History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 38,322,000 | +0 | 1.66% | 3,908,844 |
| 2025-10-13 | 2025-10-09 | 0.102 | 38,322,000 | +0 | 1.66% | 3,908,844 |
| 2025-10-10 | 2025-10-08 | 0.101 | 38,322,000 | +0 | 1.66% | 3,870,522 |
| 2025-10-09 | 2025-10-06 | 0.101 | 38,322,000 | +0 | 1.66% | 3,870,522 |
| 2025-10-08 | 2025-10-03 | 0.101 | 38,322,000 | +0 | 1.66% | 3,870,522 |
| 2025-10-06 | 2025-10-02 | 0.101 | 38,322,000 | +0 | 1.66% | 3,870,522 |
| 2025-10-03 | 2025-09-30 | 0.102 | 38,322,000 | +110,000 | 1.66% | 3,908,844 |
| 2025-10-02 | 2025-09-29 | 0.097 | 38,212,000 | +10,250 | 1.66% | 3,706,564 |
| 2025-09-30 | 2025-09-26 | 0.098 | 38,201,750 | +2,000,000 | 1.66% | 3,743,772 |
| 2025-09-26 | 2025-09-24 | 0.098 | 36,201,750 | +118,000 | 1.57% | 3,547,772 |
| 2025-09-25 | 2025-09-23 | 0.101 | 36,083,750 | -128,000 | 1.57% | 3,644,459 |
| 2025-09-23 | 2025-09-19 | 0.097 | 36,211,750 | +170,000 | 1.57% | 3,512,540 |
| 2025-09-19 | 2025-09-17 | 0.100 | 36,041,750 | +102,000 | 1.56% | 3,604,175 |
| 2025-09-17 | 2025-09-15 | 0.103 | 35,939,750 | +116,000 | 1.56% | 3,701,794 |
| 2025-09-16 | 2025-09-12 | 0.103 | 35,823,750 | -250,000 | 1.55% | 3,689,846 |
| 2025-09-15 | 2025-09-11 | 0.101 | 36,073,750 | +278,000 | 1.57% | 3,643,449 |
| 2025-09-12 | 2025-09-10 | 0.100 | 35,795,750 | +200,000 | 1.55% | 3,579,575 |
| 2025-09-11 | 2025-09-09 | 0.101 | 35,595,750 | -156,000 | 1.54% | 3,595,171 |
| 2025-09-08 | 2025-09-04 | 0.098 | 35,751,750 | -142,000 | 1.55% | 3,503,672 |
| 2025-09-05 | 2025-09-03 | 0.096 | 35,893,750 | +18,000 | 1.56% | 3,445,800 |
| 2025-09-04 | 2025-09-02 | 0.095 | 35,875,750 | +226,000 | 1.56% | 3,408,196 |
| 2025-09-01 | 2025-08-28 | 0.103 | 35,649,750 | +214,000 | 1.55% | 3,671,924 |
| 2025-08-29 | 2025-08-27 | 0.103 | 35,435,750 | +218,000 | 1.54% | 3,649,882 |
| 2025-08-27 | 2025-08-25 | 0.108 | 35,217,750 | -40,000 | 1.53% | 3,803,517 |
| 2025-08-25 | 2025-08-21 | 0.100 | 35,257,750 | +132,000 | 1.53% | 3,525,775 |
| 2025-08-20 | 2025-08-18 | 0.102 | 35,125,750 | -200,000 | 1.52% | 3,582,826 |
| 2025-08-19 | 2025-08-15 | 0.105 | 35,325,750 | -48,000 | 1.53% | 3,709,204 |
| 2025-08-15 | 2025-08-13 | 0.105 | 35,373,750 | +42,000 | 1.53% | 3,714,244 |
| 2025-08-08 | 2025-08-06 | 0.111 | 35,331,750 | -2,000 | 1.53% | 3,921,824 |
| 2025-08-06 | 2025-08-04 | 0.107 | 35,333,750 | -150,000 | 1.53% | 3,780,711 |
| 2025-07-30 | 2025-07-28 | 0.113 | 35,483,750 | -64,000 | 1.54% | 4,009,664 |
| 2025-07-28 | 2025-07-24 | 0.108 | 35,547,750 | +300,000 | 1.54% | 3,839,157 |
| 2025-07-25 | 2025-07-23 | 0.099 | 35,247,750 | +8,000 | 1.53% | 3,489,527 |
| 2025-07-23 | 2025-07-21 | 0.105 | 35,239,750 | +36,000 | 1.53% | 3,700,174 |
| 2025-07-21 | 2025-07-17 | 0.102 | 35,203,750 | +12,000 | 1.53% | 3,590,782 |
| 2025-07-17 | 2025-07-15 | 0.104 | 35,191,750 | +200,000 | 1.53% | 3,659,942 |
| 2025-07-16 | 2025-07-14 | 0.113 | 34,991,750 | +130,000 | 1.52% | 3,954,068 |
| 2025-07-09 | 2025-07-07 | 0.091 | 34,861,750 | -48,000 | 1.51% | 3,172,419 |
| 2025-07-07 | 2025-07-03 | 0.080 | 34,909,750 | -142,000 | 1.51% | 2,792,780 |
| 2025-07-04 | 2025-07-02 | 0.080 | 35,051,750 | -410,000 | 1.52% | 2,804,140 |
| 2025-07-02 | 2025-06-27 | 0.080 | 35,461,750 | -156,000 | 1.54% | 2,836,940 |
| 2025-06-27 | 2025-06-25 | 0.082 | 35,617,750 | +410,000 | 1.55% | 2,920,656 |
| 2025-06-26 | 2025-06-24 | 0.075 | 35,207,750 | -174,000 | 1.53% | 2,640,581 |
| 2025-06-13 | 2025-06-11 | 0.082 | 35,381,750 | +212,000 | 1.54% | 2,901,304 |
| 2025-06-10 | 2025-06-06 | 0.080 | 35,169,750 | -2,000 | 1.53% | 2,813,580 |
| 2025-06-09 | 2025-06-05 | 0.095 | 35,171,750 | -96,000 | 1.53% | 3,341,316 |
| 2025-05-28 | 2025-05-26 | 0.085 | 35,267,750 | +200,000 | 1.53% | 2,997,759 |
| 2025-05-19 | 2025-05-15 | 0.076 | 35,067,750 | +160,000 | 1.52% | 2,665,149 |
| 2025-05-09 | 2025-05-07 | 0.085 | 34,907,750 | -360,000 | 1.51% | 2,967,159 |
| 2025-05-07 | 2025-05-02 | 0.087 | 35,267,750 | +150,000 | 1.53% | 3,068,294 |
| 2025-05-06 | 2025-04-30 | 0.085 | 35,117,750 | -1,364,000 | 1.52% | 2,985,009 |
| 2025-05-02 | 2025-04-29 | 0.080 | 36,481,750 | -786,000 | 1.58% | 2,918,540 |
| 2025-04-30 | 2025-04-28 | 0.074 | 37,267,750 | -2,000 | 1.62% | 2,757,814 |
| 2025-04-29 | 2025-04-25 | 0.072 | 37,269,750 | +472,000 | 1.62% | 2,683,422 |
