-08-20 2020-08-18 0.960 67,138,644 +16,000 2.91% 64,453,098
2020-08-19 2020-08-17 0.940 67,122,644 +22,000 2.91% 63,095,285
2020-08-18 2020-08-14 0.940 67,100,644 +20,000 2.91% 63,074,605
2020-08-17 2020-08-13 0.940 67,080,644 +18,000 2.91% 63,055,805
2020-08-13 2020-08-11 0.950 67,062,644 +16,000 2.91% 63,709,512
2020-08-11 2020-08-07 0.940 67,046,644 +16,000 2.91% 63,023,845
2020-08-10 2020-08-06 0.970 67,030,644 +4,000 2.91% 65,019,725
2020-08-07 2020-08-05 0.980 67,026,644 +4,000 2.91% 65,686,111
2020-08-06 2020-08-04 0.950 67,022,644 +18,000 2.91% 63,671,512
2020-07-27 2020-07-23 0.950 67,004,644 +2,000 2.91% 63,654,412
2020-07-24 2020-07-22 0.950 67,002,644 +14,000 2.91% 63,652,512
2020-07-14 2020-07-10 0.960 66,988,644 +2,000 2.91% 64,309,098
2020-07-13 2020-07-09 0.940 66,986,644 +14,000 2.91% 62,967,445
2020-07-09 2020-07-07 0.980 66,972,644 +8,000 2.91% 65,633,191
2020-07-08 2020-07-06 0.970 66,964,644 +10,000 2.91% 64,955,705
2020-06-09 2020-06-05 0.980 66,954,644 +730 2.90% 65,615,551
2020-06-02 2020-05-29 1.000 66,953,914 +30,429 2.90% 66,953,914
2020-06-01 2020-05-28 1.000 66,923,485 +129,303 2.90% 66,923,485
2020-05-27 2020-05-25 1.000 66,794,182 +10,000 2.90% 66,794,182
2020-05-21 2020-05-19 1.020 66,784,182 +18,000 2.90% 68,119,866
2020-05-20 2020-05-18 1.000 66,766,182 +4,000 2.90% 66,766,182
2020-04-24 2020-04-22 1.050 66,762,182 +35,000 2.90% 70,100,291
2020-04-08 2020-04-06 1.020 66,727,182 +10,000 2.90% 68,061,726
2020-04-06 2020-04-02 1.040 66,717,182 +8,000 2.89% 69,385,869
2020-03-27 2020-03-25 1.080 66,709,182 +6,000 2.89% 72,045,917
2020-03-26 2020-03-24 1.060 66,703,182 +6,000 2.89% 70,705,373
2020-03-25 2020-03-23 1.060 66,697,182 +28,000 2.89% 70,699,013
2020-03-23 2020-03-19 1.100 66,669,182 +86,000 2.89% 73,336,100
2020-03-20 2020-03-18 1.060 66,583,182 +58,000 2.89% 70,578,173
2020-03-19 2020-03-17 1.060 66,525,182 +30,000 2.89% 70,516,693
2020-03-17 2020-03-13 1.070 66,495,182 +56,000 2.89% 71,149,845
2020-02-11 2020-02-07 1.140 66,439,182 +6,000 2.88% 75,740,667
2020-02-10 2020-02-06 1.150 66,433,182 +4,000 2.88% 76,398,159
2020-02-05 2020-02-03 1.140 66,429,182 -36,000 2.88% 75,729,267
2020-02-04 2020-01-31 1.160 66,465,182 +16,000 2.88% 77,099,611
2020-02-03 2020-01-30 1.120 66,449,182 -18,000 2.88% 74,423,084
2020-01-31 2020-01-29 1.130 66,467,182 -2,000 2.88% 75,107,916
2020-01-30 2020-01-24 1.180 66,469,182 -30,000 2.88% 78,433,635
2020-01-29 2020-01-22 1.140 66,499,182 +70,000 2.89% 75,809,067
2020-01-23 2020-01-21 1.140 66,429,182 -1,618 2.88% 75,729,267
2020-01-21 2020-01-17 1.140 66,430,800 -18,000 2.88% 75,731,112
2020-01-20 2020-01-16 1.140 66,448,800 -10,000 2.88% 75,751,632
2020-01-17 2020-01-15 1.150 66,458,800 +28,000 2.88% 76,427,620
2020-01-14 2020-01-10 1.210 66,430,800 -8,000 2.88% 80,381,268
2020-01-10 2020-01-08 1.210 66,438,800 +665,000 2.88% 80,390,948
2020-01-08 2020-01-06 1.260 65,773,800 +2,000 2.85% 82,874,988
2019-12-20 2019-12-18 1.140 65,771,800 +6,344 2.85% 74,979,852
2019-12-06 2019-12-04 1.200 65,765,456 -82,000 2.85% 78,918,547
2019-12-05 2019-12-03 1.200 65,847,456 +58,000 2.86% 79,016,947
2019-12-04 2019-12-02 1.200 65,789,456 +24,000 2.85% 78,947,347
2019-12-03 2019-11-29 1.200 65,765,456 -716,000 2.85% 78,918,547
2019-12-02 2019-11-28 1.230 66,481,456 +42,000 2.88% 81,772,191
2019-11-29 2019-11-27 1.230 66,439,456 +74,000 2.88% 81,720,531
2019-11-28 2019-11-26 1.230 66,365,456 +16,000 2.88% 81,629,511
2019-11-27 2019-11-25 1.230 66,349,456 +10,000 2.88% 81,609,831
2019-11-25 2019-11-21 1.210 66,339,456 +8,000 2.88% 80,270,742
2019-11-22 2019-11-20 1.210 66,331,456 +6,000 2.88% 80,261,062
2019-11-21 2019-11-19 1.210 66,325,456 +12,000 2.88% 80,253,802
2019-11-18 2019-11-14 1.270 66,313,456 +22,000 2.88% 84,218,089
2019-11-14 2019-11-12 1.260 66,291,456 +8,000 2.88% 83,527,235
2019-11-11 2019-11-07 1.270 66,283,456 +10,000 2.88% 84,179,989
2019-11-07 2019-11-05 1.280 66,273,456 -30,000 2.88% 84,830,024
2019-11-05 2019-11-01 1.280 66,303,456 -8,000 2.88% 84,868,424
2019-11-04 2019-10-31 1.270 66,311,456 +12,000 2.88% 84,215,549
2019-10-28 2019-10-24 1.290 66,299,456 +34,000 2.88% 85,526,298
2019-10-24 2019-10-22 1.260 66,265,456 -688,000 2.88% 83,494,475
2019-10-21 2019-10-17 1.270 66,953,456 +14,000 2.90% 85,030,889
2019-10-17 2019-10-15 1.360 66,939,456 +118,000 2.90% 91,037,660
2019-10-16 2019-10-14 1.300 66,821,456 +4,000 2.90% 86,867,893
2019-10-15 2019-10-11 1.300 66,817,456 +60,000 2.90% 86,862,693
2019-10-14 2019-10-10 1.280 66,757,456 +34,000 2.90% 85,449,544
2019-10-11 2019-10-09 1.280 66,723,456 +40,000 2.89% 85,406,024
2019-10-10 2019-10-08 1.300 66,683,456 +60,000 2.89% 86,688,493
2019-10-08 2019-10-03 1.290 66,623,456 +16,000 2.89% 85,944,258
2019-10-04 2019-10-02 1.300 66,607,456 -480,000 2.89% 86,589,693
2019-09-30 2019-09-26 1.330 67,087,456 +16,000 2.91% 89,226,316
2019-09-27 2019-09-25 1.330 67,071,456 +6,000 2.91% 89,205,036
2019-09-26 2019-09-24 1.310 67,065,456 +16,000 2.91% 87,855,747
2019-09-23 2019-09-19 1.290 67,049,456 +14,000 2.91% 86,493,798
2019-09-19 2019-09-17 1.300 67,035,456 +16,000 2.91% 87,146,093
2019-09-16 2019-09-12 1.310 67,019,456 +16,000 2.91% 87,795,487
2019-09-13 2019-09-11 1.300 67,003,456 +106,707 2.91% 87,104,493
2019-09-12 2019-09-10 1.280 66,896,749 +20,787 2.90% 85,627,839
2019-09-11 2019-09-09 1.280 66,875,962 +23,939 2.90% 85,601,231
2019-09-09 2019-09-05 1.280 66,852,023 +18,000 2.90% 85,570,589
2019-09-05 2019-09-03 1.250 66,834,023 -12,000 2.90% 83,542,529
2019-08-29 2019-08-27 1.320 66,846,023 +22,000 2.90% 88,236,750
2019-08-26 2019-08-22 1.330 66,824,023 +22,000 2.90% 88,875,951
2019-08-23 2019-08-21 1.330 66,802,023 +28,000 2.90% 88,846,691
2019-08-22 2019-08-20 1.390 66,774,023 +20,000 2.90% 92,815,892
2019-08-19 2019-08-15 1.390 66,754,023 +20,000 2.90% 92,788,092
2019-08-12 2019-08-08 1.450 66,734,023 +20,000 2.90% 96,764,333
2019-08-05 2019-08-01 1.480 66,714,023 +18,000 2.89% 98,736,754
2019-08-01 2019-07-30 1.490 66,696,023 +18,000 2.89% 99,377,074
2019-07-29 2019-07-25 1.490 66,678,023 +22,000 2.89% 99,350,254
2019-07-25 2019-07-23 1.500 66,656,023 +22,000 2.89% 99,984,034
2019-07-22 2019-07-18 1.490 66,634,023 +24,000 2.89% 99,284,694
2019-07-18 2019-07-16 1.490 66,610,023 -2,000 2.89% 99,248,934
2019-07-17 2019-07-15 1.510 66,612,023 -24,000 2.89% 100,584,155
2019-07-16 2019-07-12 1.520 66,636,023 -24,000 2.89% 101,286,755
2019-07-15 2019-07-11 1.520 66,660,023 +2,000 2.89% 101,323,235
2019-07-12 2019-07-10 1.490 66,658,023 -24,000 2.89% 99,320,454
2019-07-11 2019-07-09 1.520 66,682,023 +4,000 2.89% 101,356,675
2019-07-10 2019-07-08 1.520 66,678,023 -26,000 2.89% 101,350,595
2019-07-09 2019-07-05 1.530 66,704,023 -30,000 2.89% 102,057,155
2019-07-05 2019-07-03 1.510 66,734,023 -24,000 2.90% 100,768,375
2019-07-04 2019-07-02 1.520 66,758,023 -10,000 2.90% 101,472,195
2019-07-03 2019-06-28 1.530 66,768,023 -24,000 2.90% 102,155,075
2019-07-02 2019-06-27 1.540 66,792,023 +286,379 2.90% 102,859,715
2019-06-28 2019-06-26 1.520 66,505,644 -20,000 2.89% 101,088,579
2019-06-27 2019-06-25 1.510 66,525,644 -24,000 2.89% 100,453,722
2019-06-26 2019-06-24 1.550 66,549,644 -24,000 2.89% 103,151,948
2019-06-25 2019-06-21 1.550 66,573,644 -24,000 2.89% 103,189,148
2019-06-24 2019-06-20 1.550 66,597,644 -24,000 2.89% 103,226,348
2019-06-21 2019-06-19 1.570 66,621,644 -24,000 2.89% 104,595,981
2019-06-20 2019-06-18 1.550 66,645,644 +4,000 2.89% 103,300,748
2019-06-19 2019-06-17 1.560 66,641,644 -20,000 2.89% 103,960,965
2019-06-18 2019-06-14 1.580 66,661,644 -274,000 2.89% 105,325,398
2019-06-17 2019-06-13 1.550 66,935,644 +14,000 2.90% 103,750,248
2019-06-14 2019-06-12 1.550 66,921,644 +178,000 2.90% 103,728,548
2019-06-13 2019-06-11 1.580 66,743,644 +20,000 2.90% 105,454,958
2019-06-12 2019-06-10 1.590 66,723,644 -6,000 2.89% 106,090,594
