History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 10,420,000 +0 0.45% 1,062,840
2025-10-13 2025-10-09 0.102 10,420,000 +0 0.45% 1,062,840
2025-10-10 2025-10-08 0.101 10,420,000 +0 0.45% 1,052,420
2025-10-09 2025-10-06 0.101 10,420,000 +0 0.45% 1,052,420
2025-10-08 2025-10-03 0.101 10,420,000 +0 0.45% 1,052,420
2025-10-06 2025-10-02 0.101 10,420,000 +0 0.45% 1,052,420
2025-10-03 2025-09-30 0.102 10,420,000 +0 0.45% 1,062,840
2025-10-02 2025-09-29 0.097 10,420,000 +0 0.45% 1,010,740
2025-09-30 2025-09-26 0.098 10,420,000 +0 0.45% 1,021,160
2025-09-29 2025-09-25 0.097 10,420,000 +0 0.45% 1,010,740
2025-09-26 2025-09-24 0.098 10,420,000 +0 0.45% 1,021,160
2025-09-25 2025-09-23 0.101 10,420,000 +0 0.45% 1,052,420
2025-09-24 2025-09-22 0.098 10,420,000 +0 0.45% 1,021,160
2025-09-23 2025-09-19 0.097 10,420,000 +0 0.45% 1,010,740
2025-09-22 2025-09-18 0.100 10,420,000 +0 0.45% 1,042,000
2025-09-19 2025-09-17 0.100 10,420,000 +0 0.45% 1,042,000
2025-09-18 2025-09-16 0.105 10,420,000 +0 0.45% 1,094,100
2025-09-17 2025-09-15 0.103 10,420,000 +0 0.45% 1,073,260
2025-09-16 2025-09-12 0.103 10,420,000 +0 0.45% 1,073,260
2025-09-15 2025-09-11 0.101 10,420,000 +0 0.45% 1,052,420
2025-09-12 2025-09-10 0.100 10,420,000 +0 0.45% 1,042,000
2025-09-11 2025-09-09 0.101 10,420,000 +0 0.45% 1,052,420
2025-09-10 2025-09-08 0.095 10,420,000 +0 0.45% 989,900
2025-09-09 2025-09-05 0.094 10,420,000 +0 0.45% 979,480
2025-09-08 2025-09-04 0.098 10,420,000 +0 0.45% 1,021,160
2025-09-05 2025-09-03 0.096 10,420,000 +0 0.45% 1,000,320
2025-09-04 2025-09-02 0.095 10,420,000 +0 0.45% 989,900
2025-09-03 2025-09-01 0.097 10,420,000 +0 0.45% 1,010,740
2025-09-02 2025-08-29 0.096 10,420,000 +0 0.45% 1,000,320
2025-09-01 2025-08-28 0.103 10,420,000 +0 0.45% 1,073,260
2025-08-29 2025-08-27 0.103 10,420,000 +0 0.45% 1,073,260
2025-08-28 2025-08-26 0.098 10,420,000 +0 0.45% 1,021,160
2025-08-27 2025-08-25 0.108 10,420,000 +0 0.45% 1,125,360
2025-08-26 2025-08-22 0.100 10,420,000 +0 0.45% 1,042,000
2025-08-25 2025-08-21 0.100 10,420,000 +0 0.45% 1,042,000
2025-08-22 2025-08-20 0.100 10,420,000 +0 0.45% 1,042,000
2025-08-21 2025-08-19 0.104 10,420,000 +0 0.45% 1,083,680
2025-08-20 2025-08-18 0.102 10,420,000 +0 0.45% 1,062,840
2025-08-19 2025-08-15 0.105 10,420,000 +0 0.45% 1,094,100
2025-08-18 2025-08-14 0.106 10,420,000 +0 0.45% 1,104,520
2025-08-15 2025-08-13 0.105 10,420,000 +0 0.45% 1,094,100
2025-08-14 2025-08-12 0.100 10,420,000 +0 0.45% 1,042,000
2025-08-13 2025-08-11 0.100 10,420,000 +0 0.45% 1,042,000
2025-08-12 2025-08-08 0.105 10,420,000 +0 0.45% 1,094,100
2025-08-11 2025-08-07 0.105 10,420,000 +0 0.45% 1,094,100
2025-08-08 2025-08-06 0.111 10,420,000 +0 0.45% 1,156,620
2025-08-07 2025-08-05 0.109 10,420,000 +0 0.45% 1,135,780
2025-08-06 2025-08-04 0.107 10,420,000 +0 0.45% 1,114,940
2025-08-05 2025-08-01 0.105 10,420,000 +0 0.45% 1,094,100
2025-08-04 2025-07-31 0.111 10,420,000 +0 0.45% 1,156,620
2025-08-01 2025-07-30 0.111 10,420,000 +0 0.45% 1,156,620
2025-07-31 2025-07-29 0.110 10,420,000 +0 0.45% 1,146,200
2025-07-30 2025-07-28 0.113 10,420,000 +0 0.45% 1,177,460
2025-07-29 2025-07-25 0.110 10,420,000 +0 0.45% 1,146,200
2025-07-28 2025-07-24 0.108 10,420,000 +0 0.45% 1,125,360
2025-07-25 2025-07-23 0.099 10,420,000 +0 0.45% 1,031,580
2025-07-24 2025-07-22 0.098 10,420,000 +0 0.45% 1,021,160
2025-07-23 2025-07-21 0.105 10,420,000 +0 0.45% 1,094,100
2025-07-22 2025-07-18 0.100 10,420,000 +0 0.45% 1,042,000
2025-07-21 2025-07-17 0.102 10,420,000 +0 0.45% 1,062,840
2025-07-18 2025-07-16 0.104 10,420,000 +0 0.45% 1,083,680
2025-07-17 2025-07-15 0.104 10,420,000 +0 0.45% 1,083,680
2025-07-16 2025-07-14 0.113 10,420,000 +0 0.45% 1,177,460
2025-07-15 2025-07-11 0.105 10,420,000 +0 0.45% 1,094,100
2025-07-14 2025-07-10 0.116 10,420,000 +0 0.45% 1,208,720
2025-07-11 2025-07-09 0.103 10,420,000 +0 0.45% 1,073,260
2025-07-10 2025-07-08 0.091 10,420,000 +0 0.45% 948,220
2025-07-09 2025-07-07 0.091 10,420,000 +0 0.45% 948,220
2025-07-08 2025-07-04 0.080 10,420,000 +0 0.45% 833,600
2025-07-07 2025-07-03 0.080 10,420,000 +0 0.45% 833,600
2025-07-04 2025-07-02 0.080 10,420,000 +0 0.45% 833,600
2025-07-03 2025-06-30 0.080 10,420,000 +0 0.45% 833,600
2025-07-02 2025-06-27 0.080 10,420,000 +0 0.45% 833,600
2025-06-30 2025-06-26 0.079 10,420,000 +0 0.45% 823,180
2025-06-27 2025-06-25 0.082 10,420,000 +0 0.45% 854,440
2025-06-26 2025-06-24 0.075 10,420,000 +0 0.45% 781,500
2025-06-25 2025-06-23 0.075 10,420,000 +0 0.45% 781,500
2025-06-24 2025-06-20 0.075 10,420,000 +0 0.45% 781,500
2025-06-23 2025-06-19 0.075 10,420,000 +0 0.45% 781,500
2025-06-20 2025-06-18 0.075 10,420,000 +0 0.45% 781,500
2025-06-19 2025-06-17 0.076 10,420,000 +0 0.45% 791,920
2025-06-18 2025-06-16 0.075 10,420,000 +0 0.45% 781,500
2025-06-17 2025-06-13 0.079 10,420,000 +0 0.45% 823,180
2025-06-16 2025-06-12 0.082 10,420,000 +0 0.45% 854,440
2025-06-13 2025-06-11 0.082 10,420,000 +0 0.45% 854,440
2025-06-12 2025-06-10 0.077 10,420,000 +0 0.45% 802,340
2025-06-11 2025-06-09 0.078 10,420,000 +0 0.45% 812,760
2025-06-10 2025-06-06 0.080 10,420,000 +0 0.45% 833,600
2025-06-09 2025-06-05 0.095 10,420,000 +0 0.45% 989,900
2025-06-06 2025-06-04 0.075 10,420,000 +0 0.45% 781,500
2025-06-05 2025-06-03 0.074 10,420,000 +0 0.45% 771,080
2025-06-04 2025-06-02 0.076 10,420,000 +0 0.45% 791,920
2025-06-03 2025-05-30 0.076 10,420,000 +0 0.45% 791,920
2025-06-02 2025-05-29 0.076 10,420,000 +0 0.45% 791,920
2025-05-30 2025-05-28 0.076 10,420,000 +0 0.45% 791,920
2025-05-29 2025-05-27 0.081 10,420,000 +0 0.45% 844,020
2025-05-28 2025-05-26 0.085 10,420,000 +0 0.45% 885,700
2025-05-27 2025-05-23 0.083 10,420,000 +0 0.45% 864,860
2025-05-26 2025-05-22 0.083 10,420,000 +0 0.45% 864,860
2025-05-23 2025-05-21 0.083 10,420,000 +0 0.45% 864,860
2025-05-22 2025-05-20 0.078 10,420,000 +0 0.45% 812,760
2025-05-21 2025-05-19 0.074 10,420,000 +0 0.45% 771,080
2025-05-20 2025-05-16 0.076 10,420,000 +0 0.45% 791,920
2025-05-19 2025-05-15 0.076 10,420,000 +0 0.45% 791,920
2025-05-16 2025-05-14 0.079 10,420,000 +0 0.45% 823,180
2025-05-15 2025-05-13 0.085 10,420,000 +0 0.45% 885,700
2025-05-14 2025-05-12 0.079 10,420,000 +0 0.45% 823,180
2025-05-13 2025-05-09 0.079 10,420,000 +0 0.45% 823,180
2025-05-12 2025-05-08 0.083 10,420,000 +0 0.45% 864,860
2025-05-09 2025-05-07 0.085 10,420,000 +0 0.45% 885,700
2025-05-08 2025-05-06 0.080 10,420,000 -132,000 0.45% 833,600
2025-05-07 2025-05-02 0.087 10,552,000 +112,000 0.46% 918,024
2025-05-06 2025-04-30 0.085 10,440,000 +20,000 0.45% 887,400
2022-08-02 2022-07-29 0.500 10,420,000 -20,000 0.45% 5,210,000
2021-11-25 2021-11-23 0.510 10,440,000 +20,000 0.45% 5,324,400
2021-11-02 2021-10-29 0.510 10,420,000 -54,000 0.45% 5,314,200
2021-11-01 2021-10-28 0.500 10,474,000 -42,000 0.45% 5,237,000
2021-10-29 2021-10-27 0.500 10,516,000 -4,000 0.46% 5,258,000
2021-10-27 2021-10-25 0.510 10,520,000 -60,000 0.46% 5,365,200
2021-10-21 2021-10-19 0.510 10,580,000 +60,000 0.46% 5,395,800
2021-07-05 2021-06-30 0.600 10,520,000 -14,000 0.46% 6,312,000
2021-07-02 2021-06-29 0.610 10,534,000 -36,000 0.46% 6,425,740
2021-06-30 2021-06-28 0.620 10,570,000 -58,000 0.46% 6,553,400
2021-06-29 2021-06-25 0.620 10,628,000 -84,000 0.46% 6,589,360
2021-06-28 2021-06-24 0.610 10,712,000 +192,000 0.46% 6,534,320
2021-03-25 2021-03-23 0.670 10,520,000 -200,000 0.46% 7,048,400
2021-03-23 2021-03-19 0.670 10,720,000 +150,000 0.47% 7,182,400
2021-03-17 2021-03-15 0.680 10,570,000 -50,000 0.46% 7,187,600
2021-03-10 2021-03-08 0.700 10,620,000 -150,000 0.46% 7,434,000
2021-03-02 2021-02-26 0.680 10,770,000 +200,000 0.47% 7,323,600
2021-02-26 2021-02-24 0.710 10,570,000 -50,000 0.46% 7,504,700
2021-02-25 2021-02-23 0.730 10,620,000 -50,000 0.46% 7,752,600
2021-02-19 2021-02-17 0.800 10,670,000 +700,000 0.46% 8,536,000
2020-10-27 2020-10-22 0.990 9,970,000 +30,000 0.43% 9,870,300
2020-09-09 2020-09-07 0.970 9,940,000 +50,000 0.43% 9,641,800
2020-07-29 2020-07-27 0.940 9,890,000 -50,000 0.43% 9,296,600
2020-07-23 2020-07-21 0.950 9,940,000 -100,000 0.43% 9,443,000
2020-06-22 2020-06-18 0.960 10,040,000 +130,000 0.44% 9,638,400
2019-07-24 2019-07-22 1.490 9,910,000 -30,000 0.43% 14,765,900
2019-07-23 2019-07-19 1.490 9,940,000 +30,000 0.43% 14,810,600
2019-07-11 2019-07-09 1.520 9,910,000 +14,000 0.43% 15,063,200