| 2025-04-25 | 2025-04-23 | 0.075 | 36,797,750 | -150,000 | 1.60% | 2,759,831 |
| 2025-04-23 | 2025-04-17 | 0.072 | 36,947,750 | +338,000 | 1.60% | 2,660,238 |
| 2025-04-17 | 2025-04-15 | 0.075 | 36,609,750 | +2,074,000 | 1.59% | 2,745,731 |
| 2025-04-10 | 2025-04-08 | 0.077 | 34,535,750 | +3,054,000 | 1.50% | 2,659,253 |
| 2025-03-28 | 2025-03-26 | 0.079 | 31,481,750 | +100,000 | 1.37% | 2,487,058 |
| 2025-03-24 | 2025-03-20 | 0.080 | 31,381,750 | +400,000 | 1.36% | 2,510,540 |
| 2025-03-21 | 2025-03-19 | 0.080 | 30,981,750 | -584,000 | 1.34% | 2,478,540 |
| 2025-03-20 | 2025-03-18 | 0.084 | 31,565,750 | -316,000 | 1.37% | 2,651,523 |
| 2025-03-19 | 2025-03-17 | 0.083 | 31,881,750 | -260,000 | 1.38% | 2,646,185 |
| 2025-03-11 | 2025-03-07 | 0.085 | 32,141,750 | +120,000 | 1.39% | 2,732,049 |
| 2025-03-06 | 2025-03-04 | 0.084 | 32,021,750 | +706,000 | 1.39% | 2,689,827 |
| 2025-03-05 | 2025-03-03 | 0.086 | 31,315,750 | +12,000 | 1.36% | 2,693,154 |
| 2025-02-25 | 2025-02-21 | 0.084 | 31,303,750 | +800,000 | 1.36% | 2,629,515 |
| 2025-02-13 | 2025-02-11 | 0.090 | 30,503,750 | -56,000 | 1.32% | 2,745,338 |
| 2025-02-10 | 2025-02-06 | 0.094 | 30,559,750 | +150,000 | 1.33% | 2,872,616 |
| 2025-02-07 | 2025-02-05 | 0.090 | 30,409,750 | +70,000 | 1.32% | 2,736,878 |
| 2025-02-06 | 2025-02-04 | 0.089 | 30,339,750 | +50,000 | 1.32% | 2,700,238 |
| 2025-02-05 | 2025-02-03 | 0.082 | 30,289,750 | +300,000 | 1.31% | 2,483,760 |
| 2025-02-04 | 2025-01-28 | 0.089 | 29,989,750 | +518,000 | 1.30% | 2,669,088 |
| 2025-01-21 | 2025-01-17 | 0.083 | 29,471,750 | +56,000 | 1.28% | 2,446,155 |
| 2025-01-20 | 2025-01-16 | 0.083 | 29,415,750 | +162,000 | 1.28% | 2,441,507 |
| 2025-01-15 | 2025-01-13 | 0.085 | 29,253,750 | +40,000 | 1.27% | 2,486,569 |
| 2025-01-13 | 2025-01-09 | 0.081 | 29,213,750 | +20,000 | 1.27% | 2,366,314 |
| 2025-01-02 | 2024-12-27 | 0.091 | 29,193,750 | -24,000 | 1.27% | 2,656,631 |
| 2024-12-27 | 2024-12-20 | 0.092 | 29,217,750 | +150,000 | 1.27% | 2,688,033 |
| 2024-12-20 | 2024-12-18 | 0.095 | 29,067,750 | +404,000 | 1.26% | 2,761,436 |
| 2024-12-16 | 2024-12-12 | 0.099 | 28,663,750 | +6,000 | 1.24% | 2,837,711 |
| 2024-12-13 | 2024-12-11 | 0.098 | 28,657,750 | +180,000 | 1.24% | 2,808,460 |
| 2024-12-12 | 2024-12-10 | 0.099 | 28,477,750 | -102,000 | 1.24% | 2,819,297 |
| 2024-12-11 | 2024-12-09 | 0.105 | 28,579,750 | +260,000 | 1.24% | 3,000,874 |
| 2024-12-10 | 2024-12-06 | 0.099 | 28,319,750 | -74,000 | 1.23% | 2,803,655 |
| 2024-12-09 | 2024-12-05 | 0.093 | 28,393,750 | +4,500,000 | 1.23% | 2,640,619 |
| 2024-12-06 | 2024-12-04 | 0.100 | 23,893,750 | +4,364,000 | 1.04% | 2,389,375 |
| 2024-12-05 | 2024-12-03 | 0.101 | 19,529,750 | -150,000 | 0.85% | 1,972,505 |
| 2024-12-03 | 2024-11-29 | 0.106 | 19,679,750 | -50,000 | 0.85% | 2,086,054 |
| 2024-11-19 | 2024-11-15 | 0.106 | 19,729,750 | +66,000 | 0.86% | 2,091,354 |
| 2024-11-14 | 2024-11-12 | 0.115 | 19,663,750 | +30,000 | 0.85% | 2,261,331 |
| 2024-11-12 | 2024-11-08 | 0.125 | 19,633,750 | +50,000 | 0.85% | 2,454,219 |
| 2024-11-11 | 2024-11-07 | 0.120 | 19,583,750 | +88,000 | 0.85% | 2,350,050 |
| 2024-11-07 | 2024-11-05 | 0.117 | 19,495,750 | -50,000 | 0.85% | 2,281,003 |
| 2024-11-01 | 2024-10-30 | 0.108 | 19,545,750 | +258,000 | 0.85% | 2,110,941 |
| 2024-10-31 | 2024-10-29 | 0.107 | 19,287,750 | +5,650,000 | 0.84% | 2,063,789 |
| 2024-10-23 | 2024-10-21 | 0.117 | 13,637,750 | +408,000 | 0.59% | 1,595,617 |
| 2024-10-22 | 2024-10-18 | 0.114 | 13,229,750 | +200,000 | 0.57% | 1,508,192 |
| 2024-10-21 | 2024-10-17 | 0.119 | 13,029,750 | +310,000 | 0.57% | 1,550,540 |
| 2024-10-17 | 2024-10-15 | 0.116 | 12,719,750 | +400,000 | 0.55% | 1,475,491 |
| 2024-10-15 | 2024-10-10 | 0.120 | 12,319,750 | -4,000 | 0.53% | 1,478,370 |
| 2024-10-14 | 2024-10-09 | 0.130 | 12,323,750 | -18,000 | 0.53% | 1,602,088 |
| 2024-10-10 | 2024-10-08 | 0.151 | 12,341,750 | +158,000 | 0.54% | 1,863,604 |
| 2024-10-09 | 2024-10-07 | 0.206 | 12,183,750 | -642,000 | 0.53% | 2,509,852 |
| 2024-10-08 | 2024-10-04 | 0.192 | 12,825,750 | +826,000 | 0.56% | 2,462,544 |
| 2024-10-07 | 2024-10-03 | 0.240 | 11,999,750 | -114,000 | 0.52% | 2,879,940 |
| 2024-10-04 | 2024-10-02 | 0.250 | 12,113,750 | -3,222,000 | 0.53% | 3,028,438 |
| 2024-10-03 | 2024-09-30 | 0.107 | 15,335,750 | -200,000 | 0.67% | 1,640,925 |