2019-06-11 2019-06-06 1.580 66,729,644 +24,000 2.90% 105,432,838
2019-06-10 2019-06-05 1.590 66,705,644 -34,000 2.89% 106,061,974
2019-06-06 2019-06-04 1.580 66,739,644 -2,000 2.90% 105,448,638
2019-06-05 2019-06-03 1.590 66,741,644 -14,000 2.90% 106,119,214
2019-06-04 2019-05-31 1.600 66,755,644 -16,000 2.90% 106,809,030
2019-06-03 2019-05-30 1.600 66,771,644 +4,000 2.90% 106,834,630
2019-05-31 2019-05-29 1.610 66,767,644 -30,000 2.90% 107,495,907
2019-05-30 2019-05-28 1.630 66,797,644 +488,000 2.90% 108,880,160
2019-05-29 2019-05-27 1.550 66,309,644 -6,000 2.88% 102,779,948
2019-05-28 2019-05-24 1.550 66,315,644 -38,000 2.88% 102,789,248
2019-05-27 2019-05-23 1.550 66,353,644 +48,000 2.88% 102,848,148
2019-05-24 2019-05-22 1.650 66,305,644 -18,000 2.88% 109,404,313
2019-05-23 2019-05-21 1.660 66,323,644 -392,000 2.88% 110,097,249
2019-05-17 2019-05-15 1.680 66,715,644 -30,000 2.89% 112,082,282
2019-05-16 2019-05-14 1.690 66,745,644 +2,000 2.90% 112,800,138
2019-05-15 2019-05-10 1.610 66,743,644 +28,000 2.90% 107,457,267
2019-05-14 2019-05-09 1.480 66,715,644 -18,000 2.89% 98,739,153
2019-05-10 2019-05-08 1.480 66,733,644 +6,000 2.90% 98,765,793
2019-05-09 2019-05-07 1.490 66,727,644 +12,000 2.90% 99,424,190
2019-05-08 2019-05-06 1.490 66,715,644 -8,000 2.89% 99,406,310
2019-05-07 2019-05-03 1.500 66,723,644 -10,000 2.89% 100,085,466
2019-05-06 2019-05-02 1.500 66,733,644 +2,000 2.90% 100,100,466
2019-05-03 2019-04-30 1.500 66,731,644 -21,000 2.90% 100,097,466
2019-05-02 2019-04-29 1.510 66,752,644 -36,000 2.90% 100,796,492
2019-04-30 2019-04-26 1.530 66,788,644 -16,000 2.90% 102,186,625
2019-04-29 2019-04-25 1.500 66,804,644 +38,000 2.90% 100,206,966
2019-04-26 2019-04-24 1.530 66,766,644 -6,000 2.90% 102,152,965
2019-04-25 2019-04-23 1.560 66,772,644 -150,000 2.90% 104,165,325
2019-04-24 2019-04-18 1.550 66,922,644 -64,000 2.90% 103,730,098
2019-04-23 2019-04-17 1.580 66,986,644 -58,000 2.91% 105,838,898
2019-04-18 2019-04-16 1.590 67,044,644 -40,000 2.91% 106,600,984
2019-04-17 2019-04-15 1.600 67,084,644 -60,000 2.91% 107,335,430
2019-04-15 2019-04-11 1.570 67,144,644 -20,000 2.91% 105,417,091
2019-04-12 2019-04-10 1.600 67,164,644 +450,000 2.91% 107,463,430
2019-04-09 2019-04-04 1.620 66,714,644 -16,000 2.89% 108,077,723
2019-04-04 2019-04-02 1.570 66,730,644 -88,000 2.90% 104,767,111
2019-04-01 2019-03-28 1.620 66,818,644 -66,000 2.90% 108,246,203
2019-03-28 2019-03-26 1.630 66,884,644 -42,000 2.90% 109,021,970
2019-03-27 2019-03-25 1.650 66,926,644 -14,000 2.90% 110,428,963
2019-03-25 2019-03-21 1.660 66,940,644 -90,000 2.90% 111,121,469
2019-03-21 2019-03-19 1.650 67,030,644 -74,000 2.91% 110,600,563
2019-03-20 2019-03-18 1.650 67,104,644 +4,000 2.91% 110,722,663
2019-03-19 2019-03-15 1.640 67,100,644 +10,000 2.91% 110,045,056
2019-03-18 2019-03-14 1.600 67,090,644 -20,000 2.91% 107,345,030
2019-03-14 2019-03-12 1.600 67,110,644 -116,000 2.91% 107,377,030
2019-03-13 2019-03-11 1.640 67,226,644 +52,000 2.92% 110,251,696
2019-03-12 2019-03-08 1.680 67,174,644 +92,000 2.91% 112,853,402
2019-03-11 2019-03-07 1.690 67,082,644 -34,000 2.91% 113,369,668
2019-03-07 2019-03-05 1.670 67,116,644 -62,000 2.91% 112,084,795
2019-03-06 2019-03-04 1.670 67,178,644 +168,000 2.91% 112,188,335
2019-03-05 2019-03-01 1.660 67,010,644 +24,000 2.91% 111,237,669
2019-03-04 2019-02-28 1.650 66,986,644 +210,000 2.91% 110,527,963
2019-03-01 2019-02-27 1.660 66,776,644 -6,000 2.90% 110,849,229
2019-02-22 2019-02-20 1.660 66,782,644 -10,000 2.90% 110,859,189
2019-02-08 2019-01-31 1.620 66,792,644 -6,000 2.90% 108,204,083
2019-02-01 2019-01-30 1.630 66,798,644 -14,000 2.90% 108,881,790
2019-01-31 2019-01-29 1.620 66,812,644 -10,956 2.90% 108,236,483
2019-01-23 2019-01-21 1.650 66,823,600 +20,000 2.90% 110,258,940
2019-01-22 2019-01-18 1.700 66,803,600 -24,000 2.90% 113,566,120
2019-01-21 2019-01-17 1.680 66,827,600 -112,000 2.90% 112,270,368
2019-01-18 2019-01-16 1.620 66,939,600 -112,000 2.90% 108,442,152
2019-01-17 2019-01-15 1.580 67,051,600 -116,000 2.91% 105,941,528
2019-01-16 2019-01-14 1.520 67,167,600 +452,000 2.91% 102,094,752
2019-01-11 2019-01-09 1.480 66,715,600 +1,600 2.89% 98,739,088
2019-01-07 2019-01-03 1.490 66,714,000 -118,000 2.89% 99,403,860
2018-12-21 2018-12-19 1.500 66,832,000 +76,000 2.90% 100,248,000
2018-12-20 2018-12-18 1.550 66,756,000 -4,000 2.90% 103,471,800
2018-12-18 2018-12-14 1.620 66,760,000 +8,000 2.90% 108,151,200
2018-12-17 2018-12-13 1.630 66,752,000 -8,000 2.90% 108,805,760
2018-12-14 2018-12-12 1.640 66,760,000 -4,000 2.90% 109,486,400
2018-12-12 2018-12-10 1.680 66,764,000 +50,000 2.90% 112,163,520
2018-11-27 2018-11-23 1.840 66,714,000 -1,244,000 2.89% 122,753,760
2018-11-02 2018-10-31 1.700 67,958,000 -452,000 2.95% 115,528,600
2018-10-29 2018-10-25 1.550 68,410,000 +98,000 2.97% 106,035,500
2018-10-26 2018-10-24 1.550 68,312,000 +96,000 2.96% 105,883,600
2018-10-25 2018-10-23 1.590 68,216,000 +66,000 2.96% 108,463,440
2018-10-24 2018-10-22 1.600 68,150,000 +96,000 2.96% 109,040,000
2018-10-23 2018-10-19 1.590 68,054,000 +96,000 2.95% 108,205,860
2018-10-22 2018-10-18 1.590 67,958,000 -722,000 2.95% 108,053,220
2018-10-19 2018-10-16 1.600 68,680,000 +96,000 2.98% 109,888,000
2018-10-18 2018-10-15 1.580 68,584,000 +88,000 2.98% 108,362,720
2018-10-16 2018-10-12 1.600 68,496,000 +96,000 2.97% 109,593,600
2018-10-15 2018-10-11 1.600 68,400,000 +86,000 2.97% 109,440,000
2018-10-12 2018-10-10 1.690 68,314,000 +88,000 2.96% 115,450,660
2018-10-11 2018-10-09 1.690 68,226,000 +86,000 2.96% 115,301,940
2018-10-10 2018-10-08 1.690 68,140,000 +86,000 2.96% 115,156,600
2018-10-09 2018-10-05 1.700 68,054,000 +72,000 2.95% 115,691,800
2018-10-04 2018-10-02 1.710 67,982,000 -2,000 2.95% 116,249,220
2018-10-03 2018-09-28 1.750 67,984,000 +24,000 2.95% 118,972,000
2018-09-26 2018-09-21 1.900 67,960,000 -166,000 2.95% 129,124,000
2018-09-20 2018-09-18 1.880 68,126,000 -1,560,000 2.96% 128,076,880
2018-09-19 2018-09-17 1.890 69,686,000 -174,000 3.02% 131,706,540
2018-09-18 2018-09-14 1.900 69,860,000 -22,000 3.03% 132,734,000
2018-09-14 2018-09-12 1.660 69,882,000 -48,000 3.03% 116,004,120
2018-09-10 2018-09-06 1.570 69,930,000 +48,000 3.03% 109,790,100
2018-09-05 2018-09-03 1.620 69,882,000 -8,000 3.03% 113,208,840
2018-09-04 2018-08-31 1.580 69,890,000 -28,000 3.03% 110,426,200
2018-09-03 2018-08-30 1.550 69,918,000 +36,000 3.03% 108,372,900
2018-08-31 2018-08-29 1.680 69,882,000 -500,000 3.03% 117,401,760
2018-08-30 2018-08-28 1.670 70,382,000 -572,000 3.05% 117,537,940
2018-08-29 2018-08-27 1.630 70,954,000 -950,000 3.08% 115,655,020
2018-08-28 2018-08-24 1.520 71,904,000 -200,000 3.12% 109,294,080
2018-08-21 2018-08-17 1.200 72,104,000 -20,000 3.13% 86,524,800
2018-08-20 2018-08-16 1.160 72,124,000 +20,000 3.13% 83,663,840
2018-08-17 2018-08-15 1.170 72,104,000 -34,000 3.13% 84,361,680
2018-08-16 2018-08-14 1.240 72,138,000 -14,000 3.13% 89,451,120
2018-08-15 2018-08-13 1.300 72,152,000 -84,000 3.13% 93,797,600
2018-08-14 2018-08-10 1.390 72,236,000 -6,000 3.13% 100,408,040
2018-08-13 2018-08-09 1.300 72,242,000 +34,000 3.13% 93,914,600
2018-08-10 2018-08-08 1.290 72,208,000 +52,000 3.13% 93,148,320
2018-08-09 2018-08-07 1.330 72,156,000 +252,000 3.13% 95,967,480
2018-08-08 2018-08-06 1.350 71,904,000 +158,000 3.12% 97,070,400
2018-07-26 2018-07-24 1.430 71,746,000 +830,000 3.11% 102,596,780
2018-07-17 2018-07-13 1.450 70,916,000 +84,000 3.08% 102,828,200
2018-07-16 2018-07-12 1.460 70,832,000 +450,000 3.07% 103,414,720
2018-06-29 2018-06-27 1.660 70,382,000 -228,000 3.05% 116,834,120
2018-06-28 2018-06-26 1.710 70,610,000 -134,460 3.06% 120,743,100
2018-06-27 2018-06-25 1.720 70,744,460 -680,000 3.07% 121,680,471
2018-06-26 2018-06-22 1.760 71,424,460 -256,000 3.10% 125,707,050
2018-06-25 2018-06-21 1.550 71,680,460 +188,000 3.11% 111,104,713