2019-07-05 2019-07-03 1.510 9,896,000 +50,000 0.43% 14,942,960
2019-06-11 2019-06-06 1.580 9,846,000 -250,000 0.43% 15,556,680
2019-05-24 2019-05-22 1.650 10,096,000 -100,000 0.44% 16,658,400
2019-04-09 2019-04-04 1.620 10,196,000 -50,000 0.44% 16,517,520
2019-04-02 2019-03-29 1.590 10,246,000 -20,000 0.44% 16,291,140
2019-04-01 2019-03-28 1.620 10,266,000 +20,000 0.45% 16,630,920
2019-03-21 2019-03-19 1.650 10,246,000 -20,000 0.44% 16,905,900
2019-02-20 2019-02-18 1.690 10,266,000 +20,000 0.45% 17,349,540
2018-12-20 2018-12-18 1.550 10,246,000 +200,000 0.44% 15,881,300
2018-11-28 2018-11-26 1.790 10,046,000 +20,000 0.44% 17,982,340
2018-11-27 2018-11-23 1.840 10,026,000 -22,000 0.43% 18,447,840
2018-11-12 2018-11-08 1.770 10,048,000 -100,000 0.44% 17,784,960
2018-11-07 2018-11-05 1.640 10,148,000 -246,000 0.44% 16,642,720
2018-11-05 2018-11-01 1.680 10,394,000 +50,000 0.45% 17,461,920
2018-11-02 2018-10-31 1.700 10,344,000 +196,000 0.45% 17,584,800
2018-10-26 2018-10-24 1.550 10,148,000 -200,000 0.44% 15,729,400
2018-10-22 2018-10-18 1.590 10,348,000 -120,000 0.45% 16,453,320
2018-10-18 2018-10-15 1.580 10,468,000 -50,000 0.45% 16,539,440
2018-10-16 2018-10-12 1.600 10,518,000 +130,000 0.46% 16,828,800
2018-10-15 2018-10-11 1.600 10,388,000 -20,000 0.45% 16,620,800
2018-10-12 2018-10-10 1.690 10,408,000 -70,000 0.45% 17,589,520
2018-10-11 2018-10-09 1.690 10,478,000 +40,000 0.45% 17,707,820
2018-10-10 2018-10-08 1.690 10,438,000 -60,000 0.45% 17,640,220
2018-10-08 2018-10-04 1.710 10,498,000 -20,000 0.46% 17,951,580
2018-10-05 2018-10-03 1.700 10,518,000 -46,000 0.46% 17,880,600
2018-10-04 2018-10-02 1.710 10,564,000 -4,000 0.46% 18,064,440
2018-10-02 2018-09-27 1.790 10,568,000 +50,000 0.46% 18,916,720
2018-09-28 2018-09-26 1.850 10,518,000 +292,000 0.46% 19,458,300
2018-09-24 2018-09-20 1.900 10,226,000 -100,000 0.44% 19,429,400
2018-09-21 2018-09-19 1.830 10,326,000 -372,000 0.45% 18,896,580
2018-09-20 2018-09-18 1.880 10,698,000 +320,000 0.46% 20,112,240
2018-09-19 2018-09-17 1.890 10,378,000 -238,000 0.45% 19,614,420
2018-09-18 2018-09-14 1.900 10,616,000 +370,000 0.46% 20,170,400
2018-09-17 2018-09-13 1.840 10,246,000 -400,000 0.44% 18,852,640
2018-09-12 2018-09-10 1.590 10,646,000 -100,000 0.46% 16,927,140
2018-09-07 2018-09-05 1.590 10,746,000 -40,000 0.47% 17,086,140
2018-09-06 2018-09-04 1.600 10,786,000 +40,000 0.47% 17,257,600
2018-09-05 2018-09-03 1.620 10,746,000 -74,000 0.47% 17,408,520
2018-09-04 2018-08-31 1.580 10,820,000 -76,000 0.47% 17,095,600
2018-09-03 2018-08-30 1.550 10,896,000 -454,000 0.47% 16,888,800
2018-08-31 2018-08-29 1.680 11,350,000 +290,000 0.49% 19,068,000
2018-08-29 2018-08-27 1.630 11,060,000 +470,000 0.48% 18,027,800
2018-08-28 2018-08-24 1.520 10,590,000 +374,000 0.46% 16,096,800
2018-08-24 2018-08-22 1.400 10,216,000 -50,000 0.44% 14,302,400
2018-08-23 2018-08-21 1.300 10,266,000 -60,000 0.45% 13,345,800
2018-08-21 2018-08-17 1.200 10,326,000 +50,000 0.45% 12,391,200
2018-08-17 2018-08-15 1.170 10,276,000 -150,000 0.45% 12,022,920
2018-08-16 2018-08-14 1.240 10,426,000 -2,000 0.45% 12,928,240
2018-08-15 2018-08-13 1.300 10,428,000 +6,000 0.45% 13,556,400
2018-08-14 2018-08-10 1.390 10,422,000 +6,000 0.45% 14,486,580
2018-07-13 2018-07-11 1.440 10,416,000 -202,000 0.45% 14,999,040
2018-07-12 2018-07-10 1.490 10,618,000 -4,000 0.46% 15,820,820
2018-07-11 2018-07-09 1.520 10,622,000 -124,000 0.46% 16,145,440
2018-07-10 2018-07-06 1.400 10,746,000 -54,000 0.47% 15,044,400
2018-07-09 2018-07-05 1.510 10,800,000 -56,000 0.47% 16,308,000
2018-07-06 2018-07-04 1.560 10,856,000 +86,000 0.47% 16,935,360
2018-07-05 2018-07-03 1.730 10,770,000 -26,000 0.47% 18,632,100
2018-06-28 2018-06-26 1.710 10,796,000 -162,000 0.47% 18,461,160
2018-06-27 2018-06-25 1.720 10,958,000 -178,000 0.48% 18,847,760
2018-06-26 2018-06-22 1.760 11,136,000 -200,000 0.48% 19,599,360
2018-06-25 2018-06-21 1.550 11,336,000 +350,000 0.49% 17,570,800
2018-06-22 2018-06-20 2.090 10,986,000 +62,000 0.48% 22,960,740
2018-06-20 2018-06-15 2.280 10,924,000 +290,000 0.47% 24,906,720
2018-06-19 2018-06-14 2.300 10,634,000 -116,000 0.46% 24,458,200
2018-06-15 2018-06-13 2.130 10,750,000 -494,000 0.47% 22,897,500
2018-06-14 2018-06-12 2.100 11,244,000 -10,000 0.49% 23,612,400
2018-06-13 2018-06-11 2.060 11,254,000 +236,000 0.49% 23,183,240
2018-06-11 2018-06-07 2.000 11,018,000 +160,000 0.48% 22,036,000
2018-06-08 2018-06-06 1.970 10,858,000 -148,000 0.47% 21,390,260
2018-06-07 2018-06-05 1.970 11,006,000 -148,000 0.48% 21,681,820
2018-06-06 2018-06-04 1.980 11,154,000 +94,000 0.48% 22,084,920
2018-06-05 2018-06-01 1.970 11,060,000 -206,000 0.48% 21,788,200
2018-06-04 2018-05-31 1.970 11,266,000 +360,000 0.49% 22,194,020
2018-06-01 2018-05-30 1.970 10,906,000 -362,000 0.47% 21,484,820
2018-05-31 2018-05-29 1.990 11,268,000 -232,000 0.49% 22,423,320
2018-05-30 2018-05-28 2.000 11,500,000 +174,000 0.50% 23,000,000
2018-05-29 2018-05-25 2.000 11,326,000 -100,000 0.49% 22,652,000
2018-05-28 2018-05-24 1.910 11,426,000 +720,000 0.50% 21,823,660
2018-05-11 2018-05-09 1.790 10,706,000 -106,000 0.46% 19,163,740
2018-05-08 2018-05-04 1.790 10,812,000 -40,000 0.47% 19,353,480
2018-05-03 2018-04-30 1.700 10,852,000 -4,000 0.47% 18,448,400
2018-04-30 2018-04-26 1.650 10,856,000 -390,000 0.47% 17,912,400
2018-04-20 2018-04-18 1.710 11,246,000 -30,000 0.49% 19,230,660
2018-04-19 2018-04-17 1.760 11,276,000 -20,000 0.49% 19,845,760
2018-04-16 2018-04-12 1.710 11,296,000 -200,000 0.49% 19,316,160
2018-04-13 2018-04-11 1.730 11,496,000 -372,000 0.50% 19,888,080
2018-04-12 2018-04-10 1.800 11,868,000 +272,000 0.51% 21,362,400
2018-04-11 2018-04-09 1.740 11,596,000 +100,000 0.50% 20,177,040
2018-04-03 2018-03-28 1.640 11,496,000 -420,000 0.50% 18,853,440
2018-03-28 2018-03-26 1.790 11,916,000 +708,000 0.52% 21,329,640
2018-03-27 2018-03-23 1.720 11,208,000 -20,000 0.49% 19,277,760
2018-03-26 2018-03-22 1.660 11,228,000 +192,000 0.49% 18,638,480
2018-03-08 2018-03-06 1.530 11,036,000 -6,000 0.48% 16,885,080
2018-02-08 2018-02-06 1.560 11,042,000 -300,000 0.48% 17,225,520
2018-02-07 2018-02-05 1.630 11,342,000 +300,000 0.49% 18,487,460
2018-02-02 2018-01-31 1.500 11,042,000 +100,000 0.48% 16,563,000
2018-02-01 2018-01-30 1.470 10,942,000 -150,000 0.47% 16,084,740
2018-01-24 2018-01-22 1.540 11,092,000 +2,000 0.48% 17,081,680
2018-01-17 2018-01-15 1.630 11,090,000 -40,000 0.48% 18,076,700
2018-01-15 2018-01-11 1.530 11,130,000 -222,000 0.48% 17,028,900
2018-01-12 2018-01-10 1.480 11,352,000 +32,000 0.49% 16,800,960
2018-01-11 2018-01-09 1.690 11,320,000 +190,000 0.49% 19,130,800
2018-01-09 2018-01-05 1.440 11,130,000 -70,000 0.48% 16,027,200
2018-01-05 2018-01-03 1.400 11,200,000 +20,000 0.49% 15,680,000
2017-12-18 2017-12-14 1.330 11,180,000 -4,000 0.49% 14,869,400
2017-11-21 2017-11-17 1.220 11,184,000 -100,000 0.49% 13,644,480
2017-10-19 2017-10-17 1.170 11,284,000 +3,000,000 0.49% 13,202,280
2017-10-10 2017-10-06 1.210 8,284,000 +100,000 0.36% 10,023,640
2017-09-01 2017-08-30 1.160 8,184,000 -60,000 0.36% 9,493,440
2017-08-15 2017-08-11 1.180 8,244,000 +20,000 0.36% 9,727,920
2017-08-11 2017-08-09 1.250 8,224,000 +60,000 0.36% 10,280,000
2017-08-09 2017-08-07 1.350 8,164,000 -66,000 0.35% 11,021,400
2017-08-07 2017-08-03 1.220 8,230,000 +20,000 0.36% 10,040,600
2017-06-26 2017-06-22 1.260 8,210,000 -4,000 0.36% 10,344,600
2017-06-20 2017-06-16 1.250 8,214,000 -30,000 0.36% 10,267,500
2017-06-16 2017-06-14 1.250 8,244,000 -20,000 0.36% 10,305,000
2017-06-15 2017-06-13 1.220 8,264,000 -30,000 0.36% 10,082,080
2017-06-14 2017-06-12 1.210 8,294,000 -56,000 0.36% 10,035,740
2017-06-08 2017-06-06 1.190 8,350,000 -4,000 0.36% 9,936,500
2017-06-02 2017-05-31 1.180 8,354,000 +200,000 0.36% 9,857,720
2017-06-01 2017-05-29 1.190 8,154,000 -16,000 0.35% 9,703,260
2017-04-28 2017-04-26 1.240 8,170,000 +6,000 0.35% 10,130,800
2017-04-24 2017-04-20 1.250 8,164,000 +10,000 0.35% 10,205,000
2017-04-19 2017-04-13 1.300 8,154,000 +20,000 0.35% 10,600,200
2017-04-11 2017-04-07 1.160 8,134,000 +50,000 0.35% 9,435,440
2017-04-06 2017-04-03 1.100 8,084,000 +200,000 0.35% 8,892,400
2017-03-20 2017-03-16 1.230 7,884,000 -100,000 0.34% 9,697,320
2017-03-17 2017-03-15 1.200 7,984,000 +100,000 0.35% 9,580,800
2017-03-16 2017-03-14 1.200 7,884,000 -100,000 0.34% 9,460,800