| 2024-10-02 | 2024-09-27 | 0.112 | 15,535,750 | +1,220,000 | 0.67% | 1,740,004 |
| 2024-09-27 | 2024-09-25 | 0.091 | 14,315,750 | +2,100,000 | 0.62% | 1,302,733 |
| 2024-08-12 | 2024-08-08 | 0.107 | 12,215,750 | -2,000 | 0.53% | 1,307,085 |
| 2024-06-17 | 2024-06-13 | 0.112 | 12,217,750 | +100,000 | 0.53% | 1,368,388 |
| 2024-06-12 | 2024-06-07 | 0.119 | 12,117,750 | +50,000 | 0.53% | 1,442,012 |
| 2024-06-07 | 2024-06-05 | 0.132 | 12,067,750 | +50,000 | 0.52% | 1,592,943 |
| 2024-05-31 | 2024-05-29 | 0.137 | 12,017,750 | -2,000 | 0.52% | 1,646,432 |
| 2024-05-29 | 2024-05-27 | 0.149 | 12,019,750 | +50,000 | 0.52% | 1,790,943 |
| 2024-05-28 | 2024-05-24 | 0.131 | 11,969,750 | +20,000 | 0.52% | 1,568,037 |
| 2024-05-23 | 2024-05-21 | 0.132 | 11,949,750 | -92,000 | 0.52% | 1,577,367 |
| 2024-05-17 | 2024-05-14 | 0.154 | 12,041,750 | -30,000 | 0.52% | 1,854,430 |
| 2024-05-10 | 2024-05-08 | 0.142 | 12,071,750 | +2,000 | 0.52% | 1,714,188 |
| 2024-05-09 | 2024-05-07 | 0.137 | 12,069,750 | +122,000 | 0.52% | 1,653,556 |
| 2024-04-24 | 2024-04-22 | 0.120 | 11,947,750 | -118,000 | 0.52% | 1,433,730 |
| 2024-04-16 | 2024-04-12 | 0.123 | 12,065,750 | +26,000 | 0.52% | 1,484,087 |
| 2024-04-12 | 2024-04-10 | 0.136 | 12,039,750 | +22,000 | 0.52% | 1,637,406 |
| 2024-04-05 | 2024-04-02 | 0.104 | 12,017,750 | +50,000 | 0.52% | 1,249,846 |
| 2024-04-03 | 2024-03-28 | 0.101 | 11,967,750 | +100,000 | 0.52% | 1,208,743 |
| 2024-04-02 | 2024-03-27 | 0.121 | 11,867,750 | +100,000 | 0.51% | 1,435,998 |
| 2024-03-22 | 2024-03-20 | 0.121 | 11,767,750 | +30,000 | 0.51% | 1,423,898 |
| 2024-03-21 | 2024-03-19 | 0.117 | 11,737,750 | +120,000 | 0.51% | 1,373,317 |
| 2024-03-14 | 2024-03-12 | 0.110 | 11,617,750 | +32,000 | 0.50% | 1,277,952 |
| 2024-02-20 | 2024-02-16 | 0.115 | 11,585,750 | +80,000 | 0.50% | 1,332,361 |
| 2024-02-16 | 2024-02-14 | 0.120 | 11,505,750 | +16,000 | 0.50% | 1,380,690 |
| 2024-02-15 | 2024-02-09 | 0.120 | 11,489,750 | +6,000 | 0.50% | 1,378,770 |
| 2024-02-07 | 2024-02-05 | 0.119 | 11,483,750 | +54,000 | 0.50% | 1,366,566 |
| 2024-02-06 | 2024-02-02 | 0.122 | 11,429,750 | +4,000 | 0.50% | 1,394,430 |
| 2024-02-05 | 2024-02-01 | 0.115 | 11,425,750 | +80,000 | 0.50% | 1,313,961 |
| 2024-02-02 | 2024-01-31 | 0.123 | 11,345,750 | +6,000 | 0.49% | 1,395,527 |
| 2024-02-01 | 2024-01-30 | 0.124 | 11,339,750 | +50,000 | 0.49% | 1,406,129 |
| 2024-01-30 | 2024-01-26 | 0.120 | 11,289,750 | +80,000 | 0.49% | 1,354,770 |
| 2024-01-29 | 2024-01-25 | 0.121 | 11,209,750 | +100,000 | 0.49% | 1,356,380 |
| 2024-01-26 | 2024-01-24 | 0.120 | 11,109,750 | +88,000 | 0.48% | 1,333,170 |
| 2024-01-25 | 2024-01-23 | 0.121 | 11,021,750 | -22,000 | 0.48% | 1,333,632 |
| 2024-01-23 | 2024-01-19 | 0.116 | 11,043,750 | -2,000 | 0.48% | 1,281,075 |
| 2024-01-22 | 2024-01-18 | 0.115 | 11,045,750 | +398,000 | 0.48% | 1,270,261 |
| 2024-01-19 | 2024-01-17 | 0.118 | 10,647,750 | +42,000 | 0.46% | 1,256,434 |
| 2023-12-22 | 2023-12-20 | 0.145 | 10,605,750 | +1,032,000 | 0.46% | 1,537,834 |
| 2023-12-11 | 2023-12-07 | 0.195 | 9,573,750 | +190,000 | 0.42% | 1,866,881 |
| 2023-12-08 | 2023-12-06 | 0.196 | 9,383,750 | +130,000 | 0.41% | 1,839,215 |
| 2023-12-07 | 2023-12-05 | 0.211 | 9,253,750 | +136,000 | 0.40% | 1,952,541 |
| 2023-11-21 | 2023-11-17 | 0.204 | 9,117,750 | +90,000 | 0.40% | 1,860,021 |
| 2023-09-06 | 2023-09-04 | 0.249 | 9,027,750 | -100,000 | 0.39% | 2,247,910 |
| 2023-07-21 | 2023-07-19 | 0.260 | 9,127,750 | +10,000 | 0.40% | 2,373,215 |
| 2023-06-09 | 2023-06-07 | 0.300 | 9,117,750 | +40,000 | 0.40% | 2,735,325 |
| 2023-05-16 | 2023-05-12 | 0.320 | 9,077,750 | +10,000 | 0.39% | 2,904,880 |
| 2023-05-15 | 2023-05-11 | 0.320 | 9,067,750 | -70,000 | 0.39% | 2,901,680 |
| 2023-05-09 | 2023-05-05 | 0.300 | 9,137,750 | -6,000 | 0.40% | 2,741,325 |
| 2023-05-08 | 2023-05-04 | 0.280 | 9,143,750 | +50,000 | 0.40% | 2,560,250 |
| 2023-05-05 | 2023-05-03 | 0.280 | 9,093,750 | +26,000 | 0.39% | 2,546,250 |
| 2023-04-24 | 2023-04-20 | 0.320 | 9,067,750 | -80,000 | 0.39% | 2,901,680 |
| 2023-04-14 | 2023-04-12 | 0.285 | 9,147,750 | +80,000 | 0.40% | 2,607,109 |
| 2023-04-13 | 2023-04-11 | 0.300 | 9,067,750 | +106,000 | 0.39% | 2,720,325 |
| 2023-03-20 | 2023-03-16 | 0.290 | 8,961,750 | -574,000 | 0.39% | 2,598,908 |
| 2023-02-21 | 2023-02-17 | 0.290 | 9,535,750 | +86,000 | 0.41% | 2,765,368 |