2018-06-22 2018-06-20 2.090 71,492,460 -102,000 3.10% 149,419,241
2018-06-21 2018-06-19 2.170 71,594,460 +6,000 3.11% 155,359,978
2018-06-20 2018-06-15 2.280 71,588,460 +162,000 3.11% 163,221,689
2018-06-19 2018-06-14 2.300 71,426,460 +116,000 3.10% 164,280,858
2018-06-15 2018-06-13 2.130 71,310,460 -324,000 3.09% 151,891,280
2018-06-14 2018-06-12 2.100 71,634,460 +10,000 3.11% 150,432,366
2018-06-13 2018-06-11 2.060 71,624,460 +194,000 3.11% 147,546,388
2018-06-12 2018-06-08 2.010 71,430,460 +94,000 3.10% 143,575,225
2018-06-11 2018-06-07 2.000 71,336,460 +148,000 3.10% 142,672,920
2018-06-08 2018-06-06 1.970 71,188,460 -524,000 3.09% 140,241,266
2018-06-07 2018-06-05 1.970 71,712,460 +126,000 3.11% 141,273,546
2018-06-06 2018-06-04 1.980 71,586,460 +144,000 3.11% 141,741,191
2018-06-05 2018-06-01 1.970 71,442,460 +162,460 3.10% 140,741,646
2018-05-31 2018-05-29 1.990 71,280,000 +200,000 3.09% 141,847,200
2018-05-30 2018-05-28 2.000 71,080,000 -722,000 3.08% 142,160,000
2018-05-29 2018-05-25 2.000 71,802,000 +10,000 3.12% 143,604,000
2018-05-28 2018-05-24 1.910 71,792,000 +258,000 3.11% 137,122,720
2018-05-25 2018-05-23 1.830 71,534,000 +58,000 3.10% 130,907,220
2018-05-24 2018-05-21 1.800 71,476,000 +16,000 3.10% 128,656,800
2018-05-21 2018-05-17 1.800 71,460,000 +4,000 3.10% 128,628,000
2018-05-16 2018-05-14 1.790 71,456,000 +22,000 3.10% 127,906,240
2018-05-14 2018-05-10 1.780 71,434,000 -16,000 3.10% 127,152,520
2018-05-08 2018-05-04 1.790 71,450,000 +286,000 3.10% 127,895,500
2018-05-02 2018-04-27 1.680 71,164,000 +48,000 3.09% 119,555,520
2018-04-30 2018-04-26 1.650 71,116,000 +36,000 3.09% 117,341,400
2018-04-27 2018-04-25 1.680 71,080,000 -462,000 3.08% 119,414,400
2018-04-26 2018-04-24 1.700 71,542,000 +66,000 3.10% 121,621,400
2018-04-25 2018-04-23 1.690 71,476,000 +74,000 3.10% 120,794,440
2018-04-24 2018-04-20 1.710 71,402,000 +90,000 3.10% 122,097,420
2018-04-23 2018-04-19 1.750 71,312,000 +90,000 3.09% 124,796,000
2018-04-19 2018-04-17 1.760 71,222,000 +12,000 3.09% 125,350,720
2018-04-17 2018-04-13 1.760 71,210,000 +18,000 3.09% 125,329,600
2018-04-16 2018-04-12 1.710 71,192,000 +18,000 3.09% 121,738,320
2018-04-13 2018-04-11 1.730 71,174,000 +52,000 3.09% 123,131,020
2018-04-12 2018-04-10 1.800 71,122,000 +8,000 3.09% 128,019,600
2018-04-11 2018-04-09 1.740 71,114,000 +8,000 3.09% 123,738,360
2018-04-10 2018-04-06 1.700 71,106,000 +26,000 3.09% 120,880,200
2018-04-09 2018-04-04 1.760 71,080,000 -490,000 3.08% 125,100,800
2018-04-06 2018-04-03 1.750 71,570,000 -1,156,000 3.11% 125,247,500
2018-04-04 2018-03-29 1.650 72,726,000 -1,520,000 3.16% 119,997,900
2018-04-03 2018-03-28 1.640 74,246,000 +122,000 3.22% 121,763,440
2018-03-28 2018-03-26 1.790 74,124,000 +17,228,000 3.22% 132,681,960
2018-03-27 2018-03-23 1.720 56,896,000 +27,210,000 2.47% 97,861,120
2018-03-26 2018-03-22 1.660 29,686,000 +4,538,000 1.29% 49,278,760
2018-03-23 2018-03-21 1.630 25,148,000 +144,000 1.09% 40,991,240
2018-03-22 2018-03-20 1.550 25,004,000 +4,610,000 1.08% 38,756,200
2018-03-21 2018-03-19 1.460 20,394,000 +2,022,000 0.88% 29,775,240
2018-03-19 2018-03-15 1.440 18,372,000 +28,000 0.80% 26,455,680
2018-03-15 2018-03-13 1.430 18,344,000 +14,000 0.80% 26,231,920
2018-02-13 2018-02-09 1.490 18,330,000 -6,000 0.80% 27,311,700
2018-02-12 2018-02-08 1.570 18,336,000 -2,000 0.80% 28,787,520
2018-02-08 2018-02-06 1.560 18,338,000 -104,000 0.80% 28,607,280
2018-02-07 2018-02-05 1.630 18,442,000 +494,000 0.80% 30,060,460
2018-01-12 2018-01-10 1.480 17,948,000 -1,000,000 0.78% 26,563,040
2018-01-05 2018-01-03 1.400 18,948,000 -792,000 0.82% 26,527,200
2017-12-19 2017-12-15 1.330 19,740,000 -450,000 0.86% 26,254,200
2017-12-18 2017-12-14 1.330 20,190,000 -700,000 0.88% 26,852,700
2017-11-15 2017-11-13 1.230 20,890,000 -200,000 0.91% 25,694,700
2017-11-13 2017-11-09 1.140 21,090,000 -8,000 0.92% 24,042,600
2017-10-20 2017-10-18 1.160 21,098,000 +8,000 0.92% 24,473,680
2017-09-13 2017-09-11 1.120 21,090,000 +20,000 0.92% 23,620,800
2017-09-01 2017-08-30 1.160 21,070,000 +160,000 0.91% 24,441,200
2017-08-29 2017-08-25 1.210 20,910,000 +1,300,000 0.91% 25,301,100
2017-08-25 2017-08-22 1.190 19,610,000 +198,000 0.85% 23,335,900
2017-08-21 2017-08-17 1.180 19,412,000 +114,000 0.84% 22,906,160
2017-08-14 2017-08-10 1.230 19,298,000 +350,000 0.84% 23,736,540
2017-08-08 2017-08-04 1.280 18,948,000 +1,000,000 0.82% 24,253,440
2017-07-28 2017-07-26 1.240 17,948,000 -228,000 0.78% 22,255,520
2017-07-11 2017-07-07 1.200 18,176,000 +646,000 0.79% 21,811,200
2017-07-10 2017-07-06 1.200 17,530,000 +650,000 0.76% 21,036,000
2017-07-06 2017-07-04 1.190 16,880,000 +60,000 0.73% 20,087,200
2017-06-29 2017-06-27 1.210 16,820,000 +32,000 0.73% 20,352,200
2017-06-27 2017-06-23 1.240 16,788,000 +50,000 0.73% 20,817,120
2017-06-26 2017-06-22 1.260 16,738,000 +16,000 0.73% 21,089,880
2017-06-22 2017-06-20 1.250 16,722,000 +170,000 0.73% 20,902,500
2017-06-21 2017-06-19 1.250 16,552,000 +278,000 0.72% 20,690,000
2017-06-20 2017-06-16 1.250 16,274,000 +582,000 0.71% 20,342,500
2017-06-19 2017-06-15 1.260 15,692,000 +40,000 0.68% 19,771,920
2017-06-16 2017-06-14 1.250 15,652,000 +1,000,000 0.68% 19,565,000
2017-06-15 2017-06-13 1.220 14,652,000 +1,000,000 0.64% 17,875,440
2017-06-07 2017-06-05 1.200 13,652,000 +12,000 0.59% 16,382,400
2017-06-06 2017-06-02 1.200 13,640,000 +942,000 0.59% 16,368,000
2017-06-05 2017-06-01 1.180 12,698,000 +28,000 0.55% 14,983,640
2017-05-26 2017-05-24 1.180 12,670,000 +8,000 0.55% 14,950,600
2017-05-25 2017-05-23 1.170 12,662,000 +10,000 0.55% 14,814,540
2017-05-22 2017-05-18 1.170 12,652,000 -2,000 0.55% 14,802,840
2017-05-17 2017-05-15 1.180 12,654,000 -42,000 0.55% 14,931,720
2017-05-11 2017-05-09 1.160 12,696,000 -15,598,000 0.55% 14,727,360
2017-05-05 2017-05-02 1.200 28,294,000 +44,000 1.23% 33,952,800
2017-03-29 2017-03-27 1.120 28,250,000 -58,000 1.23% 31,640,000
2017-03-27 2017-03-23 1.160 28,308,000 +18,000 1.23% 32,837,280
2017-03-21 2017-03-17 1.190 28,290,000 -426,000 1.23% 33,665,100
2017-02-02 2017-01-27 0.980 28,716,000 -500,000 1.25% 28,141,680
2017-01-25 2017-01-23 0.940 29,216,000 -548,000 1.27% 27,463,040
2017-01-16 2017-01-12 0.900 29,764,000 -660,000 1.29% 26,787,600
2016-08-15 2016-08-11 0.830 30,424,000 +150,000 1.32% 25,251,920
2016-08-12 2016-08-10 0.840 30,274,000 +366,000 1.31% 25,430,160
2016-08-03 2016-07-29 0.830 29,908,000 +342,000 1.30% 24,823,640
2016-08-01 2016-07-28 0.830 29,566,000 +400,000 1.28% 24,539,780
2016-07-22 2016-07-20 0.850 29,166,000 +300,000 1.27% 24,791,100
2016-06-06 2016-06-02 0.850 28,866,000 -1,000 1.25% 24,536,100
2016-05-04 2016-04-29 0.900 28,867,000 -368,000 1.25% 25,980,300
2016-04-06 2016-04-01 0.920 29,235,000 +4,000 1.27% 26,896,200
2016-03-10 2016-03-08 0.970 29,231,000 +4,000 1.27% 28,354,070
2016-03-04 2016-03-02 0.970 29,227,000 +8,000 1.27% 28,350,190
2016-03-03 2016-03-01 0.950 29,219,000 +4,000 1.27% 27,758,050
2016-02-26 2016-02-24 0.940 29,215,000 +40,000 1.27% 27,462,100
2016-02-23 2016-02-19 0.920 29,175,000 +100,000 1.27% 26,841,000
2016-02-22 2016-02-18 0.910 29,075,000 +2,000 1.26% 26,458,250
2016-02-15 2016-02-11 0.920 29,073,000 +10,292,000 1.26% 26,747,160
2016-02-02 2016-01-29 0.980 18,781,000 -100,000 0.81% 18,405,380
2016-01-26 2016-01-22 0.960 18,881,000 -150,000 0.82% 18,125,760
2016-01-14 2016-01-12 1.010 19,031,000 -250,000 0.83% 19,221,310
2016-01-13 2016-01-11 0.980 19,281,000 -226,000 0.84% 18,895,380
2016-01-12 2016-01-08 1.000 19,507,000 -40,000 0.85% 19,507,000
2016-01-11 2016-01-07 0.960 19,547,000 -36,000 0.85% 18,765,120
2016-01-08 2016-01-06 1.020 19,583,000 -34,000 0.85% 19,974,660
2016-01-07 2016-01-05 1.030 19,617,000 -38,000 0.85% 20,205,510
2016-01-06 2016-01-04 1.030 19,655,000 -28,000 0.85% 20,244,650
2016-01-05 2015-12-31 1.030 19,683,000 -42,000 0.85% 20,273,490
2016-01-04 2015-12-29 1.040 19,725,000 -6,000 0.86% 20,514,000