2017-03-15 2017-03-13 1.200 7,984,000 +100,000 0.35% 9,580,800
2017-03-13 2017-03-09 1.200 7,884,000 +40,000 0.34% 9,460,800
2017-03-08 2017-03-06 1.260 7,844,000 -100,000 0.34% 9,883,440
2017-03-07 2017-03-03 1.280 7,944,000 +20,000 0.34% 10,168,320
2017-03-01 2017-02-27 1.290 7,924,000 -268,000 0.34% 10,221,960
2017-02-28 2017-02-24 1.300 8,192,000 -32,000 0.36% 10,649,600
2017-02-27 2017-02-23 1.320 8,224,000 -46,000 0.36% 10,855,680
2017-02-24 2017-02-22 1.250 8,270,000 -76,000 0.36% 10,337,500
2017-02-23 2017-02-21 1.210 8,346,000 +150,000 0.36% 10,098,660
2017-02-21 2017-02-17 1.210 8,196,000 -200,000 0.36% 9,917,160
2017-02-20 2017-02-16 1.220 8,396,000 +80,000 0.36% 10,243,120
2017-02-17 2017-02-15 1.190 8,316,000 +100,000 0.36% 9,896,040
2017-02-16 2017-02-14 1.180 8,216,000 +100,000 0.36% 9,694,880
2017-02-15 2017-02-13 1.160 8,116,000 -30,000 0.35% 9,414,560
2017-02-14 2017-02-10 1.120 8,146,000 -128,000 0.35% 9,123,520
2017-02-13 2017-02-09 1.130 8,274,000 +104,000 0.36% 9,349,620
2017-02-10 2017-02-08 1.180 8,170,000 +50,000 0.35% 9,640,600
2017-01-20 2017-01-18 0.920 8,120,000 +50,000 0.35% 7,470,400
2017-01-19 2017-01-17 0.900 8,070,000 -50,000 0.35% 7,263,000
2017-01-18 2017-01-16 0.870 8,120,000 -30,000 0.35% 7,064,400
2017-01-16 2017-01-12 0.900 8,150,000 +80,000 0.35% 7,335,000
2017-01-13 2017-01-11 0.860 8,070,000 +1,000,000 0.35% 6,940,200
2016-11-03 2016-11-01 0.850 7,070,000 +50,000 0.31% 6,009,500
2016-11-02 2016-10-31 0.850 7,020,000 -50,000 0.30% 5,967,000
2016-10-24 2016-10-19 0.840 7,070,000 -30,000 0.31% 5,938,800
2016-10-17 2016-10-13 0.830 7,100,000 -400,000 0.31% 5,893,000
2016-10-11 2016-10-06 0.840 7,500,000 -10,000 0.33% 6,300,000
2016-09-28 2016-09-26 0.830 7,510,000 -300,000 0.33% 6,233,300
2016-09-15 2016-09-13 0.850 7,810,000 +230,000 0.34% 6,638,500
2016-09-13 2016-09-09 0.860 7,580,000 +200,000 0.33% 6,518,800
2016-08-19 2016-08-17 0.840 7,380,000 +70,000 0.32% 6,199,200
2016-03-17 2016-03-15 0.890 7,310,000 -4,000,000 0.32% 6,505,900
2016-03-09 2016-03-07 0.970 11,310,000 +4,750,000 0.49% 10,970,700
2016-01-22 2016-01-20 0.970 6,560,000 -100,000 0.28% 6,363,200
2016-01-20 2016-01-18 0.980 6,660,000 -200,000 0.29% 6,526,800
2016-01-19 2016-01-15 0.970 6,860,000 -150,000 0.30% 6,654,200
2016-01-18 2016-01-14 0.990 7,010,000 -50,000 0.30% 6,939,900
2016-01-14 2016-01-12 1.010 7,060,000 -200,000 0.31% 7,130,600
2016-01-12 2016-01-08 1.000 7,260,000 -50,000 0.31% 7,260,000
2016-01-11 2016-01-07 0.960 7,310,000 -200,000 0.32% 7,017,600
2015-12-15 2015-12-11 1.030 7,510,000 -1,375 0.33% 7,735,300
2015-12-01 2015-11-27 1.100 7,511,375 -50,000 0.33% 8,262,513
2015-09-04 2015-09-01 1.040 7,561,375 -70,000 0.33% 7,863,830
2015-08-28 2015-08-26 1.100 7,631,375 +50,000 0.33% 8,394,512
2015-08-27 2015-08-25 1.100 7,581,375 +1,000,000 0.33% 8,339,513
2015-08-26 2015-08-24 1.090 6,581,375 -300,000 0.29% 7,173,699
2015-08-21 2015-08-19 1.150 6,881,375 +1,375 0.30% 7,913,581
2015-07-16 2015-07-14 1.220 6,880,000 -80,000 0.30% 8,393,600
2015-07-15 2015-07-13 1.280 6,960,000 -100,000 0.30% 8,908,800
2015-07-13 2015-07-09 1.160 7,060,000 +250,000 0.31% 8,189,600
2015-07-10 2015-07-08 1.050 6,810,000 +300,000 0.30% 7,150,500
2015-07-08 2015-07-06 1.090 6,510,000 -100,000 0.28% 7,095,900
2015-07-07 2015-07-03 1.210 6,610,000 -50,000 0.29% 7,998,100
2015-07-06 2015-07-02 1.320 6,660,000 -200,000 0.29% 8,791,200
2015-07-03 2015-06-30 1.340 6,860,000 +200,000 0.30% 9,192,400
2015-07-02 2015-06-29 1.320 6,660,000 -500,000 0.29% 8,791,200
2015-06-24 2015-06-22 1.450 7,160,000 -500,000 0.31% 10,382,000
2015-06-22 2015-06-18 1.430 7,660,000 +20,000 0.33% 10,953,800
2015-06-19 2015-06-17 1.470 7,640,000 -120,000 0.33% 11,230,800
2015-06-18 2015-06-16 1.470 7,760,000 -100,000 0.34% 11,407,200
2015-06-17 2015-06-15 1.480 7,860,000 -8,000 0.34% 11,632,800
2015-06-11 2015-06-09 1.490 7,868,000 -150,000 0.34% 11,723,320
2015-06-10 2015-06-08 1.590 8,018,000 -56,000 0.35% 12,748,620
2015-06-05 2015-06-03 1.660 8,074,000 -14,000 0.35% 13,402,840
2015-06-04 2015-06-02 1.700 8,088,000 +236,000 0.35% 13,749,600
2015-06-03 2015-06-01 1.670 7,852,000 +10,000 0.34% 13,112,840
2015-06-01 2015-05-28 1.610 7,842,000 +64,000 0.34% 12,625,620
2015-05-28 2015-05-26 1.732 7,778,000 +200,000 0.34% 13,467,869
2015-05-27 2015-05-22 1.639 7,578,000 +225,536 0.33% 12,418,622
2015-05-26 2015-05-21 1.649 7,352,464 -7,762 0.33% 12,124,800
2015-05-21 2015-05-19 1.701 7,360,226 +3,881 0.33% 12,516,900
2015-05-20 2015-05-18 1.690 7,356,345 -29,107 0.33% 12,434,480
2015-05-18 2015-05-14 1.618 7,385,452 -9,703 0.33% 11,950,839
2015-05-13 2015-05-11 1.598 7,395,155 +77,619 0.33% 11,814,100
2015-05-08 2015-05-06 1.608 7,317,536 -114,488 0.33% 11,765,520
2015-05-07 2015-05-05 1.659 7,432,024 -186,286 0.33% 12,332,600
2015-05-06 2015-05-04 1.732 7,618,310 +60,155 0.34% 13,191,361
2015-04-30 2015-04-28 1.721 7,558,155 -29,107 0.34% 13,009,300
2015-04-29 2015-04-27 1.732 7,587,262 -572,440 0.34% 13,137,600
2015-04-28 2015-04-24 1.443 8,159,702 +71,797 0.36% 11,773,999
2015-04-27 2015-04-23 1.422 8,087,905 -75,678 0.36% 11,503,680
2015-04-24 2015-04-22 1.453 8,163,583 -118,369 0.37% 11,863,740
2015-04-22 2015-04-20 1.360 8,281,952 +17,464 0.37% 11,267,519
2015-04-21 2015-04-17 1.433 8,264,488 -174,643 0.37% 11,840,020
2015-04-20 2015-04-16 1.464 8,439,131 -320,179 0.38% 12,351,160
2015-04-17 2015-04-15 1.474 8,759,310 +494,822 0.39% 12,910,041
2015-04-16 2015-04-14 1.515 8,264,488 -413,322 0.37% 12,521,460
2015-04-15 2015-04-13 1.567 8,677,810 +380,334 0.39% 13,594,881
2015-04-14 2015-04-10 1.474 8,297,476 -605,429 0.37% 12,229,360
2015-04-13 2015-04-09 1.443 8,902,905 +787,834 0.40% 12,846,400
2015-04-10 2015-04-08 1.288 8,115,071 +194,047 0.36% 10,454,999
2015-04-01 2015-03-30 1.154 7,921,024 -19,405 0.35% 9,143,680
2015-03-27 2015-03-25 1.165 7,940,429 -1,164,285 0.36% 9,247,920
2015-03-23 2015-03-19 1.185 9,104,714 -124,191 0.41% 10,791,600
2015-03-20 2015-03-18 1.196 9,228,905 +114,488 0.41% 11,033,920
2015-02-11 2015-02-09 1.134 9,114,417 -19,404 0.41% 10,333,400
2015-02-03 2015-01-30 1.175 9,133,821 -19,405 0.41% 10,731,959
2015-02-02 2015-01-29 1.185 9,153,226 +19,405 0.41% 10,849,100
2015-01-02 2014-12-29 1.082 9,133,821 -38,810 0.41% 9,884,700
2014-12-12 2014-12-10 1.154 9,172,631 +19,405 0.41% 10,588,480
2014-12-10 2014-12-08 1.165 9,153,226 +67,916 0.41% 10,660,420
2014-12-08 2014-12-04 1.196 9,085,310 +38,810 0.41% 10,862,241
2014-12-04 2014-12-02 1.206 9,046,500 -38,810 0.40% 10,909,080
2014-11-28 2014-11-26 1.206 9,085,310 +145,536 0.41% 10,955,881
2014-11-27 2014-11-25 1.206 8,939,774 +19,405 0.40% 10,780,380
2014-11-14 2014-11-12 1.185 8,920,369 -48,512 0.40% 10,573,100
2014-11-12 2014-11-10 1.185 8,968,881 +145,536 0.40% 10,630,600
2014-11-10 2014-11-06 1.154 8,823,345 -48,512 0.39% 10,185,280
2014-11-06 2014-11-04 1.134 8,871,857 +48,512 0.40% 10,058,400
2014-08-29 2014-08-27 1.257 8,823,345 -3,881 0.39% 11,094,680
2014-08-28 2014-08-26 1.257 8,827,226 -38,810 0.39% 11,099,560
2014-08-15 2014-08-13 1.330 8,866,036 +38,810 0.40% 11,788,020
2014-08-14 2014-08-12 1.309 8,827,226 +97,024 0.39% 11,554,460
2014-08-13 2014-08-11 1.288 8,730,202 +38,809 0.39% 11,247,500
2014-08-12 2014-08-08 1.330 8,691,393 -9,702 0.39% 11,555,820
2014-08-11 2014-08-07 1.278 8,701,095 +58,214 0.39% 11,120,320
2014-08-08 2014-08-06 1.340 8,642,881 -93,143 0.39% 11,580,400
2014-08-07 2014-08-05 1.360 8,736,024 +110,607 0.39% 11,885,280
2014-08-06 2014-08-04 1.299 8,625,417 -77,619 0.39% 11,201,400
2014-08-05 2014-08-01 1.154 8,703,036 -217,333 0.39% 10,046,400
2014-08-01 2014-07-30 1.093 8,920,369 -126,131 0.40% 9,745,640
2014-07-29 2014-07-25 1.041 9,046,500 +97,024 0.40% 9,417,240
2014-07-24 2014-07-22 1.020 8,949,476 +417,202 0.40% 9,131,760
2014-07-03 2014-06-30 0.959 8,532,274 -19,405 0.38% 8,178,420
2014-05-28 2014-05-26 1.063 8,551,679 +427,584 0.38% 9,092,337
2014-04-24 2014-04-22 1.107 8,124,095 -20,278 0.38% 8,990,280
2014-04-17 2014-04-15 1.074 8,144,373 -199,092 0.38% 8,747,640
2014-04-16 2014-04-14 1.085 8,343,465 -11,061 0.39% 9,051,999
2014-04-14 2014-04-10 1.107 8,354,526 -46,087 0.39% 9,245,280
2014-03-27 2014-03-25 1.085 8,400,613 -92,172 0.40% 9,114,001
2014-03-26 2014-03-24 1.096 8,492,785 +49,773 0.40% 9,306,140
2014-03-21 2014-03-19 1.063 8,443,012 -49,773 0.40% 8,976,800