| 2023-02-08 | 2023-02-06 | 0.340 | 9,449,750 | +200,000 | 0.41% | 3,212,915 |
| 2023-02-03 | 2023-02-01 | 0.345 | 9,249,750 | -6,000 | 0.40% | 3,191,164 |
| 2023-01-31 | 2023-01-27 | 0.350 | 9,255,750 | +190,000 | 0.40% | 3,239,512 |
| 2023-01-26 | 2023-01-19 | 0.335 | 9,065,750 | +40,000 | 0.39% | 3,037,026 |
| 2023-01-20 | 2023-01-18 | 0.350 | 9,025,750 | +30,000 | 0.39% | 3,159,012 |
| 2023-01-12 | 2023-01-10 | 0.335 | 8,995,750 | +200,000 | 0.39% | 3,013,576 |
| 2023-01-11 | 2023-01-09 | 0.360 | 8,795,750 | -390,000 | 0.38% | 3,166,470 |
| 2023-01-06 | 2023-01-04 | 0.325 | 9,185,750 | -8,000 | 0.40% | 2,985,369 |
| 2023-01-04 | 2022-12-30 | 0.325 | 9,193,750 | +18,000 | 0.40% | 2,987,969 |
| 2022-12-30 | 2022-12-28 | 0.375 | 9,175,750 | -8,000 | 0.40% | 3,440,906 |
| 2022-12-29 | 2022-12-23 | 0.330 | 9,183,750 | +8,000 | 0.40% | 3,030,638 |
| 2022-12-16 | 2022-12-14 | 0.340 | 9,175,750 | -8,000 | 0.40% | 3,119,755 |
| 2022-12-15 | 2022-12-13 | 0.335 | 9,183,750 | +178,000 | 0.40% | 3,076,556 |
| 2022-12-14 | 2022-12-12 | 0.330 | 9,005,750 | +20,000 | 0.39% | 2,971,898 |
| 2022-12-13 | 2022-12-09 | 0.350 | 8,985,750 | +42,000 | 0.39% | 3,145,012 |
| 2022-12-06 | 2022-12-02 | 0.330 | 8,943,750 | -8,000 | 0.39% | 2,951,438 |
| 2022-12-05 | 2022-12-01 | 0.340 | 8,951,750 | +8,000 | 0.39% | 3,043,595 |
| 2022-12-02 | 2022-11-30 | 0.355 | 8,943,750 | +220,000 | 0.39% | 3,175,031 |
| 2022-12-01 | 2022-11-29 | 0.355 | 8,723,750 | +30,000 | 0.38% | 3,096,931 |
| 2022-11-29 | 2022-11-25 | 0.345 | 8,693,750 | +20,000 | 0.38% | 2,999,344 |
| 2022-10-26 | 2022-10-24 | 0.400 | 8,673,750 | +100,000 | 0.38% | 3,469,500 |
| 2022-10-25 | 2022-10-21 | 0.400 | 8,573,750 | +30,000 | 0.37% | 3,429,500 |
| 2022-10-24 | 2022-10-20 | 0.420 | 8,543,750 | -10,000 | 0.37% | 3,588,375 |
| 2022-10-07 | 2022-10-05 | 0.450 | 8,553,750 | -2,000 | 0.37% | 3,849,188 |
| 2022-09-28 | 2022-09-26 | 0.450 | 8,555,750 | -8,000 | 0.37% | 3,850,088 |
| 2022-09-27 | 2022-09-23 | 0.400 | 8,563,750 | +8,000 | 0.37% | 3,425,500 |
| 2022-07-21 | 2022-07-19 | 0.435 | 8,555,750 | -30,000 | 0.37% | 3,721,751 |
| 2022-05-20 | 2022-05-18 | 0.400 | 8,585,750 | -74,000 | 0.37% | 3,434,300 |
| 2022-05-19 | 2022-05-17 | 0.405 | 8,659,750 | +800,000 | 0.38% | 3,507,199 |
| 2022-05-13 | 2022-05-11 | 0.425 | 7,859,750 | -8,000 | 0.34% | 3,340,394 |
| 2022-05-12 | 2022-05-10 | 0.415 | 7,867,750 | +8,000 | 0.34% | 3,265,116 |
| 2022-05-04 | 2022-04-29 | 0.450 | 7,859,750 | -118,000 | 0.34% | 3,536,888 |
| 2022-05-03 | 2022-04-28 | 0.425 | 7,977,750 | +114,000 | 0.35% | 3,390,544 |
| 2022-04-29 | 2022-04-27 | 0.425 | 7,863,750 | +2,186,000 | 0.34% | 3,342,094 |
| 2022-04-28 | 2022-04-26 | 0.430 | 5,677,750 | +6,000 | 0.25% | 2,441,432 |
| 2022-03-15 | 2022-03-11 | 0.455 | 5,671,750 | +50,000 | 0.25% | 2,580,646 |
| 2022-02-28 | 2022-02-24 | 0.480 | 5,621,750 | -50,000 | 0.24% | 2,698,440 |
| 2022-02-23 | 2022-02-21 | 0.490 | 5,671,750 | +20,000 | 0.25% | 2,779,158 |
| 2022-01-18 | 2022-01-14 | 0.465 | 5,651,750 | -12,000 | 0.25% | 2,628,064 |
| 2022-01-12 | 2022-01-10 | 0.480 | 5,663,750 | -10,000 | 0.25% | 2,718,600 |
| 2022-01-06 | 2022-01-04 | 0.480 | 5,673,750 | +22,000 | 0.25% | 2,723,400 |
| 2021-12-22 | 2021-12-20 | 0.500 | 5,651,750 | +300,000 | 0.25% | 2,825,875 |
| 2021-12-10 | 2021-12-08 | 0.510 | 5,351,750 | -10,000 | 0.23% | 2,729,392 |
| 2021-12-01 | 2021-11-29 | 0.490 | 5,361,750 | -10,000 | 0.23% | 2,627,258 |
| 2021-11-30 | 2021-11-26 | 0.500 | 5,371,750 | -68,000 | 0.23% | 2,685,875 |
| 2021-11-29 | 2021-11-25 | 0.500 | 5,439,750 | +30,000 | 0.24% | 2,719,875 |
| 2021-11-25 | 2021-11-23 | 0.510 | 5,409,750 | +50,000 | 0.23% | 2,758,972 |
| 2021-11-24 | 2021-11-22 | 0.500 | 5,359,750 | -20,000 | 0.23% | 2,679,875 |
| 2021-11-23 | 2021-11-19 | 0.510 | 5,379,750 | -12,000 | 0.23% | 2,743,672 |
| 2021-11-22 | 2021-11-18 | 0.500 | 5,391,750 | -16,000 | 0.23% | 2,695,875 |
| 2021-11-19 | 2021-11-17 | 0.510 | 5,407,750 | -12,000 | 0.23% | 2,757,952 |
| 2021-11-12 | 2021-11-10 | 0.500 | 5,419,750 | +20,000 | 0.24% | 2,709,875 |
| 2021-11-11 | 2021-11-09 | 0.500 | 5,399,750 | -14,000 | 0.23% | 2,699,875 |
| 2021-11-05 | 2021-11-03 | 0.500 | 5,413,750 | -34,000 | 0.23% | 2,706,875 |
| 2021-11-02 | 2021-10-29 | 0.510 | 5,447,750 | -30,000 | 0.24% | 2,778,352 |