2015-12-30 2015-12-28 1.040 19,731,000 -10,000 0.86% 20,520,240
2015-12-22 2015-12-18 1.030 19,741,000 +12,000 0.86% 20,333,230
2015-12-21 2015-12-17 1.050 19,729,000 +12,000 0.86% 20,715,450
2015-12-18 2015-12-16 1.040 19,717,000 +12,000 0.86% 20,505,680
2015-12-17 2015-12-15 1.030 19,705,000 +12,000 0.85% 20,296,150
2015-12-16 2015-12-14 1.050 19,693,000 +12,000 0.85% 20,677,650
2015-12-15 2015-12-11 1.030 19,681,000 +10,000 0.85% 20,271,430
2015-12-14 2015-12-10 1.070 19,671,000 +10,000 0.85% 21,047,970
2015-12-11 2015-12-09 1.080 19,661,000 +10,000 0.85% 21,233,880
2015-12-10 2015-12-08 1.090 19,651,000 +10,000 0.85% 21,419,590
2015-12-08 2015-12-04 1.070 19,641,000 -8,000 0.85% 21,015,870
2015-12-07 2015-12-03 1.120 19,649,000 +10,000 0.85% 22,006,880
2015-12-04 2015-12-02 1.110 19,639,000 +4,000 0.85% 21,799,290
2015-12-03 2015-12-01 1.120 19,635,000 +34,000 0.85% 21,991,200
2015-12-02 2015-11-30 1.120 19,601,000 +38,000 0.85% 21,953,120
2015-12-01 2015-11-27 1.100 19,563,000 +14,000 0.85% 21,519,300
2015-11-30 2015-11-26 1.090 19,549,000 +32,000 0.85% 21,308,410
2015-11-27 2015-11-25 1.070 19,517,000 -274,000 0.85% 20,883,190
2015-11-26 2015-11-24 1.060 19,791,000 +12,000 0.86% 20,978,460
2015-11-25 2015-11-23 1.050 19,779,000 +12,000 0.86% 20,767,950
2015-11-23 2015-11-19 1.040 19,767,000 +6,000 0.86% 20,557,680
2015-11-20 2015-11-18 1.040 19,761,000 +10,000 0.86% 20,551,440
2015-11-19 2015-11-17 1.060 19,751,000 +20,000 0.86% 20,936,060
2015-11-18 2015-11-16 1.050 19,731,000 +8,000 0.86% 20,717,550
2015-11-17 2015-11-13 1.050 19,723,000 +20,000 0.86% 20,709,150
2015-11-16 2015-11-12 1.050 19,703,000 +12,000 0.85% 20,688,150
2015-11-13 2015-11-11 1.040 19,691,000 +18,000 0.85% 20,478,640
2015-11-12 2015-11-10 1.050 19,673,000 +8,000 0.85% 20,656,650
2015-11-11 2015-11-09 1.040 19,665,000 +10,000 0.85% 20,451,600
2015-11-10 2015-11-06 1.060 19,655,000 +10,000 0.85% 20,834,300
2015-11-09 2015-11-05 1.050 19,645,000 +2,000 0.85% 20,627,250
2015-11-06 2015-11-04 1.070 19,643,000 -12,000 0.85% 21,018,010
2015-11-05 2015-11-03 1.040 19,655,000 -12,000 0.85% 20,441,200
2015-11-04 2015-11-02 1.050 19,667,000 -6,000 0.85% 20,650,350
2015-11-03 2015-10-30 1.050 19,673,000 -10,000 0.85% 20,656,650
2015-11-02 2015-10-29 1.060 19,683,000 -10,000 0.85% 20,863,980
2015-10-30 2015-10-28 1.060 19,693,000 -10,000 0.85% 20,874,580
2015-10-29 2015-10-27 1.060 19,703,000 -10,000 0.85% 20,885,180
2015-10-28 2015-10-26 1.070 19,713,000 +8,000 0.86% 21,092,910
2015-10-26 2015-10-22 1.070 19,705,000 +2,000 0.85% 21,084,350
2015-10-22 2015-10-19 1.080 19,703,000 -8,000 0.85% 21,279,240
2015-10-20 2015-10-16 1.090 19,711,000 -8,000 0.86% 21,484,990
2015-10-19 2015-10-15 1.100 19,719,000 -10,000 0.86% 21,690,900
2015-10-14 2015-10-12 1.120 19,729,000 -16,000 0.86% 22,096,480
2015-10-13 2015-10-09 1.080 19,745,000 -16,000 0.86% 21,324,600
2015-10-08 2015-10-06 1.050 19,761,000 +12,000 0.86% 20,749,050
2015-10-07 2015-10-05 1.040 19,749,000 -10,000 0.86% 20,538,960
2015-10-05 2015-09-30 1.050 19,759,000 +4,000 0.86% 20,746,950
2015-09-30 2015-09-25 1.050 19,755,000 +24,000 0.86% 20,742,750
2015-09-29 2015-09-24 1.050 19,731,000 +74,000 0.86% 20,717,550
2015-09-25 2015-09-23 1.050 19,657,000 -224,000 0.85% 20,639,850
2015-09-24 2015-09-22 1.060 19,881,000 +24,000 0.86% 21,073,860
2015-09-16 2015-09-14 1.070 19,857,000 +8,000 0.86% 21,246,990
2015-09-14 2015-09-10 1.060 19,849,000 +16,000 0.86% 21,039,940
2015-09-11 2015-09-09 1.090 19,833,000 +6,000 0.86% 21,617,970
2015-09-10 2015-09-08 1.070 19,827,000 +8,000 0.86% 21,214,890
2015-09-09 2015-09-07 1.050 19,819,000 +10,000 0.86% 20,809,950
2015-09-08 2015-09-04 1.050 19,809,000 +6,000 0.86% 20,799,450
2015-09-02 2015-08-31 1.070 19,803,000 -2,000 0.86% 21,189,210
2015-09-01 2015-08-28 1.090 19,805,000 -14,000 0.86% 21,587,450
2015-08-31 2015-08-27 1.080 19,819,000 -36,000 0.86% 21,404,520
2015-08-28 2015-08-26 1.100 19,855,000 -80,000 0.86% 21,840,500
2015-08-27 2015-08-25 1.100 19,935,000 -14,000 0.86% 21,928,500
2015-08-26 2015-08-24 1.090 19,949,000 -14,000 0.87% 21,744,410
2015-08-25 2015-08-21 1.110 19,963,000 -16,000 0.87% 22,158,930
2015-08-24 2015-08-20 1.160 19,979,000 +10,000 0.87% 23,175,640
2015-08-21 2015-08-19 1.150 19,969,000 -74,000 0.87% 22,964,350
2015-08-20 2015-08-18 1.150 20,043,000 +16,000 0.87% 23,049,450
2015-08-19 2015-08-17 1.170 20,027,000 +16,000 0.87% 23,431,590
2015-08-18 2015-08-14 1.150 20,011,000 +10,000 0.87% 23,012,650
2015-08-17 2015-08-13 1.160 20,001,000 +16,000 0.87% 23,201,160
2015-08-14 2015-08-12 1.150 19,985,000 +96,000 0.87% 22,982,750
2015-08-13 2015-08-11 1.160 19,889,000 -22,000 0.86% 23,071,240
2015-08-12 2015-08-10 1.180 19,911,000 -24,000 0.86% 23,494,980
2015-08-11 2015-08-07 1.170 19,935,000 -6,000 0.86% 23,323,950
2015-08-10 2015-08-06 1.150 19,941,000 -26,000 0.87% 22,932,150
2015-08-07 2015-08-05 1.150 19,967,000 -26,000 0.87% 22,962,050
2015-08-06 2015-08-04 1.150 19,993,000 -10,000 0.87% 22,991,950
2015-08-05 2015-08-03 1.150 20,003,000 -10,000 0.87% 23,003,450
2015-08-04 2015-07-31 1.150 20,013,000 -42,000 0.87% 23,014,950
2015-08-03 2015-07-30 1.150 20,055,000 +60,000 0.87% 23,063,250
2015-07-31 2015-07-29 1.150 19,995,000 -30,000 0.87% 22,994,250
2015-07-30 2015-07-28 1.150 20,025,000 -32,000 0.87% 23,028,750
2015-07-29 2015-07-27 1.130 20,057,000 -40,000 0.87% 22,664,410
2015-07-28 2015-07-24 1.150 20,097,000 -52,000 0.87% 23,111,550
2015-07-27 2015-07-23 1.160 20,149,000 -52,000 0.87% 23,372,840
2015-07-24 2015-07-22 1.140 20,201,000 -86,000 0.88% 23,029,140
2015-07-23 2015-07-21 1.160 20,287,000 -286,000 0.88% 23,532,920
2015-07-22 2015-07-20 1.150 20,573,000 -248,000 0.89% 23,658,950
2015-07-21 2015-07-17 1.180 20,821,000 -162,000 0.90% 24,568,780
2015-07-20 2015-07-16 1.200 20,983,000 -40,000 0.91% 25,179,600
2015-07-17 2015-07-15 1.170 21,023,000 +456,000 0.91% 24,596,910
2015-07-13 2015-07-09 1.160 20,567,000 +16,000 0.89% 23,857,720
2015-07-10 2015-07-08 1.050 20,551,000 +28,000 0.89% 21,578,550
2015-07-09 2015-07-07 1.070 20,523,000 -2,000 0.89% 21,959,610
2015-07-08 2015-07-06 1.090 20,525,000 -6,000 0.89% 22,372,250
2015-07-06 2015-07-02 1.320 20,531,000 -10,000 0.89% 27,100,920
2015-06-30 2015-06-26 1.410 20,541,000 +76,000 0.89% 28,962,810
2015-06-29 2015-06-25 1.450 20,465,000 +18,000 0.89% 29,674,250
2015-06-25 2015-06-23 1.430 20,447,000 +16,000 0.89% 29,239,210
2015-06-24 2015-06-22 1.450 20,431,000 +8,000 0.89% 29,624,950
2015-06-23 2015-06-19 1.440 20,423,000 +6,000 0.89% 29,409,120
2015-06-22 2015-06-18 1.430 20,417,000 +174,000 0.89% 29,196,310
2015-06-19 2015-06-17 1.470 20,243,000 +136,000 0.88% 29,757,210
2015-06-18 2015-06-16 1.470 20,107,000 +78,000 0.87% 29,557,290
2015-06-17 2015-06-15 1.480 20,029,000 +36,000 0.87% 29,642,920
2015-06-16 2015-06-12 1.520 19,993,000 -2,000 0.87% 30,389,360
2015-06-15 2015-06-11 1.440 19,995,000 -98,000 0.87% 28,792,800
2015-06-12 2015-06-10 1.470 20,093,000 +26,000 0.87% 29,536,710
2015-06-11 2015-06-09 1.490 20,067,000 +126,000 0.87% 29,899,830
2015-06-10 2015-06-08 1.590 19,941,000 +138,000 0.87% 31,706,190
2015-06-09 2015-06-05 1.630 19,803,000 +20,000 0.86% 32,278,890
2015-06-08 2015-06-04 1.660 19,783,000 +100,000 0.86% 32,839,780
2015-06-05 2015-06-03 1.660 19,683,000 +170,000 0.85% 32,673,780
2015-06-04 2015-06-02 1.700 19,513,000 -288,000 0.85% 33,172,100
2015-06-03 2015-06-01 1.670 19,801,000 +32,000 0.86% 33,067,670
2015-06-02 2015-05-29 1.620 19,769,000 +40,000 0.86% 32,025,780
2015-06-01 2015-05-28 1.610 19,729,000 +12,000 0.86% 31,763,690
2015-05-29 2015-05-27 1.660 19,717,000 +36,000 0.86% 32,730,220
2015-05-28 2015-05-26 1.732 19,681,000 +22,000 0.85% 34,078,316
2015-05-27 2015-05-22 1.639 19,659,000 +585,089 0.85% 32,216,639
2015-05-26 2015-05-21 1.649 19,073,911 +15,524 0.85% 31,454,400