2014-03-19 2014-03-17 1.042 8,492,785 -92,173 0.40% 8,845,440
2014-03-17 2014-03-13 1.052 8,584,958 -92,172 0.40% 9,034,580
2014-02-26 2014-02-24 1.052 8,677,130 -490,359 0.41% 9,131,580
2014-02-17 2014-02-13 1.085 9,167,489 -92,172 0.43% 9,946,000
2014-02-11 2014-02-07 1.063 9,259,661 +92,172 0.44% 9,845,080
2014-01-27 2014-01-23 1.096 9,167,489 -22,121 0.43% 10,045,460
2014-01-17 2014-01-15 1.117 9,189,610 +5,530 0.43% 10,269,100
2014-01-16 2014-01-14 1.107 9,184,080 +31,339 0.43% 10,163,280
2014-01-06 2014-01-02 1.172 9,152,741 +18,434 0.43% 10,724,400
2014-01-03 2013-12-31 1.193 9,134,307 -110,607 0.43% 10,901,001
2014-01-02 2013-12-27 1.161 9,244,914 +245,179 0.44% 10,732,100
2013-12-23 2013-12-19 1.150 8,999,735 +737,381 0.42% 10,349,841
2013-12-16 2013-12-12 1.183 8,262,354 -36,869 0.39% 9,770,761
2013-12-10 2013-12-06 1.280 8,299,223 +46,087 0.39% 10,624,720
2013-12-06 2013-12-04 1.302 8,253,136 -175,128 0.39% 10,744,800
2013-12-05 2013-12-03 1.313 8,428,264 +73,738 0.40% 11,064,240
2013-12-02 2013-11-28 1.259 8,354,526 -178,815 0.39% 10,514,240
2013-11-29 2013-11-27 1.291 8,533,341 -92,173 0.40% 11,017,020
2013-11-28 2013-11-26 1.280 8,625,514 -167,754 0.41% 11,042,440
2013-11-27 2013-11-25 1.302 8,793,268 +221,214 0.41% 11,448,000
2013-11-25 2013-11-21 1.259 8,572,054 -62,677 0.40% 10,788,001
2013-11-22 2013-11-20 1.215 8,634,731 +276,518 0.41% 10,492,160
2013-11-05 2013-11-01 1.161 8,358,213 -2,765,179 0.39% 9,702,760
2013-10-24 2013-10-22 1.204 11,123,392 -18,434 0.52% 13,395,480
2013-10-23 2013-10-21 1.172 11,141,826 -18,435 0.52% 13,055,040
2013-10-22 2013-10-18 1.172 11,160,261 +36,869 0.53% 13,076,640
2013-10-21 2013-10-17 1.150 11,123,392 +49,774 0.52% 12,792,080
2013-10-18 2013-10-16 1.128 11,073,618 -27,652 0.52% 12,494,559
2013-09-16 2013-09-12 1.215 11,101,270 -36,869 0.52% 13,489,280
2013-09-13 2013-09-11 1.226 11,138,139 +4,332,113 0.52% 13,654,920
2013-09-12 2013-09-10 1.248 6,806,026 -200,937 0.32% 8,491,600
2013-08-20 2013-08-16 1.183 7,006,963 -1,594,586 0.33% 8,286,181
2013-08-16 2013-08-13 1.183 8,601,549 +129,042 0.40% 10,171,880
2013-08-15 2013-08-12 1.204 8,472,507 -134,572 0.40% 10,203,120
2013-08-13 2013-08-09 1.183 8,607,079 +18,434 0.41% 10,178,420
2013-08-02 2013-07-31 1.172 8,588,645 +25,809 0.40% 10,063,440
2013-08-01 2013-07-30 1.172 8,562,836 +14,747 0.40% 10,033,200
2013-07-30 2013-07-26 1.204 8,548,089 +165,911 0.40% 10,294,140
2013-07-29 2013-07-25 1.193 8,382,178 +92,173 0.39% 10,003,400
2013-07-15 2013-07-11 1.248 8,290,005 -51,617 0.39% 10,343,100
2013-07-05 2013-07-03 1.259 8,341,622 +51,617 0.39% 10,498,000
2013-06-17 2013-06-13 1.280 8,290,005 -5,531 0.39% 10,612,920
2013-06-14 2013-06-11 1.302 8,295,536 -2,768,865 0.39% 10,800,000
2013-05-31 2013-05-29 1.334 11,064,401 +46,086 0.52% 14,764,920
2013-05-30 2013-05-28 1.467 11,018,315 +73,738 0.52% 16,161,808
2013-05-29 2013-05-27 1.467 10,944,577 +420,945 0.52% 16,053,648
2013-05-28 2013-05-24 1.467 10,523,632 -5,317 0.52% 15,436,201
2013-05-27 2013-05-23 1.467 10,528,949 +53,176 0.52% 15,444,000
2013-05-15 2013-05-13 1.546 10,475,773 -15,953 0.51% 16,193,401
2013-05-08 2013-05-06 1.467 10,491,726 -8,862 0.51% 15,389,401
2013-05-07 2013-05-03 1.444 10,500,588 -122,306 0.51% 15,165,439
2013-04-26 2013-04-24 1.399 10,622,894 -2,658,826 0.52% 14,862,640
2013-04-19 2013-04-17 1.399 13,281,720 -62,039 0.65% 18,582,640
2013-04-18 2013-04-16 1.388 13,343,759 -12,408 0.65% 18,518,880
2013-04-16 2013-04-12 1.399 13,356,167 +3,899,611 0.65% 18,686,800
2013-04-10 2013-04-08 1.444 9,456,556 +2,703,139 0.46% 13,657,600
2013-04-05 2013-04-02 1.489 6,753,417 -53,176 0.33% 10,058,400
2013-03-26 2013-03-22 1.467 6,806,593 +83,309 0.33% 9,983,999
2013-03-21 2013-03-19 1.433 6,723,284 +67,357 0.33% 9,634,221
2013-03-19 2013-03-15 1.456 6,655,927 -3,545 0.33% 9,687,901
2013-03-18 2013-03-14 1.501 6,659,472 +8,863 0.33% 9,993,620
2013-03-14 2013-03-12 1.523 6,650,609 -21,271 0.33% 10,130,400
2013-03-07 2013-03-05 1.501 6,671,880 -1,772 0.33% 10,012,241
2013-02-25 2013-02-21 1.557 6,673,652 -249,930 0.33% 10,391,400
2013-02-22 2013-02-20 1.568 6,923,582 +350,965 0.34% 10,858,680
2013-02-05 2013-02-01 1.692 6,572,617 -58,494 0.32% 11,124,000
2013-02-04 2013-01-31 1.659 6,631,111 +58,494 0.32% 10,998,540
2013-01-31 2013-01-29 1.749 6,572,617 -21,270 0.32% 11,494,800
2013-01-30 2013-01-28 1.681 6,593,887 +35,451 0.32% 11,085,599
2013-01-28 2013-01-24 1.749 6,558,436 +8,862 0.32% 11,469,999
2013-01-25 2013-01-23 1.760 6,549,574 -202,070 0.32% 11,528,401
2013-01-14 2013-01-10 1.941 6,751,644 -83,310 0.33% 13,102,959
2013-01-11 2013-01-09 1.839 6,834,954 +14,180 0.33% 12,570,560
2013-01-09 2013-01-07 1.873 6,820,774 +35,451 0.33% 12,775,360
2013-01-08 2013-01-04 1.862 6,785,323 -8,863 0.33% 12,632,400
2013-01-04 2013-01-02 1.862 6,794,186 -19,498 0.33% 12,648,901
2013-01-03 2012-12-31 1.805 6,813,684 -237,521 0.33% 12,300,801
2013-01-02 2012-12-27 1.794 7,051,205 +265,882 0.35% 12,650,039
2012-12-21 2012-12-19 1.704 6,785,323 -44,314 0.33% 11,560,560
2012-12-20 2012-12-18 1.670 6,829,637 -88,627 0.33% 11,404,881
2012-12-17 2012-12-13 1.681 6,918,264 -35,451 0.34% 11,630,940
2012-11-15 2012-11-13 1.546 6,953,715 -310,196 0.34% 10,749,020
2012-11-08 2012-11-06 1.647 7,263,911 -62,040 0.36% 11,966,159
2012-10-30 2012-10-26 1.546 7,325,951 -95,717 0.36% 11,324,421
2012-10-29 2012-10-25 1.580 7,421,668 +140,031 0.36% 11,723,599
2012-10-25 2012-10-22 1.489 7,281,637 +53,177 0.36% 10,845,120
2012-10-22 2012-10-18 1.478 7,228,460 +225,114 0.35% 10,684,359
2012-10-09 2012-10-05 1.433 7,003,346 -47,859 0.34% 10,035,539
2012-10-08 2012-10-04 1.422 7,051,205 +47,859 0.35% 10,024,559
2012-10-04 2012-09-28 1.388 7,003,346 +194,980 0.34% 9,719,459
2012-09-18 2012-09-14 1.388 6,808,366 +177,255 0.33% 9,448,860
2012-09-17 2012-09-13 1.275 6,631,111 +88,628 0.32% 8,454,660
2012-09-05 2012-09-03 1.207 6,542,483 -8,863 0.32% 7,898,740
2012-09-03 2012-08-30 1.219 6,551,346 +26,588 0.32% 7,983,360
2012-08-27 2012-08-23 1.433 6,524,758 +10,635 0.32% 9,349,740
2012-08-21 2012-08-17 1.433 6,514,123 -6,464,491 0.32% 9,334,501
2012-08-16 2012-08-14 1.467 12,978,614 -69,129 0.64% 19,037,200
2012-08-15 2012-08-13 1.489 13,047,743 +19,498 0.64% 19,433,040
2012-08-14 2012-08-10 1.489 13,028,245 +38,996 0.64% 19,404,000
2012-08-13 2012-08-09 1.467 12,989,249 +10,635 0.64% 19,052,800
2012-08-09 2012-08-07 1.478 12,978,614 +15,953 0.64% 19,183,640
2012-08-02 2012-07-31 1.410 12,962,661 -8,863 0.63% 18,282,500
2012-07-31 2012-07-27 1.433 12,971,524 +8,863 0.64% 18,587,721
2012-07-30 2012-07-26 1.456 12,962,661 +14,181 0.63% 18,867,540
2012-07-25 2012-07-23 1.546 12,948,480 -5,318 0.63% 20,015,699
2012-07-20 2012-07-18 1.580 12,953,798 +6,416,632 0.63% 20,462,400
2012-07-16 2012-07-12 1.591 6,537,166 -886,275 0.32% 10,400,160
2012-07-11 2012-07-09 1.670 7,423,441 -6,416,632 0.36% 12,396,480
2012-06-28 2012-06-26 1.613 13,840,073 +6,434,358 0.68% 22,330,880
2012-06-25 2012-06-21 1.591 7,405,715 -6,434,358 0.36% 11,781,959
2012-06-21 2012-06-19 1.636 13,840,073 +6,434,358 0.68% 22,643,200
2012-06-08 2012-06-06 1.659 7,405,715 -35,451 0.36% 12,283,319
2012-05-31 2012-05-29 1.704 7,441,166 +8,862 0.36% 12,677,959
2012-05-28 2012-05-24 1.659 7,432,304 -12,408 0.36% 12,327,421
2012-05-22 2012-05-18 1.830 7,444,712 +237,093 0.36% 13,621,817
2012-05-16 2012-05-14 1.888 7,207,619 -3,432 0.36% 13,608,000
2012-05-08 2012-05-04 2.005 7,211,051 +10,297 0.36% 14,454,880
2012-05-03 2012-04-30 1.923 7,200,754 -17,161 0.36% 13,846,799
2012-05-02 2012-04-27 1.911 7,217,915 +42,902 0.36% 13,795,679
2012-04-12 2012-04-10 1.981 7,175,013 -51,483 0.36% 14,215,400
2012-04-10 2012-04-03 1.935 7,226,496 +51,483 0.37% 13,980,520
2012-03-29 2012-03-27 1.993 7,175,013 -17,161 0.36% 14,299,020
2012-03-28 2012-03-26 1.935 7,192,174 +15,445 0.36% 13,914,120
2012-03-27 2012-03-23 2.005 7,176,729 +1,716 0.36% 14,386,080
2012-03-20 2012-03-16 2.331 7,175,013 -84,089 0.36% 16,724,000
2012-03-19 2012-03-15 2.284 7,259,102 +85,805 0.37% 16,581,600
2012-03-07 2012-03-05 2.343 7,173,297 -10,296 0.36% 16,803,600
2012-03-06 2012-03-02 2.331 7,183,593 -2,574,150 0.36% 16,743,999
2012-03-02 2012-02-29 2.436 9,757,743 +10,297 0.49% 23,767,480
2012-03-01 2012-02-28 2.366 9,747,446 +2,574,149 0.49% 23,060,799
2012-02-29 2012-02-27 2.343 7,173,297 -2,929,382 0.36% 16,803,600