| 2021-10-22 | 2021-10-20 | 0.510 | 5,477,750 | +62,000 | 0.24% | 2,793,652 |
| 2021-10-20 | 2021-10-18 | 0.530 | 5,415,750 | +20,000 | 0.23% | 2,870,348 |
| 2021-10-08 | 2021-10-06 | 0.530 | 5,395,750 | -66,000 | 0.23% | 2,859,748 |
| 2021-10-07 | 2021-10-05 | 0.550 | 5,461,750 | -10,000 | 0.24% | 3,003,963 |
| 2021-10-06 | 2021-10-04 | 0.570 | 5,471,750 | -6,000 | 0.24% | 3,118,897 |
| 2021-10-05 | 2021-09-30 | 0.570 | 5,477,750 | -2,000 | 0.24% | 3,122,317 |
| 2021-09-27 | 2021-09-23 | 0.550 | 5,479,750 | +50,000 | 0.24% | 3,013,863 |
| 2021-09-23 | 2021-09-20 | 0.540 | 5,429,750 | +16,000 | 0.24% | 2,932,065 |
| 2021-09-21 | 2021-09-17 | 0.540 | 5,413,750 | +34,000 | 0.23% | 2,923,425 |
| 2021-09-17 | 2021-09-15 | 0.580 | 5,379,750 | -2,000 | 0.23% | 3,120,255 |
| 2021-09-16 | 2021-09-14 | 0.600 | 5,381,750 | -4,000 | 0.23% | 3,229,050 |
| 2021-09-06 | 2021-09-02 | 0.580 | 5,385,750 | +62,000 | 0.23% | 3,123,735 |
| 2021-08-30 | 2021-08-26 | 0.590 | 5,323,750 | +4,000 | 0.23% | 3,141,012 |
| 2021-08-26 | 2021-08-24 | 0.580 | 5,319,750 | +50,000 | 0.23% | 3,085,455 |
| 2021-08-24 | 2021-08-20 | 0.580 | 5,269,750 | +6,000 | 0.23% | 3,056,455 |
| 2021-08-06 | 2021-08-04 | 0.620 | 5,263,750 | -8,000 | 0.23% | 3,263,525 |
| 2021-08-04 | 2021-08-02 | 0.600 | 5,271,750 | -12,000 | 0.23% | 3,163,050 |
| 2021-08-02 | 2021-07-29 | 0.600 | 5,283,750 | -4,000 | 0.23% | 3,170,250 |
| 2021-07-29 | 2021-07-27 | 0.600 | 5,287,750 | +50,000 | 0.23% | 3,172,650 |
| 2021-07-28 | 2021-07-26 | 0.600 | 5,237,750 | +4,000 | 0.23% | 3,142,650 |
| 2021-07-12 | 2021-07-08 | 0.630 | 5,233,750 | +20,000 | 0.23% | 3,297,262 |
| 2021-07-09 | 2021-07-07 | 0.600 | 5,213,750 | +10,000 | 0.23% | 3,128,250 |
| 2021-06-18 | 2021-06-16 | 0.650 | 5,203,750 | +100,000 | 0.23% | 3,382,438 |
| 2021-04-28 | 2021-04-26 | 0.660 | 5,103,750 | -30,000 | 0.22% | 3,368,475 |
| 2021-04-20 | 2021-04-16 | 0.690 | 5,133,750 | -6,000 | 0.22% | 3,542,287 |
| 2021-04-08 | 2021-04-01 | 0.700 | 5,139,750 | -6,000 | 0.22% | 3,597,825 |
| 2021-04-01 | 2021-03-30 | 0.640 | 5,145,750 | +28,000 | 0.22% | 3,293,280 |
| 2021-03-30 | 2021-03-26 | 0.640 | 5,117,750 | -2,000 | 0.22% | 3,275,360 |
| 2021-03-24 | 2021-03-22 | 0.700 | 5,119,750 | -194,000 | 0.22% | 3,583,825 |
| 2021-03-23 | 2021-03-19 | 0.670 | 5,313,750 | +146,000 | 0.23% | 3,560,212 |
| 2021-03-22 | 2021-03-18 | 0.670 | 5,167,750 | -200,000 | 0.22% | 3,462,392 |
| 2021-03-18 | 2021-03-16 | 0.680 | 5,367,750 | +200,000 | 0.23% | 3,650,070 |
| 2021-03-17 | 2021-03-15 | 0.680 | 5,167,750 | -80,000 | 0.22% | 3,514,070 |
| 2021-03-04 | 2021-03-02 | 0.700 | 5,247,750 | -1,562,000 | 0.23% | 3,673,425 |
| 2021-03-03 | 2021-03-01 | 0.700 | 6,809,750 | -466,000 | 0.30% | 4,766,825 |
| 2021-03-02 | 2021-02-26 | 0.680 | 7,275,750 | +2,000,000 | 0.32% | 4,947,510 |
| 2021-02-26 | 2021-02-24 | 0.710 | 5,275,750 | -612,000 | 0.23% | 3,745,782 |
| 2021-02-25 | 2021-02-23 | 0.730 | 5,887,750 | +310,000 | 0.26% | 4,298,058 |
| 2021-02-24 | 2021-02-22 | 0.770 | 5,577,750 | +36,000 | 0.24% | 4,294,868 |
| 2021-02-23 | 2021-02-19 | 0.790 | 5,541,750 | +130,000 | 0.24% | 4,377,982 |
| 2021-02-22 | 2021-02-18 | 0.800 | 5,411,750 | +60,000 | 0.23% | 4,329,400 |
| 2021-02-19 | 2021-02-17 | 0.800 | 5,351,750 | +124,000 | 0.23% | 4,281,400 |
| 2021-02-18 | 2021-02-16 | 0.820 | 5,227,750 | +32,000 | 0.23% | 4,286,755 |
| 2021-02-01 | 2021-01-28 | 0.870 | 5,195,750 | -4,000 | 0.23% | 4,520,302 |
| 2021-01-29 | 2021-01-27 | 0.860 | 5,199,750 | +4,000 | 0.23% | 4,471,785 |
| 2021-01-26 | 2021-01-22 | 0.870 | 5,195,750 | +18,000 | 0.23% | 4,520,302 |
| 2020-12-07 | 2020-12-03 | 0.960 | 5,177,750 | -10,000 | 0.22% | 4,970,640 |
| 2020-12-04 | 2020-12-02 | 0.960 | 5,187,750 | +10,000 | 0.23% | 4,980,240 |
| 2020-10-05 | 2020-09-29 | 0.960 | 5,177,750 | +10,000 | 0.22% | 4,970,640 |
| 2020-08-07 | 2020-08-05 | 0.980 | 5,167,750 | -72,000 | 0.22% | 5,064,395 |
| 2020-08-06 | 2020-08-04 | 0.950 | 5,239,750 | -24,000 | 0.23% | 4,977,762 |
| 2020-08-04 | 2020-07-31 | 0.950 | 5,263,750 | -24,000 | 0.23% | 5,000,562 |
| 2020-07-30 | 2020-07-28 | 0.920 | 5,287,750 | -6,000 | 0.23% | 4,864,730 |
| 2020-07-17 | 2020-07-15 | 0.940 | 5,293,750 | -12,000 | 0.23% | 4,976,125 |
| 2020-07-16 | 2020-07-14 | 0.960 | 5,305,750 | -10,000 | 0.23% | 5,093,520 |