2015-05-21 2015-05-19 1.701 19,058,387 +46,572 0.85% 32,410,950
2015-05-20 2015-05-18 1.690 19,011,815 +141,654 0.85% 32,135,799
2015-05-19 2015-05-15 1.598 18,870,161 -19,404 0.84% 30,145,950
2015-05-18 2015-05-14 1.618 18,889,565 +7,761 0.84% 30,566,329
2015-05-15 2015-05-13 1.546 18,881,804 +13,584 0.84% 29,191,501
2015-05-13 2015-05-11 1.598 18,868,220 +7,762 0.84% 30,142,850
2015-05-11 2015-05-07 1.515 18,860,458 -9,703 0.84% 28,575,329
2015-05-08 2015-05-06 1.608 18,870,161 +9,703 0.84% 30,340,440
2015-05-06 2015-05-04 1.732 18,860,458 -5,822 0.84% 32,657,519
2015-05-04 2015-04-29 1.690 18,866,280 +11,643 0.84% 31,889,800
2015-04-30 2015-04-28 1.721 18,854,637 +11,643 0.84% 32,453,110
2015-04-29 2015-04-27 1.732 18,842,994 -7,762 0.84% 32,627,280
2015-04-28 2015-04-24 1.443 18,850,756 -13,583 0.84% 27,200,600
2015-04-27 2015-04-23 1.422 18,864,339 +7,762 0.84% 26,831,340
2015-04-24 2015-04-22 1.453 18,856,577 +7,762 0.84% 27,403,349
2015-04-23 2015-04-21 1.402 18,848,815 +36,869 0.84% 26,420,719
2015-04-22 2015-04-20 1.360 18,811,946 +56,273 0.84% 25,593,479
2015-04-21 2015-04-17 1.433 18,755,673 +50,453 0.84% 26,870,091
2015-03-24 2015-03-20 1.165 18,705,220 +25,226 0.84% 21,785,270
2015-03-23 2015-03-19 1.185 18,679,994 +54,333 0.84% 22,140,950
2015-03-20 2015-03-18 1.196 18,625,661 +52,393 0.83% 22,268,520
2015-03-19 2015-03-17 1.144 18,573,268 +54,333 0.83% 21,248,730
2015-03-13 2015-03-11 1.123 18,518,935 -5,821 0.83% 20,804,831
2015-03-10 2015-03-06 1.134 18,524,756 -5,821 0.83% 21,002,300
2015-02-11 2015-02-09 1.134 18,530,577 -7,762 0.83% 21,008,900
2015-02-10 2015-02-06 1.144 18,538,339 -5,822 0.83% 21,208,770
2015-02-09 2015-02-05 1.144 18,544,161 -1,940 0.83% 21,215,430
2015-01-22 2015-01-20 1.123 18,546,101 -9,703 0.83% 20,835,350
2015-01-19 2015-01-15 1.154 18,555,804 -9,702 0.83% 21,420,000
2015-01-15 2015-01-13 1.154 18,565,506 -1,940 0.83% 21,431,200
2015-01-14 2015-01-12 1.154 18,567,446 -9,703 0.83% 21,433,440
2015-01-09 2015-01-07 1.196 18,577,149 -5,821 0.83% 22,210,520
2015-01-08 2015-01-06 1.123 18,582,970 -1,941 0.83% 20,876,770
2015-01-06 2015-01-02 1.103 18,584,911 +7,762 0.83% 20,495,850
2014-12-29 2014-12-22 1.062 18,577,149 -5,821 0.83% 19,721,410
2014-12-23 2014-12-19 1.134 18,582,970 -3,881 0.83% 21,068,300
2014-12-08 2014-12-04 1.196 18,586,851 -5,822 0.83% 22,222,120
2014-12-05 2014-12-03 1.175 18,592,673 -3,881 0.83% 21,845,820
2014-12-04 2014-12-02 1.206 18,596,554 -5,821 0.83% 22,425,391
2014-12-02 2014-11-28 1.227 18,602,375 -9,702 0.83% 22,815,870
2014-11-17 2014-11-13 1.154 18,612,077 -5,822 0.83% 21,484,960
2014-11-13 2014-11-11 1.175 18,617,899 -5,821 0.83% 21,875,460
2014-11-07 2014-11-05 1.134 18,623,720 +11,643 0.83% 21,114,500
2014-11-06 2014-11-04 1.134 18,612,077 +9,702 0.83% 21,101,300
2014-11-04 2014-10-31 1.093 18,602,375 -5,821 0.83% 20,323,380
2014-10-31 2014-10-29 1.093 18,608,196 -13,584 0.83% 20,329,740
2014-10-30 2014-10-28 1.103 18,621,780 -9,702 0.83% 20,536,510
2014-10-29 2014-10-27 1.082 18,631,482 -7,762 0.83% 20,163,150
2014-10-28 2014-10-24 1.093 18,639,244 -21,345 0.83% 20,363,660
2014-10-14 2014-10-10 1.113 18,660,589 +7,762 0.83% 20,771,640
2014-09-24 2014-09-22 1.206 18,652,827 +7,762 0.83% 22,493,250
2014-09-15 2014-09-11 1.237 18,645,065 +7,761 0.83% 23,060,399
2014-09-12 2014-09-10 1.257 18,637,304 +38,810 0.83% 23,434,981
2014-09-08 2014-09-04 1.268 18,598,494 +18,273,464 0.83% 23,577,870
2014-09-05 2014-09-03 1.278 325,030 +7,762 0.01% 415,400
2014-09-04 2014-09-02 1.268 317,268 -13,583 0.01% 402,210
2014-08-29 2014-08-27 1.257 330,851 +5,821 0.01% 416,020
2014-08-14 2014-08-12 1.309 325,030 -3,881 0.01% 425,450
2014-08-13 2014-08-11 1.288 328,911 -5,821 0.01% 423,750
2014-08-12 2014-08-08 1.330 334,732 -9,703 0.01% 445,050
2014-08-11 2014-08-07 1.278 344,435 -7,761 0.02% 440,201
2014-08-08 2014-08-06 1.340 352,196 -7,762 0.02% 471,899
2014-08-07 2014-08-05 1.360 359,958 -27,167 0.02% 489,720
2014-08-06 2014-08-04 1.299 387,125 +386,155 0.02% 502,740
2014-07-04 2014-07-02 0.969 970 +679 0.00% 940
2014-06-23 2014-06-19 0.969 291 -114,197 0.00% 282
2014-06-20 2014-06-18 0.979 114,488 +11,643 0.01% 112,100
2014-06-19 2014-06-17 0.979 102,845 +11,643 0.00% 100,700
2014-06-18 2014-06-16 0.989 91,202 +11,642 0.00% 90,240
2014-06-17 2014-06-13 0.989 79,560 +9,703 0.00% 78,720
2014-06-16 2014-06-12 1.000 69,857 +11,643 0.00% 69,840
2014-06-13 2014-06-11 0.979 58,214 +7,762 0.00% 57,000
2014-06-12 2014-06-10 1.000 50,452 +3,881 0.00% 50,440
2014-06-11 2014-06-09 1.000 46,571 +11,642 0.00% 46,560
2014-06-10 2014-06-06 0.979 34,929 +11,643 0.00% 34,200
2014-06-09 2014-06-05 0.979 23,286 -116,719 0.00% 22,800
2014-06-05 2014-06-03 0.979 140,005 +11,642 0.01% 137,085
2014-06-04 2014-05-30 0.979 128,363 +5,822 0.01% 125,685
2014-06-03 2014-05-29 0.989 122,541 +11,643 0.01% 121,248
2014-05-30 2014-05-28 0.989 110,898 +9,702 0.00% 109,728
2014-05-29 2014-05-27 1.085 101,196 +9,703 0.00% 109,790
2014-05-28 2014-05-26 1.063 91,493 +13,791 0.00% 97,277
2014-05-27 2014-05-23 1.063 77,702 +9,218 0.00% 82,615
2014-05-26 2014-05-22 1.074 68,484 +9,217 0.00% 73,557
2014-05-23 2014-05-21 1.074 59,267 +7,374 0.00% 63,657
2014-05-22 2014-05-20 1.063 51,893 +9,217 0.00% 55,174
2014-05-21 2014-05-19 1.074 42,676 +9,217 0.00% 45,837
2014-05-20 2014-05-16 1.063 33,459 +5,531 0.00% 35,574
2014-05-19 2014-05-15 1.063 27,928 +9,217 0.00% 29,694
2014-05-15 2014-05-13 1.074 18,711 +9,217 0.00% 20,097
2014-05-14 2014-05-12 1.085 9,494 +9,217 0.00% 10,300
2014-05-13 2014-05-09 1.063 277 -27,651 0.00% 295
2014-05-12 2014-05-08 1.074 27,928 +11,060 0.00% 29,997
2014-05-09 2014-05-07 1.074 16,868 +9,218 0.00% 18,117
2014-05-07 2014-05-02 1.074 7,650 +7,373 0.00% 8,217
2014-05-05 2014-04-30 1.063 277 -22,121 0.00% 295
2014-04-28 2014-04-24 1.085 22,398 +11,061 0.00% 24,300
2014-04-25 2014-04-23 1.096 11,337 +11,060 0.00% 12,423
2014-04-24 2014-04-22 1.107 277 -172,086 0.00% 307
2014-04-16 2014-04-14 1.085 172,363 +11,061 0.01% 187,000
2014-04-15 2014-04-11 1.096 161,302 +11,061 0.01% 176,750
2014-04-08 2014-04-04 1.063 150,241 -297,994 0.01% 159,740
2014-04-07 2014-04-03 1.052 448,235 +429,524 0.02% 471,711
2014-04-04 2014-04-02 1.052 18,711 -40,556 0.00% 19,691
2014-04-02 2014-03-31 1.063 59,267 +9,217 0.00% 63,014
2014-04-01 2014-03-28 1.063 50,050 -5,530 0.00% 53,214
2014-03-31 2014-03-27 1.052 55,580 -73,738 0.00% 58,491
2014-03-27 2014-03-25 1.085 129,318 +9,217 0.01% 140,300
2014-03-21 2014-03-19 1.063 120,101 +11,061 0.01% 127,694
2014-03-20 2014-03-18 1.042 109,040 +11,061 0.01% 113,568
2014-03-19 2014-03-17 1.042 97,979 +11,060 0.00% 102,047
2014-03-14 2014-03-12 1.052 86,919 +9,217 0.00% 91,471
2014-03-13 2014-03-11 1.052 77,702 +11,061 0.00% 81,772
2014-03-12 2014-03-10 1.052 66,641 +11,061 0.00% 70,131
2014-03-07 2014-03-05 1.052 55,580 -51,617 0.00% 58,491
2014-03-06 2014-03-04 1.052 107,197 -23,965 0.01% 112,811
2014-03-05 2014-03-03 1.052 131,162 +11,061 0.01% 138,031
2014-02-27 2014-02-25 1.042 120,101 -11,061 0.01% 125,088
2014-02-24 2014-02-20 1.063 131,162 -7,373 0.01% 139,454
2014-02-17 2014-02-13 1.085 138,535 +7,373 0.01% 150,300
2014-02-10 2014-02-06 1.074 131,162 -9,217 0.01% 140,877
2014-02-07 2014-02-05 1.074 140,379 -149,964 0.01% 150,777
2014-01-29 2014-01-27 1.085 290,343 -11,061 0.01% 314,999
2014-01-17 2014-01-15 1.117 301,404 -5,530 0.01% 336,809
2014-01-16 2014-01-14 1.107 306,934 -1,843 0.01% 339,659
2014-01-14 2014-01-10 1.117 308,777 -7,374 0.01% 345,049
2014-01-10 2014-01-08 1.150 316,151 +243,980 0.01% 363,579
2014-01-09 2014-01-07 1.150 72,171 -180,658 0.00% 82,998
2014-01-08 2014-01-06 1.161 252,829 -62,678 0.01% 293,500
2014-01-07 2014-01-03 1.150 315,507 -46,086 0.01% 362,838
2014-01-06 2014-01-02 1.172 361,593 +44,243 0.02% 423,684
2014-01-02 2013-12-27 1.161 317,350 +9,217 0.01% 368,401