2012-02-28 2012-02-24 2.366 10,102,679 +48,051 0.51% 23,901,220
2012-02-27 2012-02-23 2.377 10,054,628 +279,724 0.51% 23,904,719
2012-02-24 2012-02-22 2.249 9,774,904 +32,606 0.49% 21,986,560
2012-02-22 2012-02-20 2.249 9,742,298 -75,508 0.49% 21,913,220
2012-02-17 2012-02-15 2.214 9,817,806 +75,508 0.50% 21,739,799
2012-02-15 2012-02-13 2.249 9,742,298 +2,574,149 0.49% 21,913,220
2012-02-10 2012-02-08 2.249 7,168,149 -25,741 0.36% 16,123,221
2012-02-09 2012-02-07 2.179 7,193,890 -30,890 0.36% 15,678,080
2012-02-08 2012-02-06 2.191 7,224,780 +1,716 0.37% 15,829,600
2012-01-30 2012-01-26 2.040 7,223,064 +48,051 0.37% 14,731,501
2012-01-19 2012-01-17 1.911 7,175,013 -34,322 0.36% 13,713,680
2012-01-18 2012-01-16 1.876 7,209,335 +34,322 0.36% 13,527,220
2011-12-20 2011-12-16 1.900 7,175,013 -41,186 0.36% 13,630,060
2011-12-14 2011-12-12 1.935 7,216,199 -8,581 0.36% 13,960,599
2011-12-09 2011-12-07 1.981 7,224,780 +1,716 0.37% 14,314,000
2011-12-08 2011-12-06 1.935 7,223,064 +899,237 0.37% 13,973,881
2011-11-30 2011-11-28 1.946 6,323,827 -25,742 0.32% 12,307,899
2011-11-23 2011-11-21 1.923 6,349,569 -3,432 0.32% 12,210,000
2011-11-17 2011-11-15 2.040 6,353,001 -17,161 0.32% 12,957,000
2011-11-16 2011-11-14 2.063 6,370,162 +18,877 0.32% 13,140,480
2011-11-10 2011-11-08 2.098 6,351,285 +1,716 0.32% 13,323,600
2011-11-08 2011-11-04 2.121 6,349,569 -27,458 0.32% 13,468,000
2011-11-04 2011-11-02 2.063 6,377,027 +30,890 0.32% 13,154,641
2011-10-20 2011-10-18 2.063 6,346,137 -10,296 0.32% 13,090,921
2011-10-19 2011-10-17 2.203 6,356,433 +8,580 0.32% 14,001,119
2011-10-18 2011-10-14 2.109 6,347,853 -14,587 0.32% 13,390,380
2011-10-14 2011-10-12 1.911 6,362,440 -97,817 0.32% 12,160,601
2011-10-13 2011-10-11 1.830 6,460,257 +87,521 0.33% 11,820,529
2011-10-07 2011-10-04 1.340 6,372,736 -240,254 0.32% 8,541,050
2011-10-06 2011-10-03 1.387 6,612,990 +1,716 0.33% 9,171,330
2011-09-30 2011-09-27 1.760 6,611,274 +188,771 0.33% 11,634,550
2011-09-28 2011-09-26 1.702 6,422,503 -8,581 0.32% 10,928,100
2011-09-27 2011-09-23 1.795 6,431,084 +8,581 0.33% 11,542,301
2011-09-26 2011-09-22 1.853 6,422,503 +42,902 0.32% 11,901,150
2011-09-23 2011-09-21 2.086 6,379,601 -85,805 0.32% 13,308,651
2011-09-22 2011-09-20 2.074 6,465,406 -360,381 0.33% 13,412,301
2011-09-21 2011-09-19 2.098 6,825,787 +17,161 0.35% 14,319,001
2011-09-20 2011-09-16 2.144 6,808,626 +8,581 0.34% 14,600,401
2011-09-15 2011-09-12 2.168 6,800,045 +85,805 0.34% 14,740,500
2011-09-12 2011-09-08 2.214 6,714,240 -25,742 0.34% 14,867,500
2011-09-05 2011-09-01 2.284 6,739,982 +111,547 0.34% 15,395,801
2011-09-01 2011-08-30 2.238 6,628,435 -85,805 0.34% 14,832,000
2011-08-31 2011-08-29 2.238 6,714,240 +85,805 0.34% 15,024,000
2011-08-30 2011-08-26 2.214 6,628,435 -94,386 0.34% 14,677,500
2011-08-29 2011-08-25 2.214 6,722,821 -25,741 0.34% 14,886,501
2011-08-26 2011-08-24 2.226 6,748,562 +25,741 0.34% 15,022,150
2011-08-25 2011-08-23 2.203 6,722,821 -42,902 0.34% 14,808,151
2011-08-24 2011-08-22 2.109 6,765,723 +128,707 0.34% 14,271,850
2011-08-23 2011-08-19 2.179 6,637,016 +85,805 0.34% 14,464,451
2011-08-22 2011-08-18 2.273 6,551,211 -25,741 0.33% 14,888,251
2011-08-19 2011-08-17 2.296 6,576,952 +8,580 0.33% 15,100,050
2011-08-18 2011-08-16 2.319 6,568,372 +111,547 0.33% 15,233,451
2011-08-17 2011-08-15 2.284 6,456,825 +1,716 0.33% 14,749,000
2011-08-15 2011-08-11 2.273 6,455,109 +25,741 0.33% 14,669,850
2011-08-11 2011-08-09 2.331 6,429,368 -68,644 0.33% 14,986,001
2011-08-10 2011-08-08 2.343 6,498,012 +42,903 0.33% 15,221,731
2011-08-09 2011-08-05 2.576 6,455,109 -111,547 0.33% 16,625,830
2011-08-08 2011-08-04 2.657 6,566,656 +8,581 0.33% 17,448,841
2011-08-04 2011-08-02 2.704 6,558,075 +85,805 0.33% 17,731,760
2011-08-03 2011-08-01 2.762 6,472,270 +96,101 0.33% 17,876,910
2011-08-02 2011-07-29 2.774 6,376,169 -120,126 0.32% 17,685,781
2011-08-01 2011-07-28 2.750 6,496,295 +68,644 0.33% 17,867,559
2011-07-29 2011-07-27 2.785 6,427,651 -42,903 0.33% 17,903,489
2011-07-28 2011-07-26 2.797 6,470,554 +42,903 0.33% 18,098,400
2011-07-26 2011-07-22 2.692 6,427,651 -279,725 0.33% 17,304,209
2011-07-25 2011-07-21 2.646 6,707,376 +65,212 0.34% 17,744,591
2011-07-21 2011-07-19 2.704 6,642,164 +20,593 0.34% 17,959,120
2011-07-20 2011-07-18 2.715 6,621,571 +24,026 0.33% 17,980,611
2011-07-19 2011-07-15 2.750 6,597,545 +8,580 0.33% 18,146,039
2011-07-18 2011-07-14 2.785 6,588,965 -51,483 0.33% 18,352,810
2011-07-15 2011-07-13 2.797 6,640,448 +48,051 0.34% 18,573,600
2011-07-14 2011-07-12 2.750 6,592,397 +51,483 0.33% 18,131,880
2011-07-13 2011-07-11 2.855 6,540,914 -8,581 0.33% 18,676,350
2011-07-11 2011-07-07 2.902 6,549,495 +8,581 0.33% 19,006,171
2011-07-05 2011-06-30 2.914 6,540,914 -135,572 0.33% 19,057,500
2011-07-04 2011-06-29 2.879 6,676,486 +42,903 0.34% 19,219,070
2011-06-30 2011-06-28 2.855 6,633,583 +85,805 0.34% 18,940,949
2011-06-29 2011-06-27 2.867 6,547,778 -42,903 0.33% 18,772,259
2011-06-27 2011-06-23 2.797 6,590,681 -1,716 0.33% 18,434,400
2011-06-23 2011-06-21 2.809 6,592,397 -77,225 0.33% 18,516,030
2011-06-22 2011-06-20 2.774 6,669,622 +42,903 0.34% 18,499,741
2011-06-20 2011-06-16 2.995 6,626,719 -17,161 0.34% 19,848,110
2011-05-31 2011-05-27 3.088 6,643,880 -85,805 0.34% 20,518,950
2011-05-30 2011-05-26 3.088 6,729,685 +5,148 0.34% 20,783,950
2011-05-27 2011-05-25 3.088 6,724,537 -49,767 0.34% 20,768,051
2011-05-26 2011-05-24 3.042 6,774,304 +128,708 0.34% 20,605,951
2011-05-24 2011-05-20 3.123 6,645,596 -60,064 0.34% 20,756,600
2011-05-23 2011-05-19 3.147 6,705,660 -85,805 0.34% 21,100,501
2011-05-20 2011-05-18 3.158 6,791,465 -51,483 0.34% 21,449,651
2011-05-19 2011-05-17 3.088 6,842,948 +85,805 0.35% 21,133,751
2011-05-18 2011-05-16 3.065 6,757,143 +42,903 0.34% 20,711,251
2011-05-17 2011-05-13 3.240 6,714,240 +326,059 0.34% 21,753,500
2011-04-29 2011-04-27 3.570 6,388,181 +234,056 0.32% 22,807,731
2011-04-28 2011-04-26 3.582 6,154,125 +6,633 0.32% 22,046,310
2011-04-27 2011-04-21 3.546 6,147,492 -41,454 0.32% 21,800,099
2011-04-26 2011-04-20 3.510 6,188,946 +33,163 0.32% 21,723,152
2011-04-21 2011-04-19 3.546 6,155,783 -87,881 0.32% 21,829,500
2011-04-20 2011-04-18 3.510 6,243,664 +63,009 0.33% 21,915,212
2011-04-15 2011-04-13 3.582 6,180,655 +33,163 0.32% 22,141,350
2011-04-14 2011-04-12 3.474 6,147,492 -74,616 0.32% 21,355,199
2011-04-13 2011-04-11 3.534 6,222,108 +82,906 0.33% 21,989,650
2011-04-07 2011-04-04 3.631 6,139,202 -6,632 0.32% 22,289,051
2011-04-04 2011-03-31 3.667 6,145,834 -522,309 0.34% 22,535,519
2011-04-01 2011-03-30 3.631 6,668,143 +82,906 0.37% 24,209,429
2011-03-30 2011-03-28 3.715 6,585,237 -16,581 0.36% 24,464,440
2011-03-29 2011-03-25 3.667 6,601,818 -74,616 0.36% 24,207,519
2011-03-28 2011-03-24 3.643 6,676,434 -157,521 0.37% 24,320,061
2011-03-25 2011-03-23 3.643 6,833,955 +140,940 0.38% 24,893,858
2011-03-24 2011-03-22 3.727 6,693,015 +215,556 0.37% 24,945,570
2011-03-23 2011-03-21 3.655 6,477,459 -82,906 0.36% 23,673,390
2011-03-22 2011-03-18 3.594 6,560,365 -49,744 0.36% 23,580,740
2011-03-21 2011-03-17 3.631 6,610,109 +392,975 0.36% 23,998,731
2011-03-18 2011-03-16 3.775 6,217,134 -33,162 0.34% 23,471,872
2011-03-17 2011-03-15 3.619 6,250,296 +32,333 0.35% 22,617,000
2011-03-16 2011-03-14 3.763 6,217,963 -301,778 0.34% 23,400,001
2011-03-14 2011-03-10 3.739 6,519,741 -8,291 0.36% 24,378,400
2011-03-11 2011-03-09 3.703 6,528,032 +222,189 0.36% 24,173,181
2011-03-10 2011-03-08 3.558 6,305,843 +24,872 0.35% 22,437,699
2011-03-09 2011-03-07 3.582 6,280,971 +24,872 0.35% 22,500,719
2011-03-08 2011-03-04 3.594 6,256,099 -290,172 0.35% 22,487,078
2011-03-07 2011-03-03 3.594 6,546,271 -197,317 0.36% 23,530,080
2011-03-04 2011-03-02 3.426 6,743,588 +69,641 0.37% 23,100,561
2011-03-03 2011-03-01 3.365 6,673,947 +165,813 0.37% 22,459,501
2011-03-02 2011-02-28 3.389 6,508,134 -16,581 0.36% 22,058,499
2011-03-01 2011-02-25 3.257 6,524,715 -124,360 0.36% 21,248,998
2011-02-28 2011-02-24 3.184 6,649,075 +132,650 0.37% 21,172,801
2011-02-24 2011-02-22 3.329 6,516,425 -223,847 0.36% 21,693,600
2011-02-23 2011-02-21 3.377 6,740,272 +99,488 0.37% 22,764,002
2011-02-22 2011-02-18 3.365 6,640,784 +200,633 0.37% 22,347,900
2011-02-21 2011-02-17 3.317 6,440,151 +11,607 0.36% 21,361,999
2011-02-18 2011-02-16 3.233 6,428,544 +162,496 0.35% 20,780,719