| 2020-07-15 | 2020-07-13 | 0.970 | 5,315,750 | -18,000 | 0.23% | 5,156,278 |
| 2020-07-14 | 2020-07-10 | 0.960 | 5,333,750 | -36,000 | 0.23% | 5,120,400 |
| 2020-07-10 | 2020-07-08 | 0.940 | 5,369,750 | +2,000 | 0.23% | 5,047,565 |
| 2020-07-09 | 2020-07-07 | 0.980 | 5,367,750 | -34,000 | 0.23% | 5,260,395 |
| 2020-07-08 | 2020-07-06 | 0.970 | 5,401,750 | -4,000 | 0.23% | 5,239,698 |
| 2020-07-06 | 2020-07-02 | 0.960 | 5,405,750 | -24,000 | 0.23% | 5,189,520 |
| 2020-07-03 | 2020-06-30 | 0.970 | 5,429,750 | -14,000 | 0.24% | 5,266,858 |
| 2020-06-30 | 2020-06-26 | 0.940 | 5,443,750 | -4,000 | 0.24% | 5,117,125 |
| 2020-06-26 | 2020-06-23 | 0.940 | 5,447,750 | +28,000 | 0.24% | 5,120,885 |
| 2020-06-23 | 2020-06-19 | 0.960 | 5,419,750 | -10,000 | 0.24% | 5,202,960 |
| 2020-06-22 | 2020-06-18 | 0.960 | 5,429,750 | -14,000 | 0.24% | 5,212,560 |
| 2020-06-19 | 2020-06-17 | 0.970 | 5,443,750 | -18,000 | 0.24% | 5,280,438 |
| 2020-06-18 | 2020-06-16 | 0.970 | 5,461,750 | +26,000 | 0.24% | 5,297,898 |
| 2020-06-16 | 2020-06-12 | 0.980 | 5,435,750 | -10,000 | 0.24% | 5,327,035 |
| 2020-06-15 | 2020-06-11 | 0.960 | 5,445,750 | +46,000 | 0.24% | 5,227,920 |
| 2020-06-11 | 2020-06-09 | 0.960 | 5,399,750 | +54,000 | 0.23% | 5,183,760 |
| 2020-06-08 | 2020-06-04 | 0.950 | 5,345,750 | -8,000 | 0.23% | 5,078,462 |
| 2020-06-05 | 2020-06-03 | 0.970 | 5,353,750 | +58,000 | 0.23% | 5,193,138 |
| 2020-05-25 | 2020-05-21 | 1.000 | 5,295,750 | -40,000 | 0.23% | 5,295,750 |
| 2020-05-22 | 2020-05-20 | 1.020 | 5,335,750 | +26,000 | 0.23% | 5,442,465 |
| 2020-05-13 | 2020-05-11 | 1.000 | 5,309,750 | +52,000 | 0.23% | 5,309,750 |
| 2020-05-08 | 2020-05-06 | 1.060 | 5,257,750 | +1,100,000 | 0.23% | 5,573,215 |
| 2020-04-24 | 2020-04-22 | 1.050 | 4,157,750 | -12,000 | 0.18% | 4,365,638 |
| 2020-04-21 | 2020-04-17 | 1.100 | 4,169,750 | -58,000 | 0.18% | 4,586,725 |
| 2020-04-20 | 2020-04-16 | 1.150 | 4,227,750 | -42,000 | 0.18% | 4,861,912 |
| 2020-04-17 | 2020-04-15 | 1.160 | 4,269,750 | -40,000 | 0.19% | 4,952,910 |
| 2020-04-15 | 2020-04-09 | 1.140 | 4,309,750 | +32,000 | 0.19% | 4,913,115 |
| 2020-04-14 | 2020-04-08 | 1.100 | 4,277,750 | -100,000 | 0.19% | 4,705,525 |
| 2020-04-09 | 2020-04-07 | 0.970 | 4,377,750 | -10,000 | 0.19% | 4,246,418 |
| 2020-04-08 | 2020-04-06 | 1.020 | 4,387,750 | +10,000 | 0.19% | 4,475,505 |
| 2020-04-07 | 2020-04-03 | 1.000 | 4,377,750 | +10,000 | 0.19% | 4,377,750 |
| 2020-04-06 | 2020-04-02 | 1.040 | 4,367,750 | -24,000 | 0.19% | 4,542,460 |
| 2020-04-02 | 2020-03-31 | 1.050 | 4,391,750 | +8,000 | 0.19% | 4,611,338 |
| 2020-04-01 | 2020-03-30 | 1.080 | 4,383,750 | -10,000 | 0.19% | 4,734,450 |
| 2020-03-27 | 2020-03-25 | 1.080 | 4,393,750 | -70,000 | 0.19% | 4,745,250 |
| 2020-03-26 | 2020-03-24 | 1.060 | 4,463,750 | -10,000 | 0.19% | 4,731,575 |
| 2020-03-25 | 2020-03-23 | 1.060 | 4,473,750 | +20,000 | 0.19% | 4,742,175 |
| 2020-03-24 | 2020-03-20 | 1.090 | 4,453,750 | +56,000 | 0.19% | 4,854,588 |
| 2020-03-23 | 2020-03-19 | 1.100 | 4,397,750 | -200,000 | 0.19% | 4,837,525 |
| 2020-03-20 | 2020-03-18 | 1.060 | 4,597,750 | -80,000 | 0.20% | 4,873,615 |
| 2020-03-19 | 2020-03-17 | 1.060 | 4,677,750 | -4,000 | 0.20% | 4,958,415 |
| 2020-03-17 | 2020-03-13 | 1.070 | 4,681,750 | -62,000 | 0.20% | 5,009,472 |
| 2020-03-16 | 2020-03-12 | 1.070 | 4,743,750 | -26,000 | 0.21% | 5,075,812 |
| 2020-03-12 | 2020-03-10 | 1.100 | 4,769,750 | -70,000 | 0.21% | 5,246,725 |
| 2020-03-11 | 2020-03-09 | 1.100 | 4,839,750 | +102,000 | 0.21% | 5,323,725 |
| 2020-03-10 | 2020-03-06 | 1.140 | 4,737,750 | +26,000 | 0.21% | 5,401,035 |
| 2020-03-09 | 2020-03-05 | 1.140 | 4,711,750 | +30,000 | 0.20% | 5,371,395 |
| 2020-03-06 | 2020-03-04 | 1.140 | 4,681,750 | -30,000 | 0.20% | 5,337,195 |
| 2020-03-04 | 2020-03-02 | 1.130 | 4,711,750 | -30,000 | 0.20% | 5,324,277 |
| 2020-03-03 | 2020-02-28 | 1.130 | 4,741,750 | -84,000 | 0.21% | 5,358,177 |
| 2020-03-02 | 2020-02-27 | 1.110 | 4,825,750 | +120,000 | 0.21% | 5,356,583 |
| 2020-02-26 | 2020-02-24 | 1.140 | 4,705,750 | +68,000 | 0.20% | 5,364,555 |
| 2020-02-25 | 2020-02-21 | 1.140 | 4,637,750 | +70,000 | 0.20% | 5,287,035 |
| 2020-02-24 | 2020-02-20 | 1.150 | 4,567,750 | -64,000 | 0.20% | 5,252,912 |
| 2020-02-20 | 2020-02-18 | 1.140 | 4,631,750 | -100,000 | 0.20% | 5,280,195 |