2013-12-30 2013-12-24 1.161 308,133 -9,217 0.01% 357,701
2013-12-27 2013-12-20 1.139 317,350 -7,374 0.01% 361,515
2013-12-20 2013-12-18 1.183 324,724 -7,374 0.02% 384,007
2013-12-17 2013-12-13 1.204 332,098 -9,217 0.02% 399,933
2013-12-16 2013-12-12 1.183 341,315 -7,374 0.02% 403,627
2013-12-13 2013-12-11 1.215 348,689 -7,374 0.02% 423,696
2013-12-12 2013-12-10 1.248 356,063 -7,374 0.02% 444,245
2013-12-11 2013-12-09 1.269 363,437 -9,217 0.02% 461,331
2013-12-10 2013-12-06 1.280 372,654 -94,016 0.02% 477,074
2013-12-09 2013-12-05 1.291 466,670 -18,434 0.02% 602,497
2013-12-06 2013-12-04 1.302 485,104 +167,754 0.02% 631,559
2013-12-05 2013-12-03 1.313 317,350 +165,910 0.01% 416,603
2013-12-04 2013-12-02 1.269 151,440 -7,373 0.01% 192,231
2013-12-03 2013-11-29 1.237 158,813 -5,531 0.01% 196,421
2013-11-29 2013-11-27 1.291 164,344 -7,374 0.01% 212,177
2013-11-27 2013-11-25 1.302 171,718 -9,217 0.01% 223,561
2013-11-26 2013-11-22 1.237 180,935 -7,374 0.01% 223,782
2013-11-25 2013-11-21 1.259 188,309 -9,217 0.01% 236,988
2013-11-22 2013-11-20 1.215 197,526 -7,374 0.01% 240,016
2013-10-23 2013-10-21 1.172 204,900 +7,374 0.01% 240,084
2013-10-21 2013-10-17 1.150 197,526 -7,374 0.01% 227,158
2013-10-04 2013-10-02 1.139 204,900 -14,747 0.01% 233,415
2013-09-27 2013-09-25 1.150 219,647 -5,531 0.01% 252,598
2013-09-26 2013-09-24 1.150 225,178 -5,530 0.01% 258,958
2013-09-13 2013-09-11 1.226 230,708 +9,217 0.01% 282,839
2013-09-09 2013-09-05 1.150 221,491 +18,435 0.01% 254,718
2013-09-05 2013-09-03 1.128 203,056 +27,652 0.01% 229,112
2013-09-04 2013-09-02 1.117 175,404 -7,374 0.01% 196,008
2013-08-29 2013-08-27 1.139 182,778 -5,531 0.01% 208,215
2013-08-26 2013-08-22 1.172 188,309 -9,217 0.01% 220,644
2013-08-23 2013-08-21 1.172 197,526 -5,530 0.01% 231,444
2013-08-06 2013-08-02 1.161 203,056 +29,495 0.01% 235,721
2013-08-02 2013-07-31 1.172 173,561 -7,374 0.01% 203,364
2013-07-16 2013-07-12 1.248 180,935 -7,374 0.01% 225,745
2013-06-27 2013-06-25 1.248 188,309 -5,530 0.01% 234,945
2013-06-25 2013-06-21 1.259 193,839 -29,495 0.01% 243,948
2013-06-24 2013-06-20 1.291 223,334 +35,025 0.01% 288,337
2013-06-19 2013-06-17 1.302 188,309 +9,218 0.01% 245,160
2013-06-18 2013-06-14 1.302 179,091 -5,531 0.01% 233,159
2013-06-07 2013-06-05 1.280 184,622 -7,374 0.01% 236,354
2013-06-06 2013-06-04 1.291 191,996 -5,530 0.01% 247,878
2013-06-03 2013-05-30 1.334 197,526 -3,687 0.01% 263,589
2013-05-29 2013-05-27 1.467 201,213 +7,739 0.01% 295,142
2013-05-23 2013-05-21 1.489 193,474 -7,090 0.01% 288,156
2013-05-22 2013-05-20 1.478 200,564 -3,545 0.01% 296,453
2013-05-20 2013-05-15 1.512 204,109 -5,318 0.01% 308,602
2013-05-14 2013-05-10 1.489 209,427 -7,090 0.01% 311,916
2013-05-13 2013-05-09 1.489 216,517 -5,318 0.01% 322,476
2013-05-10 2013-05-08 1.501 221,835 -3,545 0.01% 332,899
2013-05-08 2013-05-06 1.467 225,380 -3,545 0.01% 330,590
2013-04-26 2013-04-24 1.399 228,925 -5,318 0.01% 320,292
2013-04-16 2013-04-12 1.399 234,243 -8,862 0.01% 327,733
2013-04-15 2013-04-11 1.433 243,105 -7,090 0.01% 348,361
2013-04-12 2013-04-10 1.433 250,195 +170,164 0.01% 358,520
2013-04-11 2013-04-09 1.456 80,031 -5,317 0.00% 116,488
2013-04-10 2013-04-08 1.444 85,348 -8,863 0.00% 123,264
2013-04-09 2013-04-05 1.410 94,211 -5,318 0.00% 132,875
2013-04-08 2013-04-03 1.456 99,529 -49,631 0.00% 144,867
2013-04-05 2013-04-02 1.489 149,160 -5,318 0.01% 222,156
2013-04-02 2013-03-27 1.467 154,478 +7,090 0.01% 226,590
2013-03-28 2013-03-26 1.478 147,388 -8,862 0.01% 217,854
2013-03-27 2013-03-25 1.478 156,250 -5,318 0.01% 230,953
2013-03-26 2013-03-22 1.467 161,568 -62,039 0.01% 236,990
2013-03-21 2013-03-19 1.433 223,607 -8,863 0.01% 320,421
2013-03-19 2013-03-15 1.456 232,470 -17,725 0.01% 338,367
2013-03-08 2013-03-06 1.512 250,195 -7,711 0.01% 378,281
2013-03-01 2013-02-27 1.512 257,906 +179,028 0.01% 389,940
2013-02-27 2013-02-25 1.535 78,878 -8,863 0.00% 121,039
2013-02-15 2013-02-08 1.591 87,741 -3,545 0.00% 139,590
2013-02-07 2013-02-05 1.636 91,286 +26,588 0.00% 149,349
2013-02-06 2013-02-04 1.681 64,698 +12,408 0.00% 108,770
2013-02-04 2013-01-31 1.659 52,290 -203,844 0.00% 86,730
2013-02-01 2013-01-30 1.704 256,134 -14,180 0.01% 436,391
2013-01-31 2013-01-29 1.749 270,314 -15,953 0.01% 472,750
2013-01-30 2013-01-28 1.681 286,267 -76,220 0.01% 481,270
2013-01-29 2013-01-25 1.670 362,487 -58,494 0.02% 605,321
2013-01-28 2013-01-24 1.749 420,981 -3,545 0.02% 736,251
2013-01-22 2013-01-18 1.794 424,526 +14,181 0.02% 761,610
2013-01-21 2013-01-17 1.783 410,345 -79,145 0.02% 731,539
2013-01-18 2013-01-16 1.828 489,490 +53,177 0.02% 894,726
2013-01-17 2013-01-15 1.839 436,313 +56,721 0.02% 802,448
2013-01-16 2013-01-14 1.873 379,592 -260,565 0.02% 710,979
2013-01-15 2013-01-11 1.884 640,157 +381,099 0.03% 1,206,242
2013-01-14 2013-01-10 1.941 259,058 +121,685 0.01% 502,756
2013-01-11 2013-01-09 1.839 137,373 +7,091 0.01% 252,651
2013-01-10 2013-01-08 1.850 130,282 +12,407 0.01% 241,079
2013-01-09 2013-01-07 1.873 117,875 +19,498 0.01% 220,781
2013-01-07 2013-01-03 1.850 98,377 +1,773 0.00% 182,041
2012-12-21 2012-12-19 1.704 96,604 -28,361 0.00% 164,590
2012-12-20 2012-12-18 1.670 124,965 -86,855 0.01% 208,680
2012-12-13 2012-12-11 1.670 211,820 -38,375 0.01% 353,720
2012-12-12 2012-12-10 1.625 250,195 +7,090 0.01% 406,511
2012-12-11 2012-12-07 1.613 243,105 +14,180 0.01% 392,249
2012-12-10 2012-12-06 1.580 228,925 +14,181 0.01% 361,620
2012-12-07 2012-12-05 1.591 214,744 +14,180 0.01% 341,642
2012-12-06 2012-12-04 1.580 200,564 -12,408 0.01% 316,820
2012-12-04 2012-11-30 1.580 212,972 +202,071 0.01% 336,420
2012-12-03 2012-11-29 1.535 10,901 -44,314 0.00% 16,728
2012-11-30 2012-11-28 1.523 55,215 +3,545 0.00% 84,105
2012-11-28 2012-11-26 1.557 51,670 +5,318 0.00% 80,454
2012-11-27 2012-11-23 1.580 46,352 +5,317 0.00% 73,220
2012-11-23 2012-11-21 1.535 41,035 -40,768 0.00% 62,969
2012-11-21 2012-11-19 1.557 81,803 +5,317 0.00% 127,374
2012-11-20 2012-11-16 1.557 76,486 -12,407 0.00% 119,095
2012-11-15 2012-11-13 1.546 88,893 -3,546 0.00% 137,410
2012-11-13 2012-11-09 1.647 92,439 -7,090 0.00% 152,279
2012-11-09 2012-11-07 1.670 99,529 -7,090 0.00% 166,204
2012-11-08 2012-11-06 1.647 106,619 -3,545 0.01% 175,638
2012-11-06 2012-11-02 1.602 110,164 -30,133 0.01% 176,506
2012-11-02 2012-10-31 1.546 140,297 -88,628 0.01% 216,870
2012-10-26 2012-10-24 1.568 228,925 +7,090 0.01% 359,037
2012-10-24 2012-10-19 1.489 221,835 -3,545 0.01% 330,396
2012-10-22 2012-10-18 1.478 225,380 -7,090 0.01% 333,133
2012-10-19 2012-10-17 1.410 232,470 -3,545 0.01% 327,875
2012-10-18 2012-10-16 1.399 236,015 -7,090 0.01% 330,212
2012-10-17 2012-10-15 1.388 243,105 +38,375 0.01% 337,389
2012-10-16 2012-10-12 1.410 204,730 -8,862 0.01% 288,751
2012-10-15 2012-10-11 1.388 213,592 -7,091 0.01% 296,430
2012-10-12 2012-10-10 1.377 220,683 -1,772 0.01% 303,781
2012-10-11 2012-10-09 1.399 222,455 -7,090 0.01% 311,240
2012-10-08 2012-10-04 1.422 229,545 +28,361 0.01% 326,340
2012-10-05 2012-10-03 1.377 201,184 -38,997 0.01% 276,939
2012-10-04 2012-09-28 1.388 240,181 -7,090 0.01% 333,331
2012-09-26 2012-09-24 1.320 247,271 -1,772 0.01% 326,430
2012-09-25 2012-09-21 1.252 249,043 +1,772 0.01% 311,910
2012-09-10 2012-09-06 1.207 247,271 +35,451 0.01% 298,530
2012-09-07 2012-09-05 1.230 211,820 +35,451 0.01% 260,510
2012-09-06 2012-09-04 1.162 176,369 +12,408 0.01% 204,970
2012-08-20 2012-08-16 1.433 163,961 -3,102 0.01% 234,950
2012-08-06 2012-08-02 1.433 167,063 +15,953 0.01% 239,395
2012-08-03 2012-08-01 1.410 151,110 -28,361 0.01% 213,125
2012-07-09 2012-07-05 1.636 179,471 -1,772 0.01% 293,625
2012-07-06 2012-07-04 1.636 181,243 +8,862 0.01% 296,525
2012-07-05 2012-07-03 1.659 172,381 +10,636 0.01% 285,916
2012-06-27 2012-06-25 1.613 161,745 -31,906 0.01% 260,975
2012-06-26 2012-06-22 1.613 193,651 +31,906 0.01% 312,455
2012-06-12 2012-06-08 1.704 161,745 +5,317 0.01% 275,575