2011-02-17 2011-02-15 3.184 6,266,048 -82,906 0.35% 19,953,119
2011-02-16 2011-02-14 3.148 6,348,954 -21,556 0.35% 19,987,379
2011-02-15 2011-02-11 3.112 6,370,510 +82,906 0.35% 19,824,720
2011-02-14 2011-02-10 3.124 6,287,604 -24,872 0.35% 19,642,560
2011-02-10 2011-02-08 3.221 6,312,476 -99,487 0.35% 20,329,381
2011-02-08 2011-02-02 3.196 6,411,963 +41,453 0.35% 20,495,100
2011-02-01 2011-01-28 3.221 6,370,510 +24,872 0.35% 20,516,280
2011-01-26 2011-01-24 3.257 6,345,638 -24,872 0.35% 20,665,799
2011-01-20 2011-01-18 3.329 6,370,510 -8,291 0.35% 21,207,840
2011-01-18 2011-01-14 3.401 6,378,801 +24,872 0.35% 21,697,081
2011-01-17 2011-01-13 3.438 6,353,929 +8,291 0.35% 21,842,401
2011-01-13 2011-01-11 3.450 6,345,638 -8,291 0.35% 21,890,439
2011-01-12 2011-01-10 3.401 6,353,929 -33,162 0.35% 21,612,481
2011-01-11 2011-01-07 3.426 6,387,091 +8,290 0.35% 21,879,359
2011-01-10 2011-01-06 3.462 6,378,801 -900,361 0.35% 22,081,781
2011-01-07 2011-01-05 3.353 7,279,162 +313,386 0.40% 24,408,401
2011-01-06 2011-01-04 3.377 6,965,776 +28,188 0.38% 23,525,599
2011-01-05 2011-01-03 3.245 6,937,588 +59,692 0.38% 22,509,919
2011-01-04 2010-12-31 3.208 6,877,896 +16,581 0.38% 22,067,361
2011-01-03 2010-12-29 3.221 6,861,315 +223,847 0.38% 22,096,922
2010-12-30 2010-12-28 3.172 6,637,468 +82,906 0.37% 21,055,780
2010-12-29 2010-12-24 3.196 6,554,562 +137,625 0.36% 20,950,901
2010-12-21 2010-12-17 2.967 6,416,937 -82,907 0.35% 19,040,399
2010-12-20 2010-12-16 2.967 6,499,844 +41,453 0.36% 19,286,401
2010-12-13 2010-12-09 2.979 6,458,391 +49,744 0.36% 19,241,301
2010-12-10 2010-12-08 3.003 6,408,647 -24,872 0.35% 19,247,700
2010-12-07 2010-12-03 3.015 6,433,519 +8,291 0.36% 19,400,001
2010-12-06 2010-12-02 3.028 6,425,228 -414,531 0.35% 19,452,500
2010-12-03 2010-12-01 2.979 6,839,759 +414,531 0.38% 20,377,500
2010-12-02 2010-11-30 3.015 6,425,228 -11,607 0.35% 19,375,000
2010-12-01 2010-11-29 2.979 6,436,835 +1,658 0.36% 19,177,080
2010-11-26 2010-11-24 3.028 6,435,177 -16,581 0.36% 19,482,621
2010-11-23 2010-11-19 3.136 6,451,758 -66,325 0.36% 20,233,200
2010-11-22 2010-11-18 3.148 6,518,083 +82,906 0.36% 20,519,820
2010-11-17 2010-11-15 3.208 6,435,177 -505,727 0.36% 20,646,921
2010-11-16 2010-11-12 3.269 6,940,904 +472,565 0.38% 22,688,119
2010-11-15 2010-11-11 3.389 6,468,339 -258,668 0.36% 21,923,619
2010-11-11 2010-11-09 3.184 6,727,007 +248,719 0.37% 21,420,961
2010-11-10 2010-11-08 3.208 6,478,288 +18,239 0.36% 20,785,240
2010-11-09 2010-11-05 3.233 6,460,049 -58,034 0.36% 20,882,561
2010-11-08 2010-11-04 3.245 6,518,083 +41,453 0.36% 21,148,780
2010-11-05 2010-11-03 3.245 6,476,630 -5,471,807 0.36% 21,014,280
2010-11-04 2010-11-02 3.208 11,948,437 -538,890 0.66% 38,335,920
2010-11-03 2010-11-01 3.172 12,487,327 +11,565,410 0.69% 39,613,060
2010-11-02 2010-10-29 3.148 921,917 +331,625 0.05% 2,902,321
2010-11-01 2010-10-28 3.172 590,292 -33,162 0.03% 1,872,560
2010-10-29 2010-10-27 3.184 623,454 +16,581 0.03% 1,985,279
2010-10-27 2010-10-25 3.281 606,873 -16,581 0.03% 1,991,039
2010-10-26 2010-10-22 3.221 623,454 -215,556 0.03% 2,007,839
2010-10-25 2010-10-21 3.233 839,010 +232,137 0.05% 2,712,159
2010-10-21 2010-10-19 3.269 606,873 -8,291 0.03% 1,983,719
2010-10-19 2010-10-15 3.293 615,164 -250,376 0.03% 2,025,661
2010-10-18 2010-10-14 3.040 865,540 -432,771 0.05% 2,630,879
2010-10-15 2010-10-13 3.052 1,298,311 +658,275 0.07% 3,961,981
2010-10-13 2010-10-11 3.015 640,036 -8,290 0.04% 1,930,001
2010-10-12 2010-10-08 3.028 648,326 -8,291 0.04% 1,962,819
2010-10-11 2010-10-07 3.064 656,617 -36,479 0.04% 2,011,680
2010-10-06 2010-10-04 2.991 693,096 -41,453 0.04% 2,073,281
2010-10-05 2010-09-30 2.955 734,549 +41,453 0.04% 2,170,701
2010-09-30 2010-09-28 2.955 693,096 +16,582 0.04% 2,048,201
2010-09-29 2010-09-27 3.052 676,514 -99,488 0.04% 2,064,479
2010-09-28 2010-09-24 3.028 776,002 -653,300 0.04% 2,349,361
2010-09-27 2010-09-22 2.967 1,429,302 +31,504 0.08% 4,241,039
2010-09-24 2010-09-21 3.015 1,397,798 +223,847 0.08% 4,215,000
2010-09-22 2010-09-20 3.003 1,173,951 +49,743 0.06% 3,525,839
2010-09-21 2010-09-17 2.907 1,124,208 -315,043 0.06% 3,267,961
2010-09-20 2010-09-16 2.871 1,439,251 +288,513 0.08% 4,131,680
2010-09-17 2010-09-15 2.786 1,150,738 -24,871 0.06% 3,206,281
2010-09-16 2010-09-14 2.810 1,175,609 -648,327 0.06% 3,303,939
2010-09-15 2010-09-13 2.666 1,823,936 +563,762 0.10% 4,862,001
2010-09-14 2010-09-10 2.617 1,260,174 +26,530 0.07% 3,298,401
2010-09-13 2010-09-09 2.617 1,233,644 +217,214 0.07% 3,228,961
2010-09-10 2010-09-08 2.617 1,016,430 -139,282 0.06% 2,660,421
2010-09-09 2010-09-07 2.654 1,155,712 +388,001 0.06% 3,066,800
2010-09-08 2010-09-06 2.642 767,711 +124,359 0.04% 2,027,940
2010-09-07 2010-09-03 2.642 643,352 +74,616 0.04% 1,699,440
2010-09-06 2010-09-02 2.557 568,736 -74,616 0.03% 1,454,319
2010-09-03 2010-09-01 2.557 643,352 -165,812 0.04% 1,645,120
2010-09-02 2010-08-31 2.545 809,164 +82,906 0.04% 2,059,359
2010-08-31 2010-08-27 2.509 726,258 +149,231 0.04% 1,822,080
2010-08-27 2010-08-25 2.569 577,027 -67,983 0.03% 1,482,480
2010-08-26 2010-08-24 2.629 645,010 -97,829 0.04% 1,696,040
2010-08-25 2010-08-23 2.666 742,839 -49,744 0.04% 1,980,159
2010-08-24 2010-08-20 2.702 792,583 -82,906 0.04% 2,141,440
2010-08-23 2010-08-19 2.714 875,489 -248,719 0.05% 2,376,000
2010-08-19 2010-08-17 2.762 1,124,208 +232,138 0.06% 3,105,241
2010-08-17 2010-08-13 2.666 892,070 -14,923 0.05% 2,377,959
2010-08-16 2010-08-12 2.678 906,993 +97,829 0.05% 2,428,679
2010-08-13 2010-08-11 2.702 809,164 -82,906 0.04% 2,186,239
2010-08-12 2010-08-10 2.690 892,070 +74,615 0.05% 2,399,479
2010-08-11 2010-08-09 2.750 817,455 +39,795 0.05% 2,248,080
2010-08-10 2010-08-06 2.786 777,660 -11,323,324 0.04% 2,166,780
2010-08-09 2010-08-05 2.786 12,100,984 +14,923 0.67% 33,716,759
2010-08-06 2010-08-04 2.786 12,086,061 -198,975 0.67% 33,675,179
2010-08-05 2010-08-03 2.798 12,285,036 +771,027 0.68% 34,377,760
2010-08-04 2010-08-02 2.762 11,514,009 -14,923 0.64% 31,803,521
2010-08-03 2010-07-30 2.738 11,528,932 +51,402 0.64% 31,566,620
2010-08-02 2010-07-29 2.774 11,477,530 -33,162 0.63% 31,841,200
2010-07-30 2010-07-28 2.798 11,510,692 +67,983 0.64% 32,210,879
2010-07-28 2010-07-26 2.762 11,442,709 -165,813 0.63% 31,606,579
2010-07-27 2010-07-23 2.798 11,608,522 +577,027 0.64% 32,484,641
2010-07-26 2010-07-22 2.738 11,031,495 +174,103 0.61% 30,204,620
2010-07-23 2010-07-21 2.629 10,857,392 +3,316 0.60% 28,549,280
2010-07-20 2010-07-16 2.642 10,854,076 -41,453 0.60% 28,671,481
2010-07-19 2010-07-15 2.678 10,895,529 -41,453 0.60% 29,175,241
2010-07-15 2010-07-13 2.750 10,936,982 -82,906 0.60% 30,077,761
2010-07-13 2010-07-09 2.738 11,019,888 -82,906 0.61% 30,172,840
2010-07-12 2010-07-08 2.702 11,102,794 +82,906 0.61% 29,998,080
2010-07-02 2010-06-29 2.690 11,019,888 +339,915 0.61% 29,641,160
2010-06-28 2010-06-24 2.943 10,679,973 +165,813 0.59% 31,432,081
2010-06-25 2010-06-23 2.931 10,514,160 +9,285,491 0.58% 30,817,259
2010-06-23 2010-06-21 2.895 1,228,669 +331,624 0.07% 3,556,799
2010-06-22 2010-06-18 2.810 897,045 +41,453 0.05% 2,521,061
2010-06-18 2010-06-15 2.774 855,592 +164,155 0.05% 2,373,601
2010-06-17 2010-06-14 2.810 691,437 +64,666 0.04% 1,943,219
2010-06-14 2010-06-10 2.605 626,771 +59,693 0.03% 1,632,961
2010-06-11 2010-06-09 2.629 567,078 +24,872 0.03% 1,491,119
2010-06-08 2010-06-04 2.738 542,206 -9,302,072 0.03% 1,484,579
2010-06-07 2010-06-03 2.726 9,844,278 -66,325 0.54% 26,835,239
2010-06-04 2010-06-02 2.654 9,910,603 +66,325 0.55% 26,298,799
2010-06-02 2010-05-31 2.702 9,844,278 +33,162 0.54% 26,597,759
2010-06-01 2010-05-28 2.714 9,811,116 -149,231 0.54% 26,626,500
2010-05-31 2010-05-27 2.642 9,960,347 +165,812 0.55% 26,310,660
2010-05-27 2010-05-25 2.509 9,794,535 -8,290 0.54% 24,573,121
2010-05-26 2010-05-24 2.642 9,802,825 +58,034 0.54% 25,894,559
2010-05-25 2010-05-20 2.654 9,744,791 +9,187,662 0.54% 25,858,800
2010-05-24 2010-05-19 2.726 557,129 -82,907 0.03% 1,518,719
2010-05-20 2010-05-18 2.810 640,036 +89,539 0.04% 1,798,761
2010-05-18 2010-05-14 3.181 550,497 -136,694 0.03% 1,751,103
2010-05-14 2010-05-12 3.194 687,191 +1,591 0.04% 2,194,560
2010-05-13 2010-05-11 3.194 685,600 +38,177 0.04% 2,189,479
2010-05-12 2010-05-10 3.256 647,423 +159,072 0.04% 2,108,260
2010-05-10 2010-05-06 3.118 488,351 -214,747 0.03% 1,522,720