| 2020-02-19 | 2020-02-17 | 1.140 | 4,731,750 | -30,000 | 0.21% | 5,394,195 |
| 2020-02-17 | 2020-02-13 | 1.150 | 4,761,750 | +20,000 | 0.21% | 5,476,012 |
| 2020-02-14 | 2020-02-12 | 1.150 | 4,741,750 | -64,000 | 0.21% | 5,453,012 |
| 2020-02-11 | 2020-02-07 | 1.140 | 4,805,750 | -28,000 | 0.21% | 5,478,555 |
| 2020-02-10 | 2020-02-06 | 1.150 | 4,833,750 | -2,000 | 0.21% | 5,558,812 |
| 2020-02-06 | 2020-02-04 | 1.160 | 4,835,750 | -12,000 | 0.21% | 5,609,470 |
| 2020-02-05 | 2020-02-03 | 1.140 | 4,847,750 | -36,000 | 0.21% | 5,526,435 |
| 2020-01-16 | 2020-01-14 | 1.140 | 4,883,750 | +30,000 | 0.21% | 5,567,475 |
| 2020-01-03 | 2019-12-31 | 1.260 | 4,853,750 | +30,000 | 0.21% | 6,115,725 |
| 2019-12-18 | 2019-12-16 | 1.140 | 4,823,750 | +12,000 | 0.21% | 5,499,075 |
| 2019-12-17 | 2019-12-13 | 1.160 | 4,811,750 | +18,000 | 0.21% | 5,581,630 |
| 2019-12-13 | 2019-12-11 | 1.160 | 4,793,750 | -20,000 | 0.21% | 5,560,750 |
| 2019-12-11 | 2019-12-09 | 1.170 | 4,813,750 | -10,000 | 0.21% | 5,632,088 |
| 2019-12-04 | 2019-12-02 | 1.200 | 4,823,750 | +100,000 | 0.21% | 5,788,500 |
| 2019-11-25 | 2019-11-21 | 1.210 | 4,723,750 | +20,000 | 0.20% | 5,715,738 |
| 2019-11-13 | 2019-11-11 | 1.270 | 4,703,750 | -20,000 | 0.20% | 5,973,762 |
| 2019-11-08 | 2019-11-06 | 1.280 | 4,723,750 | +10,000 | 0.20% | 6,046,400 |
| 2019-10-21 | 2019-10-17 | 1.270 | 4,713,750 | +10,000 | 0.20% | 5,986,462 |
| 2019-10-10 | 2019-10-08 | 1.300 | 4,703,750 | -14,000 | 0.20% | 6,114,875 |
| 2019-09-04 | 2019-09-02 | 1.240 | 4,717,750 | +10,000 | 0.20% | 5,850,010 |
| 2019-08-16 | 2019-08-14 | 1.390 | 4,707,750 | -14,000 | 0.20% | 6,543,772 |
| 2019-08-15 | 2019-08-13 | 1.400 | 4,721,750 | -2,000 | 0.20% | 6,610,450 |
| 2019-08-13 | 2019-08-09 | 1.390 | 4,723,750 | +20,000 | 0.20% | 6,566,012 |
| 2019-08-08 | 2019-08-06 | 1.480 | 4,703,750 | -30,000 | 0.20% | 6,961,550 |
| 2019-08-07 | 2019-08-05 | 1.480 | 4,733,750 | +30,000 | 0.21% | 7,005,950 |
| 2019-07-10 | 2019-07-08 | 1.520 | 4,703,750 | -10,000 | 0.20% | 7,149,700 |
| 2019-06-27 | 2019-06-25 | 1.510 | 4,713,750 | +60,000 | 0.20% | 7,117,762 |
| 2019-06-26 | 2019-06-24 | 1.550 | 4,653,750 | +50,000 | 0.20% | 7,213,312 |
| 2019-06-25 | 2019-06-21 | 1.550 | 4,603,750 | +20,000 | 0.20% | 7,135,812 |
| 2019-06-24 | 2019-06-20 | 1.550 | 4,583,750 | +60,000 | 0.20% | 7,104,812 |
| 2019-05-28 | 2019-05-24 | 1.550 | 4,523,750 | -20,000 | 0.20% | 7,011,812 |
| 2019-05-27 | 2019-05-23 | 1.550 | 4,543,750 | +60,000 | 0.20% | 7,042,812 |
| 2019-05-22 | 2019-05-20 | 1.680 | 4,483,750 | -44,000 | 0.19% | 7,532,700 |
| 2019-05-21 | 2019-05-17 | 1.670 | 4,527,750 | -6,000 | 0.20% | 7,561,342 |
| 2019-05-20 | 2019-05-16 | 1.670 | 4,533,750 | -110,000 | 0.20% | 7,571,362 |
| 2019-05-17 | 2019-05-15 | 1.680 | 4,643,750 | +110,000 | 0.20% | 7,801,500 |
| 2019-05-16 | 2019-05-14 | 1.690 | 4,533,750 | -174,000 | 0.20% | 7,662,038 |
| 2019-05-15 | 2019-05-10 | 1.610 | 4,707,750 | -30,000 | 0.20% | 7,579,478 |
| 2019-05-14 | 2019-05-09 | 1.480 | 4,737,750 | -58,000 | 0.21% | 7,011,870 |
| 2019-04-17 | 2019-04-15 | 1.600 | 4,795,750 | -60,000 | 0.21% | 7,673,200 |
| 2019-04-09 | 2019-04-04 | 1.620 | 4,855,750 | -2,000 | 0.21% | 7,866,315 |
| 2019-04-04 | 2019-04-02 | 1.570 | 4,857,750 | -10,000 | 0.21% | 7,626,668 |
| 2019-04-03 | 2019-04-01 | 1.600 | 4,867,750 | +26,000 | 0.21% | 7,788,400 |
| 2019-03-29 | 2019-03-27 | 1.620 | 4,841,750 | +10,000 | 0.21% | 7,843,635 |
| 2019-03-28 | 2019-03-26 | 1.630 | 4,831,750 | +6,000 | 0.21% | 7,875,752 |
| 2019-03-27 | 2019-03-25 | 1.650 | 4,825,750 | -10,000 | 0.21% | 7,962,488 |
| 2019-03-26 | 2019-03-22 | 1.660 | 4,835,750 | -50,000 | 0.21% | 8,027,345 |
| 2019-03-25 | 2019-03-21 | 1.660 | 4,885,750 | -20,000 | 0.21% | 8,110,345 |
| 2019-03-22 | 2019-03-20 | 1.660 | 4,905,750 | -70,000 | 0.21% | 8,143,545 |
| 2019-03-21 | 2019-03-19 | 1.650 | 4,975,750 | -8,000 | 0.22% | 8,209,988 |
| 2019-03-20 | 2019-03-18 | 1.650 | 4,983,750 | +20,000 | 0.22% | 8,223,188 |
| 2019-03-15 | 2019-03-13 | 1.630 | 4,963,750 | -10,000 | 0.22% | 8,090,912 |
| 2019-03-14 | 2019-03-12 | 1.600 | 4,973,750 | +40,000 | 0.22% | 7,958,000 |
| 2019-03-12 | 2019-03-08 | 1.680 | 4,933,750 | -4,000 | 0.21% | 8,288,700 |
| 2019-03-11 | 2019-03-07 | 1.690 | 4,937,750 | -40,000 | 0.21% | 8,344,798 |
| 2019-03-08 | 2019-03-06 | 1.680 | 4,977,750 | -50,000 | 0.22% | 8,362,620 |