2012-06-11 2012-06-07 1.670 156,428 +1,773 0.01% 261,221
2012-06-08 2012-06-06 1.659 154,655 +1,773 0.01% 256,515
2012-05-30 2012-05-28 1.647 152,882 +8,862 0.01% 251,849
2012-05-22 2012-05-18 1.830 144,020 +4,587 0.01% 263,518
2012-05-04 2012-05-02 1.981 139,433 +1,716 0.01% 276,250
2012-04-23 2012-04-19 2.005 137,717 -1,716 0.01% 276,060
2012-04-20 2012-04-18 1.981 139,433 -3,432 0.01% 276,250
2012-04-17 2012-04-13 2.005 142,865 -27,887 0.01% 286,379
2012-04-16 2012-04-12 1.993 170,752 -3,432 0.01% 340,290
2012-04-12 2012-04-10 1.981 174,184 +1,716 0.01% 345,100
2012-04-11 2012-04-05 1.946 172,468 +63,496 0.01% 335,670
2012-04-10 2012-04-03 1.935 108,972 +41,186 0.01% 210,819
2012-03-20 2012-03-16 2.331 67,786 -18,877 0.00% 158,000
2012-03-06 2012-03-02 2.331 86,663 +66,928 0.00% 202,000
2012-03-01 2012-02-28 2.366 19,735 +3,432 0.00% 46,690
2012-02-29 2012-02-27 2.343 16,303 +1,716 0.00% 38,190
2012-02-17 2012-02-15 2.214 14,587 +1,716 0.00% 32,300
2012-02-14 2012-02-10 2.238 12,871 +8,581 0.00% 28,801
2012-01-10 2012-01-06 1.853 4,290 -1,716 0.00% 7,950
2012-01-09 2012-01-05 1.865 6,006 -1,716 0.00% 11,199
2012-01-03 2011-12-29 1.888 7,722 +1,716 0.00% 14,579
2011-12-30 2011-12-28 1.923 6,006 +1,716 0.00% 11,549
2011-12-15 2011-12-13 1.911 4,290 -1,716 0.00% 8,200
2011-12-09 2011-12-07 1.981 6,006 -24,026 0.00% 11,899
2011-12-08 2011-12-06 1.935 30,032 -1,716 0.00% 58,100
2011-12-07 2011-12-05 1.970 31,748 -1,716 0.00% 62,530
2011-10-31 2011-10-27 2.168 33,464 -29,174 0.00% 72,540
2011-10-21 2011-10-19 2.098 62,638 -192,203 0.00% 131,401
2011-10-13 2011-10-11 1.830 254,841 -48,051 0.01% 466,290
2011-10-04 2011-09-30 1.632 302,892 -36,038 0.02% 494,201
2011-09-30 2011-09-27 1.760 338,930 +221,377 0.02% 596,451
2011-09-28 2011-09-26 1.702 117,553 +90,953 0.01% 200,020
2011-09-27 2011-09-23 1.795 26,600 +17,161 0.00% 47,741
2011-09-23 2011-09-21 2.086 9,439 -326,058 0.00% 19,691
2011-09-22 2011-09-20 2.074 335,497 -8,581 0.02% 695,979
2011-09-21 2011-09-19 2.098 344,078 +334,639 0.02% 721,800
2011-09-06 2011-09-02 2.249 9,439 -346,652 0.00% 21,231
2011-09-02 2011-08-31 2.238 356,091 +351,801 0.02% 796,801
2011-08-30 2011-08-26 2.214 4,290 -10,297 0.00% 9,499
2011-08-29 2011-08-25 2.214 14,587 -42,902 0.00% 32,300
2011-08-26 2011-08-24 2.226 57,489 -1,716 0.00% 127,969
2011-08-24 2011-08-22 2.109 59,205 -1,717 0.00% 124,889
2011-08-22 2011-08-18 2.273 60,922 -1,716 0.00% 138,451
2011-08-18 2011-08-16 2.319 62,638 -15,445 0.00% 145,271
2011-08-16 2011-08-12 2.273 78,083 -18,877 0.00% 177,451
2011-08-15 2011-08-11 2.273 96,960 -17,161 0.00% 220,351
2011-08-12 2011-08-10 2.354 114,121 +3,433 0.01% 268,661
2011-08-11 2011-08-09 2.331 110,688 +58,347 0.01% 257,999
2011-08-10 2011-08-08 2.343 52,341 +17,161 0.00% 122,610
2011-08-09 2011-08-05 2.576 35,180 +17,161 0.00% 90,610
2011-08-08 2011-08-04 2.657 18,019 -1,716 0.00% 47,880
2011-08-05 2011-08-03 2.657 19,735 -293,453 0.00% 52,440
2011-08-04 2011-08-02 2.704 313,188 -1,716 0.02% 846,799
2011-08-03 2011-08-01 2.762 314,904 +120,127 0.02% 869,789
2011-08-02 2011-07-29 2.774 194,777 -288,305 0.01% 540,259
2011-08-01 2011-07-28 2.750 483,082 +288,305 0.02% 1,328,680
2011-07-29 2011-07-27 2.785 194,777 -113,263 0.01% 542,529
2011-07-28 2011-07-26 2.797 308,040 +288,305 0.02% 861,600
2011-07-27 2011-07-25 2.727 19,735 -1,716 0.00% 53,820
2011-07-25 2011-07-21 2.646 21,451 -269,428 0.00% 56,749
2011-07-21 2011-07-19 2.704 290,879 -308,898 0.01% 786,480
2011-07-20 2011-07-18 2.715 599,777 +290,021 0.03% 1,628,670
2011-07-19 2011-07-15 2.750 309,756 -6,864 0.02% 851,960
2011-07-18 2011-07-14 2.785 316,620 +296,885 0.02% 881,909
2011-07-15 2011-07-13 2.797 19,735 -5,148 0.00% 55,200
2011-07-13 2011-07-11 2.855 24,883 -6,865 0.00% 71,049
2011-07-12 2011-07-08 2.890 31,748 -1,716 0.00% 91,760
2011-07-08 2011-07-06 2.890 33,464 +3,432 0.00% 96,720
2011-07-05 2011-06-30 2.914 30,032 +1,716 0.00% 87,501
2011-07-04 2011-06-29 2.879 28,316 -1,716 0.00% 81,511
2011-06-30 2011-06-28 2.855 30,032 +24,884 0.00% 85,751
2011-06-28 2011-06-24 2.867 5,148 -259,131 0.00% 14,759
2011-06-27 2011-06-23 2.797 264,279 +259,131 0.01% 739,199
2011-06-24 2011-06-22 2.820 5,148 -3,432 0.00% 14,519
2011-06-23 2011-06-21 2.809 8,580 -282,299 0.00% 24,099
2011-06-22 2011-06-20 2.774 290,879 +5,148 0.01% 806,820
2011-06-21 2011-06-17 2.902 285,731 +26,600 0.01% 829,171
2011-06-14 2011-06-10 3.042 259,131 +185,438 0.01% 788,220
2011-06-13 2011-06-09 3.053 73,693 -35,363 0.00% 225,017
2011-06-10 2011-06-08 3.053 109,056 -144,901 0.01% 332,995
2011-06-09 2011-06-07 3.053 253,957 -36,064 0.01% 775,441
2011-06-08 2011-06-03 3.077 290,021 +288,305 0.01% 892,320
2011-06-03 2011-06-01 3.147 1,716 -1,716 0.00% 5,400
2011-06-02 2011-05-31 3.135 3,432 +1,716 0.00% 10,759
2011-06-01 2011-05-30 3.065 1,716 -626,443 0.00% 5,260
2011-05-31 2011-05-27 3.088 628,159 -29,173 0.03% 1,940,005
2011-05-30 2011-05-26 3.088 657,332 +536,347 0.03% 2,030,103
2011-05-26 2011-05-24 3.042 120,985 -13,729 0.01% 368,010
2011-05-25 2011-05-23 3.065 134,714 -10,296 0.01% 412,911
2011-05-24 2011-05-20 3.123 145,010 -77,225 0.01% 452,919
2011-05-19 2011-05-17 3.088 222,235 +27,458 0.01% 686,350
2011-05-17 2011-05-13 3.240 194,777 +99,533 0.01% 631,059
2011-04-29 2011-04-27 3.570 95,244 -397,219 0.00% 340,050
2011-04-28 2011-04-26 3.582 492,463 +367,275 0.03% 1,764,181
2011-04-27 2011-04-21 3.546 125,188 -13,265 0.01% 443,939
2011-04-26 2011-04-20 3.510 138,453 -97,830 0.01% 485,969
2011-04-21 2011-04-19 3.546 236,283 +209,753 0.01% 837,901
2011-04-20 2011-04-18 3.510 26,530 +16,581 0.00% 93,120
2011-04-19 2011-04-15 3.546 9,949 +8,291 0.00% 35,281
2011-04-18 2011-04-14 3.570 1,658 -46,428 0.00% 5,920
2011-04-15 2011-04-13 3.582 48,086 -180,735 0.00% 172,262
2011-04-12 2011-04-08 3.570 228,821 -159,180 0.01% 816,960
2011-04-11 2011-04-07 3.570 388,001 +235,454 0.02% 1,385,280
2011-04-08 2011-04-06 3.594 152,547 +31,504 0.01% 548,319
2011-04-06 2011-04-01 3.655 121,043 +18,239 0.01% 442,380
2011-04-04 2011-03-31 3.667 102,804 +9,949 0.01% 376,961
2011-04-01 2011-03-30 3.631 92,855 -114,410 0.01% 337,120
2011-03-30 2011-03-28 3.715 207,265 -238,770 0.01% 769,998
2011-03-29 2011-03-25 3.667 446,035 +290,171 0.02% 1,635,519
2011-03-28 2011-03-24 3.643 155,864 +59,693 0.01% 567,761
2011-03-25 2011-03-23 3.643 96,171 -183,223 0.01% 350,319
2011-03-24 2011-03-22 3.727 279,394 +36,479 0.02% 1,041,331
2011-03-23 2011-03-21 3.655 242,915 +86,222 0.01% 887,790
2011-03-22 2011-03-18 3.594 156,693 -8,290 0.01% 563,221
2011-03-21 2011-03-17 3.631 164,983 +9,948 0.01% 598,989
2011-03-18 2011-03-16 3.775 155,035 +36,479 0.01% 585,312
2011-03-17 2011-03-15 3.619 118,556 -34,820 0.01% 429,001
2011-03-16 2011-03-14 3.763 153,376 +28,188 0.01% 577,198
2011-03-15 2011-03-11 3.691 125,188 +24,872 0.01% 462,059
2011-03-14 2011-03-10 3.739 100,316 +13,265 0.01% 375,098
2011-03-11 2011-03-09 3.703 87,051 +14,923 0.00% 322,348
2011-03-10 2011-03-08 3.558 72,128 -155,864 0.00% 256,649
2011-03-09 2011-03-07 3.582 227,992 +19,898 0.01% 816,750
2011-03-08 2011-03-04 3.594 208,094 +1,658 0.01% 747,978
2011-03-07 2011-03-03 3.594 206,436 +16,581 0.01% 742,019
2011-03-04 2011-03-02 3.426 189,855 -6,633 0.01% 650,360
2011-03-03 2011-03-01 3.365 196,488 -1,658 0.01% 661,231
2011-03-02 2011-02-28 3.389 198,146 -6,632 0.01% 671,591
2011-03-01 2011-02-25 3.257 204,778 +150,889 0.01% 666,899
2011-02-28 2011-02-24 3.184 53,889 -1,658 0.00% 171,600
2011-02-25 2011-02-23 3.341 55,547 -135,966 0.00% 185,590
2011-02-24 2011-02-22 3.329 191,513 +191,513 0.01% 637,559
2011-02-23 2011-02-21 3.377 0 -127,675
2011-02-22 2011-02-18 3.365 127,675 -13,265 0.01% 429,658
2011-02-21 2011-02-17 3.317 140,940 +140,940 0.01% 467,498
2011-02-14 2011-02-10 3.124 0 -16,581
2011-02-11 2011-02-09 3.184 16,581 -6,633 0.00% 52,799