2010-05-07 2010-05-05 3.181 703,098 -133,621 0.04% 2,236,519
2010-05-04 2010-04-30 3.470 836,719 +117,714 0.05% 2,903,521
2010-05-03 2010-04-29 3.395 719,005 -108,169 0.04% 2,440,799
2010-04-30 2010-04-28 3.483 827,174 +182,932 0.05% 2,880,799
2010-04-28 2010-04-26 3.583 644,242 -233,835 0.04% 2,308,501
2010-04-23 2010-04-21 3.571 878,077 +389,726 0.05% 3,135,358
2010-04-22 2010-04-20 3.571 488,351 -15,907 0.03% 1,743,760
2010-04-20 2010-04-16 3.634 504,258 -9,552,274 0.03% 1,832,259
2010-04-16 2010-04-14 3.734 10,056,532 -127,257 0.58% 37,552,681
2010-04-15 2010-04-13 3.759 10,183,789 +97,034 0.59% 38,283,959
2010-04-14 2010-04-12 3.872 10,086,755 +9,321,619 0.58% 39,060,558
2010-04-13 2010-04-09 3.810 765,136 +230,654 0.04% 2,914,859
2010-04-12 2010-04-08 3.784 534,482 -381,773 0.03% 2,022,720
2010-04-09 2010-04-07 3.709 916,255 +397,680 0.05% 3,398,401
2010-04-01 2010-03-30 3.608 518,575 -106,578 0.03% 1,871,241
2010-03-31 2010-03-29 3.583 625,153 -55,675 0.04% 2,240,100
2010-03-30 2010-03-26 3.571 680,828 -71,583 0.04% 2,431,039
2010-03-29 2010-03-25 3.483 752,411 -190,886 0.04% 2,620,422
2010-03-26 2010-03-24 3.483 943,297 +200,431 0.05% 3,285,220
2010-03-25 2010-03-23 3.608 742,866 -111,351 0.04% 2,680,579
2010-03-23 2010-03-19 3.860 854,217 +19,089 0.05% 3,297,181
2010-03-22 2010-03-18 3.810 835,128 -7,954 0.05% 3,181,500
2010-03-19 2010-03-17 3.822 843,082 -7,953 0.05% 3,222,402
2010-03-18 2010-03-16 3.822 851,035 -109,760 0.05% 3,252,799
2010-03-17 2010-03-15 3.810 960,795 -372,228 0.06% 3,660,240
2010-03-16 2010-03-12 3.872 1,333,023 -79,536 0.08% 5,162,079
2010-03-15 2010-03-11 3.898 1,412,559 +532,891 0.08% 5,505,599
2010-03-12 2010-03-10 3.910 879,668 +15,907 0.05% 3,439,659
2010-03-11 2010-03-09 3.935 863,761 -23,861 0.05% 3,399,180
2010-03-10 2010-03-08 4.011 887,622 +23,861 0.05% 3,560,041
2010-03-09 2010-03-05 4.023 863,761 -1,121,458 0.05% 3,475,200
2010-03-08 2010-03-04 3.885 1,985,219 -260,878 0.11% 7,712,642
2010-03-05 2010-03-03 3.935 2,246,097 +435,858 0.13% 8,839,121
2010-03-04 2010-03-02 3.810 1,810,239 +39,768 0.10% 6,896,279
2010-03-03 2010-03-01 3.822 1,770,471 +252,924 0.10% 6,767,039
2010-03-02 2010-02-26 3.797 1,517,547 -14,316 0.09% 5,762,161
2010-03-01 2010-02-25 3.810 1,531,863 +127,257 0.09% 5,835,779
2010-02-26 2010-02-24 3.684 1,404,606 -707,870 0.08% 5,174,381
2010-02-25 2010-02-23 3.508 2,112,476 +410,406 0.12% 7,410,240
2010-02-24 2010-02-22 3.344 1,702,070 -31,815 0.10% 5,692,399
2010-02-23 2010-02-19 3.256 1,733,885 -147,937 0.10% 5,646,201
2010-02-22 2010-02-18 3.307 1,881,822 +138,393 0.11% 6,222,581
2010-02-19 2010-02-17 3.395 1,743,429 +275,194 0.10% 5,918,400
2010-02-18 2010-02-12 3.470 1,468,235 -454,945 0.08% 5,094,962
2010-02-17 2010-02-11 3.432 1,923,180 +486,760 0.11% 6,601,138
2010-02-12 2010-02-10 3.282 1,436,420 -442,220 0.08% 4,713,660
2010-02-11 2010-02-09 3.244 1,878,640 +532,891 0.11% 6,093,959
2010-02-10 2010-02-08 3.420 1,345,749 -95,443 0.08% 4,602,240
2010-02-09 2010-02-05 3.520 1,441,192 -33,405 0.10% 5,073,599
2010-02-08 2010-02-04 3.608 1,474,597 -268,832 0.10% 5,320,978
2010-02-05 2010-02-03 3.571 1,743,429 +432,676 0.12% 6,225,280
2010-02-04 2010-02-02 3.520 1,310,753 -60,448 0.09% 4,614,399
2010-02-03 2010-02-01 3.470 1,371,201 -44,540 0.09% 4,758,241
2010-02-02 2010-01-29 3.470 1,415,741 +132,030 0.10% 4,912,801
2010-02-01 2010-01-28 3.470 1,283,711 -12,726 0.09% 4,454,640
2010-01-29 2010-01-27 3.458 1,296,437 -74,764 0.09% 4,482,501
2010-01-28 2010-01-26 3.596 1,371,201 +71,583 0.09% 4,930,641
2010-01-27 2010-01-25 3.885 1,299,618 -214,747 0.09% 5,049,059
2010-01-26 2010-01-22 3.872 1,514,365 -691,964 0.10% 5,864,318
2010-01-25 2010-01-21 3.860 2,206,329 -272,013 0.15% 8,516,181
2010-01-22 2010-01-20 4.048 2,478,342 +15,907 0.17% 10,033,521
2010-01-21 2010-01-19 4.149 2,462,435 +741,276 0.17% 10,216,802
2010-01-20 2010-01-18 3.960 1,721,159 +669,693 0.12% 6,816,600
2010-01-19 2010-01-15 4.074 1,051,466 -93,852 0.07% 4,283,280
2010-01-18 2010-01-14 3.885 1,145,318 +244,970 0.08% 4,449,598
2010-01-15 2010-01-13 3.923 900,348 -491,532 0.06% 3,531,842
2010-01-14 2010-01-12 3.860 1,391,880 +375,410 0.10% 5,372,500
2010-01-13 2010-01-11 3.772 1,016,470 +57,266 0.07% 3,834,000
2010-01-12 2010-01-08 3.910 959,204 +38,177 0.07% 3,750,659
2010-01-11 2010-01-07 3.948 921,027 -1,591 0.06% 3,636,121
2010-01-08 2010-01-06 3.872 922,618 -4,772 0.06% 3,572,802
2010-01-07 2010-01-05 3.810 927,390 -755,592 0.06% 3,532,981
2010-01-06 2010-01-04 3.810 1,682,982 +200,431 0.12% 6,411,481
2010-01-05 2009-12-31 3.659 1,482,551 +413,587 0.10% 5,424,240
2010-01-04 2009-12-29 3.596 1,068,964 +11,135 0.07% 3,843,841
2009-12-30 2009-12-28 3.583 1,057,829 +127,258 0.07% 3,790,501
2009-12-29 2009-12-24 3.382 930,571 +260,878 0.06% 3,147,299
2009-12-28 2009-12-22 3.118 669,693 +1,591 0.05% 2,088,160
2009-12-23 2009-12-21 2.967 668,102 -87,490 0.05% 1,982,399
2009-12-22 2009-12-18 3.156 755,592 +11,135 0.05% 2,384,500
2009-12-21 2009-12-17 3.244 744,457 -887,622 0.05% 2,414,880
2009-12-18 2009-12-16 3.294 1,632,079 +286,330 0.11% 5,376,241
2009-12-17 2009-12-15 3.407 1,345,749 -211,566 0.09% 4,585,320
2009-12-16 2009-12-14 3.181 1,557,315 +485,170 0.11% 4,953,740
2009-12-15 2009-12-11 3.030 1,072,145 +206,793 0.07% 3,248,679
2009-12-14 2009-12-10 2.992 865,352 -47,721 0.06% 2,589,441
2009-12-11 2009-12-09 3.106 913,073 +127,257 0.06% 2,835,559
2009-12-10 2009-12-08 3.219 785,816 -381,772 0.05% 2,529,281
2009-12-09 2009-12-07 3.093 1,167,588 -1,092,825 0.08% 3,611,279
2009-12-08 2009-12-04 2.816 2,260,413 +31,814 0.16% 6,366,080
2009-12-07 2009-12-03 2.804 2,228,599 +174,979 0.15% 6,248,461
2009-12-04 2009-12-02 2.753 2,053,620 +15,908 0.14% 5,654,581
2009-12-03 2009-12-01 2.867 2,037,712 +170,207 0.14% 5,841,359
2009-12-02 2009-11-30 2.942 1,867,505 +214,747 0.13% 5,494,319
2009-12-01 2009-11-27 2.942 1,652,758 +497,895 0.11% 4,862,520
2009-11-30 2009-11-26 3.068 1,154,863 +334,051 0.08% 3,542,881
2009-11-27 2009-11-25 3.143 820,812 -1,964,539 0.06% 2,580,002
2009-11-25 2009-11-23 2.992 2,785,351 +1,215,310 0.19% 8,334,761
2009-11-23 2009-11-19 2.766 1,570,041 -7,953 0.11% 4,342,801
2009-11-20 2009-11-18 2.766 1,577,994 +405,633 0.11% 4,364,799
2009-11-19 2009-11-17 2.640 1,172,361 +238,608 0.08% 3,095,401
2009-11-18 2009-11-16 2.603 933,753 -55,675 0.06% 2,430,181
2009-11-17 2009-11-13 2.565 989,428 -3,229,161 0.07% 2,537,760
2009-11-16 2009-11-12 2.628 4,218,589 +2,825,118 0.29% 11,085,359
2009-11-13 2009-11-11 2.527 1,393,471 -23,861 0.10% 3,521,521
2009-11-12 2009-11-10 2.251 1,417,332 -7,953 0.10% 3,189,781
2009-11-11 2009-11-09 2.251 1,425,285 -127,258 0.10% 3,207,680
2009-11-10 2009-11-06 2.238 1,552,543 -636,288 0.11% 3,474,561
2009-11-09 2009-11-05 2.263 2,188,831 +159,072 0.15% 4,953,601
2009-11-06 2009-11-04 2.238 2,029,759 -4,772 0.14% 4,542,561
2009-11-05 2009-11-03 2.112 2,034,531 -787,406 0.14% 4,297,440
2009-11-04 2009-11-02 2.188 2,821,937 +1,193,040 0.19% 6,173,519
2009-11-03 2009-10-30 2.225 1,628,897 -302,237 0.11% 3,624,959
2009-11-02 2009-10-29 2.037 1,931,134 -1,770,471 0.13% 3,933,360
2009-10-30 2009-10-28 1.974 3,701,605 +2,565,831 0.26% 7,306,779
2009-10-19 2009-10-15 1.660 1,135,774 +397,680 0.08% 1,884,960
2009-10-13 2009-10-09 1.622 738,094 +7,954 0.05% 1,197,120
2009-10-08 2009-10-06 1.634 730,140 +15,907 0.05% 1,193,399
2009-10-05 2009-09-30 1.622 714,233 -2,386,080 0.05% 1,158,420
2009-09-09 2009-09-07 1.572 3,100,313 -23,861 0.21% 4,872,500
2009-09-04 2009-09-02 1.572 3,124,174 -278,376 0.22% 4,910,000
2009-09-03 2009-09-01 1.584 3,402,550 +39,768 0.23% 5,390,280
2009-09-01 2009-08-28 1.609 3,362,782 +190,886 0.23% 5,411,840
2009-08-31 2009-08-27 1.572 3,171,896 +55,676 0.22% 4,985,001
2009-08-28 2009-08-26 1.584 3,116,220 -198,840 0.22% 4,936,679
2009-08-27 2009-08-25 1.622 3,315,060 +198,840 0.23% 5,376,719
2009-08-25 2009-08-21 1.660 3,116,220 -39,768 0.22% 5,171,759
2009-08-20 2009-08-18 1.609 3,155,988 -66,811 0.22% 5,079,039
2009-08-19 2009-08-17 1.634 3,222,799 +23,861 0.22% 5,267,601
2009-08-18 2009-08-14 1.710 3,198,938 -79,536 0.22% 5,469,920
2009-08-17 2009-08-13 1.748 3,278,474 +954,432 0.23% 5,729,580
2009-08-14 2009-08-12 1.609 2,324,042 -159,072 0.16% 3,740,160
2009-08-11 2009-08-07 1.559 2,483,114 -318,144 0.17% 3,871,280
2009-08-10 2009-08-06 1.609 2,801,258 +477,216 0.19% 4,508,160
2009-08-07 2009-08-05 1.584 2,324,042 -397,680 0.16% 3,681,720
2009-07-30 2009-07-28 1.622 2,721,722 -238,608 0.19% 4,414,380
2009-07-29 2009-07-27 1.609 2,960,330 +636,288 0.20% 4,764,160
2009-07-24 2009-07-22 1.521 2,324,042 -15,907 0.16% 3,535,620
2009-07-23 2009-07-21 1.559 2,339,949 +811,267 0.16% 3,648,080
2009-07-20 2009-07-16 1.458 1,528,682 -182,933 0.11% 2,229,520
2009-07-17 2009-07-15 1.471 1,711,615 +159,072 0.12% 2,517,840
2009-07-15 2009-07-13 1.458 1,552,543 -294,283 0.11% 2,264,320
2009-07-09 2009-07-07 1.484 1,846,826 -715,824 0.13% 2,739,960
2009-07-08 2009-07-06 1.509 2,562,650 +755,592 0.18% 3,866,400
2009-07-07 2009-07-03 1.471 1,807,058 -11,135 0.12% 2,658,240
2009-07-06 2009-07-02 1.421 1,818,193 -545,617 0.13% 2,583,180
2009-07-03 2009-06-30 1.446 2,363,810 -198,840 0.16% 3,417,800
2009-06-24 2009-06-22 1.521 2,562,650 +397,680 0.18% 3,898,620
2009-06-23 2009-06-19 1.597 2,164,970 +1,364,838 0.15% 3,456,940
2009-06-22 2009-06-18 1.396 800,132 -808,086 0.06% 1,116,660
2009-06-19 2009-06-17 1.433 1,608,218 -1,352,112 0.11% 2,305,080
2009-06-18 2009-06-16 1.408 2,960,330 -198,840 0.20% 4,168,640
2009-06-17 2009-06-15 1.458 3,159,170 -556,752 0.22% 4,607,520
2009-06-16 2009-06-12 1.546 3,715,922 +1,550,952 0.26% 5,746,560
2009-06-15 2009-06-11 1.458 2,164,970 -159,072 0.15% 3,157,520
2009-06-12 2009-06-10 1.408 2,324,042 -4,772 0.16% 3,272,640
2009-06-11 2009-06-09 1.421 2,328,814 -39,768 0.16% 3,308,640
2009-06-10 2009-06-08 1.471 2,368,582 -116,123 0.16% 3,484,260
2009-06-09 2009-06-05 1.534 2,484,705 +155,891 0.17% 3,811,281
2009-06-04 2009-06-02 1.433 2,328,814 +741,275 0.16% 3,337,920
2009-06-03 2009-06-01 1.358 1,587,539 +795,360 0.11% 2,155,681
2009-06-02 2009-05-29 1.232 792,179 +39,768 0.05% 976,081
2009-05-26 2009-05-22 1.601 752,411 +55,055 0.05% 1,204,408
2009-05-25 2009-05-21 1.628 697,356 +7,372 0.05% 1,135,200
2009-05-21 2009-05-19 1.587 689,984 -302,237 0.05% 1,095,119
2009-05-19 2009-05-15 1.519 992,221 +280,122 0.07% 1,507,520
2009-05-15 2009-05-13 1.438 712,099 -7,372 0.05% 1,023,959
2009-05-14 2009-05-12 1.438 719,471 -44,230 0.05% 1,034,560
2009-05-13 2009-05-11 1.452 763,701 +66,345 0.06% 1,108,520
2009-05-08 2009-05-06 1.411 697,356 -73,716 0.05% 983,840
2009-05-07 2009-05-05 1.438 771,072 -14,744 0.06% 1,108,759
2009-05-06 2009-05-04 1.343 785,816 +73,717 0.06% 1,055,340
2009-04-21 2009-04-17 1.289 712,099 +13,269 0.05% 917,700
2009-04-20 2009-04-16 1.289 698,830 +14,743 0.05% 900,599
2009-03-10 2009-03-06 0.990 684,087 -73,716 0.05% 677,440
2009-01-09 2009-01-07 1.031 757,803 -66,345 0.06% 781,280
2009-01-08 2009-01-06 0.990 824,148 +36,858 0.06% 816,140
2009-01-06 2009-01-02 0.950 787,290 +29,487 0.06% 747,600
2008-12-17 2008-12-15 0.950 757,803 -29,487 0.06% 719,600
2008-12-15 2008-12-11 0.977 787,290 +17,692 0.06% 768,960
2008-12-12 2008-12-10 0.963 769,598 +11,795 0.06% 741,240
2008-12-10 2008-12-08 0.963 757,803 -147,433 0.06% 729,880
2008-12-09 2008-12-05 0.936 905,236 +147,433 0.07% 847,320
2008-12-05 2008-12-03 0.855 757,803 -2,949 0.06% 647,640
2008-11-27 2008-11-25 0.773 760,752 -22,115 0.06% 588,240
2008-11-26 2008-11-24 0.760 782,867 +22,115 0.06% 594,720
2008-11-20 2008-11-18 0.760 760,752 -7,372 0.06% 577,920
2008-11-14 2008-11-12 0.760 768,124 -1,474 0.06% 583,520
2008-11-13 2008-11-11 0.773 769,598 -26,538 0.06% 595,080
2008-11-12 2008-11-10 0.760 796,136 +36,858 0.06% 604,800
2008-11-07 2008-11-05 0.760 759,278 -19,166 0.06% 576,800
2008-10-31 2008-10-29 0.678 778,444 +19,166 0.06% 528,000
2008-10-16 2008-10-14 0.895 759,278 -36,858 0.06% 679,800
2008-10-14 2008-10-10 0.827 796,136 +22,115 0.06% 658,800
2008-10-10 2008-10-08 0.963 774,021 -7,372 0.06% 745,500
2008-10-09 2008-10-06 1.072 781,393 -36,858 0.06% 837,400
2008-10-08 2008-10-03 1.085 818,251 +7,372 0.06% 888,000
2008-08-14 2008-08-12 1.546 810,879 -73,717 0.06% 1,254,000
2008-08-12 2008-08-08 1.546 884,596 +73,717 0.07% 1,368,001
2008-07-21 2008-07-17 1.574 810,879 -7,372 0.06% 1,276,000
2008-07-17 2008-07-15 1.601 818,251 -29,486 0.06% 1,309,800
2008-06-12 2008-06-10 1.777 847,737 +29,486 0.06% 1,506,499
2008-05-16 2008-05-14 2.095 818,251 +44,531 0.06% 1,713,872
2008-05-08 2008-05-06 2.152 773,720 +20,911 0.06% 1,665,000
2008-04-30 2008-04-28 2.095 752,809 -57,158 0.06% 1,576,800
2008-04-29 2008-04-25 2.095 809,967 -6,970 0.06% 1,696,521
2008-04-25 2008-04-23 1.980 816,937 +6,970 0.06% 1,617,360
2008-03-18 2008-03-14 1.679 809,967 -69,704 0.06% 1,359,541
2008-03-11 2008-03-07 1.808 879,671 -13,941 0.07% 1,590,120
2008-03-05 2008-03-03 1.879 893,612 -20,911 0.07% 1,679,420
2008-02-29 2008-02-27 1.937 914,523 +20,911 0.07% 1,771,199
2008-02-12 2008-02-06 1.894 893,612 +13,941 0.07% 1,692,240
2008-02-05 2008-02-01 1.908 879,671 -69,705 0.07% 1,678,460
2008-01-31 2008-01-29 1.937 949,376 +69,705 0.07% 1,838,701
2008-01-22 2008-01-18 2.052 879,671 -69,705 0.07% 1,804,660
2008-01-18 2008-01-16 2.052 949,376 -13,940 0.07% 1,947,661
2008-01-16 2008-01-14 2.281 963,316 -139,410 0.08% 2,197,379
2008-01-04 2008-01-02 2.381 1,102,726 +69,705 0.09% 2,626,121
2008-01-03 2007-12-31 2.439 1,033,021 +69,705 0.08% 2,519,400
2008-01-02 2007-12-27 2.381 963,316 +6,970 0.08% 2,294,119
2007-12-27 2007-12-20 2.353 956,346 -69,705 0.08% 2,250,080
2007-12-21 2007-12-19 2.353 1,026,051 +69,705 0.08% 2,414,081
2007-12-19 2007-12-17 2.367 956,346 -58,552 0.08% 2,263,800
2007-12-18 2007-12-14 2.468 1,014,898 +2,788 0.08% 2,504,320
2007-12-17 2007-12-13 2.525 1,012,110 -34,852 0.08% 2,555,521
2007-12-13 2007-12-11 2.568 1,046,962 -397,316 0.08% 2,688,580
2007-12-12 2007-12-10 2.554 1,444,278 +6,971 0.11% 3,688,161
2007-12-11 2007-12-07 2.482 1,437,307 +83,645 0.11% 3,567,259
2007-12-10 2007-12-06 2.582 1,353,662 -34,852 0.11% 3,495,601
2007-12-07 2007-12-05 2.568 1,388,514 +487,932 0.11% 3,565,680
2007-12-06 2007-12-04 2.640 900,582 -32,064 0.07% 2,377,279
2007-12-05 2007-12-03 2.224 932,646 +25,093 0.07% 2,073,899
2007-12-04 2007-11-30 2.138 907,553 -27,882 0.07% 1,939,980
2007-12-03 2007-11-29 2.123 935,435 +104,557 0.07% 1,986,161
2007-11-16 2007-11-14 2.238 830,878 +69,705 0.07% 1,859,520
2007-11-14 2007-11-12 2.138 761,173 -2,789 0.06% 1,627,079
2007-11-08 2007-11-06 2.295 763,962 -4,182 0.06% 1,753,601
2007-10-23 2007-10-18 2.353 768,144 -13,941 0.06% 1,807,280
2007-10-18 2007-10-16 2.353 782,085 -69,704 0.06% 1,840,081
2007-10-17 2007-10-15 2.410 851,789 -27,882 0.07% 2,052,959
2007-10-12 2007-10-10 2.381 879,671 -13,941 0.07% 2,094,920
2007-10-05 2007-10-03 2.381 893,612 -34,852 0.07% 2,128,120
2007-10-03 2007-09-28 2.324 928,464 +13,941 0.07% 2,157,839
2007-09-07 2007-09-05 2.640 914,523 +23,699 0.07% 2,414,079
2007-09-06 2007-09-04 2.654 890,824 +11,153 0.07% 2,364,301
2007-09-04 2007-08-31 2.697 879,671 +62,734 0.07% 2,372,560
2007-08-15 2007-08-13 2.711 816,937 -1,394 0.06% 2,215,080
2007-08-13 2007-08-09 2.812 818,331 +6,970 0.06% 2,301,040
2007-08-10 2007-08-08 2.869 811,361 -41,822 0.06% 2,328,001
2007-08-09 2007-08-07 2.798 853,183 -2,789 0.07% 2,386,799
2007-08-03 2007-08-01 3.013 855,972 +6,971 0.07% 2,578,801
2007-08-01 2007-07-30 3.142 849,001 +34,852 0.07% 2,667,420
2007-07-31 2007-07-27 3.156 814,149 -25,093 0.06% 2,569,601
2007-07-30 2007-07-26 3.285 839,242 +48,793 0.07% 2,757,159
2007-07-27 2007-07-25 3.314 790,449 -397,316 0.06% 2,619,539
2007-07-26 2007-07-24 3.343 1,187,765 +267,665 0.09% 3,970,320
2007-07-25 2007-07-23 3.257 920,100 +139,409 0.07% 2,996,401
2007-07-20 2007-07-18 3.142 780,691 -20,911 0.06% 2,452,801
2007-07-17 2007-07-13 3.257 801,602 -2,788 0.06% 2,610,500
2007-07-16 2007-07-12 3.271 804,390 +11,153 0.06% 2,631,119
2007-07-13 2007-07-11 3.314 793,237 -65,523 0.06% 2,628,779
2007-07-11 2007-07-09 3.185 858,760 -27,882 0.07% 2,735,041
2007-07-10 2007-07-06 3.185 886,642 -62,734 0.07% 2,823,842
2007-07-09 2007-07-05 3.127 949,376 -6,970 0.07% 2,969,161
2007-07-06 2007-07-04 3.142 956,346 +13,941 0.08% 3,004,680
2007-07-04 2007-06-29 3.127 942,405 -6,971 0.07% 2,947,360
2007-07-03 2007-06-28 3.171 949,376 +13,941 0.07% 3,010,021
2007-06-29 2007-06-27 3.228 935,435 -6,970 0.07% 3,019,501
2007-06-27 2007-06-25 3.300 942,405 -6,971 0.07% 3,109,600
2007-06-26 2007-06-22 3.285 949,376 0.07% 3,118,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top