2011-02-10 2011-02-08 3.221 23,214 +4,975 0.00% 74,761
2011-02-09 2011-02-07 3.196 18,239 +8,290 0.00% 58,299
2011-02-08 2011-02-02 3.196 9,949 +6,633 0.00% 31,801
2011-02-07 2011-01-31 3.172 3,316 +1,658 0.00% 10,519
2011-02-01 2011-01-28 3.221 1,658 +1,658 0.00% 5,340
2011-01-31 2011-01-27 3.233 0 -8,291
2011-01-28 2011-01-26 3.245 8,291 +4,975 0.00% 26,901
2011-01-27 2011-01-25 3.233 3,316 +3,316 0.00% 10,719
2011-01-26 2011-01-24 3.257 0 -4,974
2011-01-25 2011-01-21 3.317 4,974 -1,658 0.00% 16,499
2011-01-24 2011-01-20 3.341 6,632 +6,632 0.00% 22,158
2011-01-21 2011-01-19 3.353 0 -6,632
2011-01-20 2011-01-18 3.329 6,632 +4,974 0.00% 22,078
2011-01-19 2011-01-17 3.401 1,658 -358,155 0.00% 5,640
2011-01-18 2011-01-14 3.401 359,813 +233,796 0.02% 1,223,881
2011-01-17 2011-01-13 3.438 126,017 +6,632 0.01% 433,199
2011-01-14 2011-01-12 3.438 119,385 -71,299 0.01% 410,400
2011-01-13 2011-01-11 3.450 190,684 +59,692 0.01% 657,799
2011-01-12 2011-01-10 3.401 130,992 +6,633 0.01% 445,561
2011-01-11 2011-01-07 3.426 124,359 +9,948 0.01% 425,999
2011-01-10 2011-01-06 3.462 114,411 +18,240 0.01% 396,062
2011-01-07 2011-01-05 3.353 96,171 +4,974 0.01% 322,479
2011-01-06 2011-01-04 3.377 91,197 -101,145 0.01% 308,001
2011-01-05 2011-01-03 3.245 192,342 +3,316 0.01% 624,079
2011-01-04 2010-12-31 3.208 189,026 +4,974 0.01% 606,480
2011-01-03 2010-12-29 3.221 184,052 +4,975 0.01% 592,741
2010-12-30 2010-12-28 3.172 179,077 +3,316 0.01% 568,079
2010-12-29 2010-12-24 3.196 175,761 +11,607 0.01% 561,800
2010-12-22 2010-12-20 2.955 164,154 -3,316 0.01% 485,099
2010-12-21 2010-12-17 2.967 167,470 +145,914 0.01% 496,919
2010-12-20 2010-12-16 2.967 21,556 -1,658 0.00% 63,961
2010-12-17 2010-12-15 2.991 23,214 -1,658 0.00% 69,441
2010-12-16 2010-12-14 3.015 24,872 -1,658 0.00% 75,000
2010-12-14 2010-12-10 2.979 26,530 -1,658 0.00% 79,040
2010-12-10 2010-12-08 3.003 28,188 -4,974 0.00% 84,660
2010-12-09 2010-12-07 3.028 33,162 -1,659 0.00% 100,399
2010-12-08 2010-12-06 3.015 34,821 -3,316 0.00% 105,001
2010-12-07 2010-12-03 3.015 38,137 -36,479 0.00% 115,000
2010-12-06 2010-12-02 3.028 74,616 +8,291 0.00% 225,901
2010-12-03 2010-12-01 2.979 66,325 +11,607 0.00% 197,600
2010-12-02 2010-11-30 3.015 54,718 -13,265 0.00% 165,000
2010-12-01 2010-11-29 2.979 67,983 -16,581 0.00% 202,540
2010-11-30 2010-11-26 3.003 84,564 +69,641 0.00% 253,979
2010-11-29 2010-11-25 3.076 14,923 +14,923 0.00% 45,900
2010-11-17 2010-11-15 3.208 0 -286,855
2010-11-16 2010-11-12 3.269 286,855 +261,983 0.02% 937,659
2010-11-15 2010-11-11 3.389 24,872 -13,265 0.00% 84,301
2010-11-11 2010-11-09 3.184 38,137 +4,975 0.00% 121,441
2010-11-04 2010-11-02 3.208 33,162 +6,632 0.00% 106,398
2010-11-01 2010-10-28 3.172 26,530 -124,359 0.00% 84,160
2010-10-29 2010-10-27 3.184 150,889 -16,581 0.01% 480,479
2010-10-25 2010-10-21 3.233 167,470 -6,633 0.01% 541,359
2010-10-21 2010-10-19 3.269 174,103 +174,103 0.01% 569,100
2010-10-15 2010-10-13 3.052 0 -410,386
2010-10-13 2010-10-11 3.015 410,386 +312,557 0.02% 1,237,501
2010-10-12 2010-10-08 3.028 97,829 -56,376 0.01% 296,179
2010-10-11 2010-10-07 3.064 154,205 -1,659 0.01% 472,439
2010-10-08 2010-10-06 2.943 155,864 +155,864 0.01% 458,721
2010-10-07 2010-10-05 2.931 0 -9,949
2010-10-06 2010-10-04 2.991 9,949 -150,889 0.00% 29,761
2010-10-04 2010-09-29 2.967 160,838 -89,539 0.01% 477,240
2010-09-28 2010-09-24 3.028 250,377 +3,317 0.01% 758,021
2010-09-24 2010-09-21 3.015 247,060 +247,060 0.01% 744,999
2010-09-16 2010-09-14 2.810 0 -130,992
2010-09-10 2010-09-08 2.617 130,992 +4,975 0.01% 342,861
2010-09-03 2010-09-01 2.557 126,017 -6,633 0.01% 322,239
2010-09-02 2010-08-31 2.545 132,650 +28,188 0.01% 337,600
2010-09-01 2010-08-30 2.485 104,462 -4,974 0.01% 259,561
2010-08-31 2010-08-27 2.509 109,436 +97,829 0.01% 274,560
2010-08-30 2010-08-26 2.557 11,607 +11,607 0.00% 29,680
2010-08-16 2010-08-12 2.678 0 -13,265
2010-08-13 2010-08-11 2.702 13,265 -4,974 0.00% 35,840
2010-08-12 2010-08-10 2.690 18,239 +18,239 0.00% 49,059
2010-08-04 2010-08-02 2.762 0 -1,658
2010-08-03 2010-07-30 2.738 1,658 +1,658 0.00% 4,540
2010-08-02 2010-07-29 2.774 0 -4,974
2010-07-30 2010-07-28 2.798 4,974 -3,317 0.00% 13,919
2010-07-29 2010-07-27 2.762 8,291 +8,291 0.00% 22,901
2010-07-28 2010-07-26 2.762 0 -390,488
2010-07-27 2010-07-23 2.798 390,488 -11,607 0.02% 1,092,720
2010-07-26 2010-07-22 2.738 402,095 +389,659 0.02% 1,100,950
2010-07-23 2010-07-21 2.629 12,436 +11,607 0.00% 32,700
2010-07-22 2010-07-20 2.617 829 -3,316 0.00% 2,170
2010-07-21 2010-07-19 2.605 4,145 +3,316 0.00% 10,799
2010-07-20 2010-07-16 2.642 829 -6,633 0.00% 2,190
2010-07-19 2010-07-15 2.678 7,462 -1,658 0.00% 19,981
2010-07-16 2010-07-14 2.726 9,120 +3,317 0.00% 24,861
2010-07-15 2010-07-13 2.750 5,803 +4,974 0.00% 15,959
2010-07-08 2010-07-06 2.726 829 -3,316 0.00% 2,260
2010-07-05 2010-06-30 2.678 4,145 +3,316 0.00% 11,099
2010-06-18 2010-06-15 2.774 829 +829 0.00% 2,300
2010-06-10 2010-06-08 2.629 0 -662,420
2010-06-08 2010-06-04 2.738 662,420 +661,591 0.04% 1,813,729
2010-06-07 2010-06-03 2.726 829 +829 0.00% 2,260
2010-06-02 2010-05-31 2.702 0 -388,830
2010-05-31 2010-05-27 2.642 388,830 +388,001 0.02% 1,027,110
2010-05-18 2010-05-14 3.181 829 -329,245 0.00% 2,637
2010-05-17 2010-05-13 3.181 330,074 -33,406 0.02% 1,049,949
2010-05-14 2010-05-12 3.194 363,480 -12,725 0.02% 1,160,782
2010-05-13 2010-05-11 3.194 376,205 -15,907 0.02% 1,201,419
2010-05-12 2010-05-10 3.256 392,112 -1,591 0.02% 1,276,868
2010-05-11 2010-05-07 3.093 393,703 +380,977 0.02% 1,217,699
2010-05-10 2010-05-06 3.118 12,726 +12,726 0.00% 39,681
2010-05-06 2010-05-04 3.344 0 -795
2010-05-05 2010-05-03 3.432 795 -315,758 0.00% 2,729
2010-05-03 2010-04-29 3.395 316,553 +316,553 0.02% 1,074,599
2010-03-08 2010-03-04 3.885 0 -334,847
2010-03-03 2010-03-01 3.822 334,847 +334,052 0.02% 1,279,842
2009-10-15 2009-10-13 1.622 795 -6,363 0.00% 1,289
2009-10-14 2009-10-12 1.609 7,158 -66,810 0.00% 11,520
2009-06-03 2009-06-01 1.358 73,968 +52,493 0.01% 100,439
2009-06-02 2009-05-29 1.232 21,475 -52,493 0.00% 26,460
2009-05-26 2009-05-22 1.601 73,968 +5,412 0.01% 118,403
2008-09-22 2008-09-18 0.977 68,556 -122,369 0.01% 66,960
2008-09-19 2008-09-17 1.045 190,925 +122,369 0.01% 199,430
2008-07-18 2008-07-16 1.587 68,556 -113,523 0.01% 108,810
2008-07-17 2008-07-15 1.601 182,079 +113,523 0.01% 291,460
2008-06-16 2008-06-12 1.750 68,556 -2,949 0.01% 119,970
2008-06-13 2008-06-11 1.764 71,505 +2,949 0.01% 126,100
2008-05-16 2008-05-14 2.095 68,556 +3,731 0.01% 143,594
2008-03-05 2008-03-03 1.879 64,825 -78,069 0.01% 121,830
2008-03-04 2008-02-29 1.922 142,894 +78,069 0.01% 274,699
2008-01-21 2008-01-17 2.066 64,825 +1,394 0.01% 133,920
2008-01-18 2008-01-16 2.052 63,431 -1,394 0.00% 130,130
2007-12-05 2007-12-03 2.224 64,825 -71,099 0.01% 144,150
2007-12-04 2007-11-30 2.138 135,924 +71,099 0.01% 290,550
2007-11-27 2007-11-23 2.095 64,825 -874,792 0.01% 135,780
2007-11-15 2007-11-13 2.166 939,617 -41,823 0.07% 2,035,480
2007-11-14 2007-11-12 2.138 981,440 +139,409 0.08% 2,097,921
2007-11-13 2007-11-09 2.224 842,031 +358,979 0.07% 1,872,401
2007-11-12 2007-11-08 2.238 483,052 +220,963 0.04% 1,081,079
2007-11-09 2007-11-07 2.310 262,089 -247,451 0.02% 605,360
2007-11-08 2007-11-06 2.295 509,540 -531,148 0.04% 1,169,600
2007-11-07 2007-11-05 2.267 1,040,688 +975,863 0.08% 2,358,939
2007-11-06 2007-11-02 2.338 64,825 -291,365 0.01% 151,590
2007-10-29 2007-10-25 2.267 356,190 +82,251 0.03% 807,380
2007-10-25 2007-10-23 2.295 273,939 +209,114 0.02% 628,801
2007-07-23 2007-07-19 3.171 64,825 -284,395 0.01% 205,529
2007-07-19 2007-07-17 3.214 349,220 +284,395 0.03% 1,122,241
2007-07-03 2007-06-28 3.171 64,825 -553,454 0.01% 205,529
2007-06-29 2007-06-27 3.228 618,279 +553,454 0.05% 1,995,750
2007-06-26 2007-06-22 3.285 64,825 0.01% 212,969

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top