| 2019-03-07 | 2019-03-05 | 1.670 | 5,027,750 | -222,000 | 0.22% | 8,396,342 |
| 2019-03-06 | 2019-03-04 | 1.670 | 5,249,750 | -96,000 | 0.23% | 8,767,082 |
| 2019-03-04 | 2019-02-28 | 1.650 | 5,345,750 | -16,000 | 0.23% | 8,820,488 |
| 2019-02-28 | 2019-02-26 | 1.650 | 5,361,750 | -5,726,000 | 0.23% | 8,846,888 |
| 2019-02-27 | 2019-02-25 | 1.660 | 11,087,750 | -72,000 | 0.48% | 18,405,665 |
| 2019-02-25 | 2019-02-21 | 1.650 | 11,159,750 | -94,000 | 0.48% | 18,413,588 |
| 2019-02-22 | 2019-02-20 | 1.660 | 11,253,750 | -450,000 | 0.49% | 18,681,225 |
| 2019-02-21 | 2019-02-19 | 1.660 | 11,703,750 | -206,000 | 0.51% | 19,428,225 |
| 2019-02-20 | 2019-02-18 | 1.690 | 11,909,750 | -166,000 | 0.52% | 20,127,478 |
| 2019-02-18 | 2019-02-14 | 1.660 | 12,075,750 | -12,000 | 0.52% | 20,045,745 |
| 2019-02-15 | 2019-02-13 | 1.660 | 12,087,750 | +806,000 | 0.52% | 20,065,665 |
| 2019-02-14 | 2019-02-12 | 1.660 | 11,281,750 | -376,000 | 0.49% | 18,727,705 |
| 2019-02-13 | 2019-02-11 | 1.680 | 11,657,750 | +400,000 | 0.51% | 19,585,020 |
| 2019-02-12 | 2019-02-08 | 1.680 | 11,257,750 | -402,000 | 0.49% | 18,913,020 |
| 2019-02-11 | 2019-02-04 | 1.680 | 11,659,750 | -50,000 | 0.51% | 19,588,380 |
| 2019-01-31 | 2019-01-29 | 1.620 | 11,709,750 | -6,000 | 0.51% | 18,969,795 |
| 2019-01-30 | 2019-01-28 | 1.620 | 11,715,750 | -44,000 | 0.51% | 18,979,515 |
| 2019-01-28 | 2019-01-24 | 1.620 | 11,759,750 | -40,000 | 0.51% | 19,050,795 |
| 2019-01-24 | 2019-01-22 | 1.540 | 11,799,750 | +62,000 | 0.51% | 18,171,615 |
| 2019-01-23 | 2019-01-21 | 1.650 | 11,737,750 | +44,000 | 0.51% | 19,367,288 |
| 2019-01-22 | 2019-01-18 | 1.700 | 11,693,750 | -50,000 | 0.51% | 19,879,375 |
| 2019-01-21 | 2019-01-17 | 1.680 | 11,743,750 | -56,000 | 0.51% | 19,729,500 |
| 2019-01-18 | 2019-01-16 | 1.620 | 11,799,750 | -8,000 | 0.51% | 19,115,595 |
| 2019-01-17 | 2019-01-15 | 1.580 | 11,807,750 | -86,000 | 0.51% | 18,656,245 |
| 2019-01-16 | 2019-01-14 | 1.520 | 11,893,750 | -66,000 | 0.52% | 18,078,500 |
| 2019-01-11 | 2019-01-09 | 1.480 | 11,959,750 | -24,000 | 0.52% | 17,700,430 |
| 2019-01-10 | 2019-01-08 | 1.490 | 11,983,750 | -30,000 | 0.52% | 17,855,788 |
| 2019-01-09 | 2019-01-07 | 1.500 | 12,013,750 | +24,000 | 0.52% | 18,020,625 |
| 2019-01-08 | 2019-01-04 | 1.500 | 11,989,750 | -210,000 | 0.52% | 17,984,625 |
| 2019-01-07 | 2019-01-03 | 1.490 | 12,199,750 | +202,000 | 0.53% | 18,177,628 |
| 2019-01-04 | 2019-01-02 | 1.610 | 11,997,750 | +42,000 | 0.52% | 19,316,378 |
| 2019-01-03 | 2018-12-31 | 1.530 | 11,955,750 | -18,000 | 0.52% | 18,292,298 |
| 2019-01-02 | 2018-12-27 | 1.500 | 11,973,750 | -100,000 | 0.52% | 17,960,625 |
| 2018-12-28 | 2018-12-24 | 1.500 | 12,073,750 | -24,000 | 0.52% | 18,110,625 |
| 2018-12-27 | 2018-12-20 | 1.490 | 12,097,750 | +78,000 | 0.52% | 18,025,648 |
| 2018-12-21 | 2018-12-19 | 1.500 | 12,019,750 | -408,000 | 0.52% | 18,029,625 |
| 2018-12-20 | 2018-12-18 | 1.550 | 12,427,750 | +10,000 | 0.54% | 19,263,012 |
| 2018-12-19 | 2018-12-17 | 1.580 | 12,417,750 | +298,000 | 0.54% | 19,620,045 |
| 2018-12-14 | 2018-12-12 | 1.640 | 12,119,750 | -282,000 | 0.53% | 19,876,390 |
| 2018-12-11 | 2018-12-07 | 1.650 | 12,401,750 | +44,000 | 0.54% | 20,462,888 |
| 2018-12-10 | 2018-12-06 | 1.640 | 12,357,750 | -58,000 | 0.54% | 20,266,710 |
| 2018-12-07 | 2018-12-05 | 1.670 | 12,415,750 | -24,000 | 0.54% | 20,734,302 |
| 2018-11-30 | 2018-11-28 | 1.740 | 12,439,750 | +10,000 | 0.54% | 21,645,165 |
| 2018-11-29 | 2018-11-27 | 1.740 | 12,429,750 | -44,000 | 0.54% | 21,627,765 |
| 2018-11-28 | 2018-11-26 | 1.790 | 12,473,750 | +242,000 | 0.54% | 22,328,012 |
| 2018-11-27 | 2018-11-23 | 1.840 | 12,231,750 | -2,222,000 | 0.53% | 22,506,420 |
| 2018-11-26 | 2018-11-22 | 1.770 | 14,453,750 | +8,000 | 0.63% | 25,583,138 |
| 2018-11-23 | 2018-11-21 | 1.790 | 14,445,750 | -106,000 | 0.63% | 25,857,892 |
| 2018-11-22 | 2018-11-20 | 1.800 | 14,551,750 | -554,000 | 0.63% | 26,193,150 |
| 2018-11-21 | 2018-11-19 | 1.800 | 15,105,750 | -160,000 | 0.66% | 27,190,350 |
| 2018-11-20 | 2018-11-16 | 1.790 | 15,265,750 | -140,000 | 0.66% | 27,325,692 |
| 2018-11-16 | 2018-11-14 | 1.750 | 15,405,750 | +20,000 | 0.67% | 26,960,062 |
| 2018-11-14 | 2018-11-12 | 1.780 | 15,385,750 | +30,000 | 0.67% | 27,386,635 |
| 2018-11-13 | 2018-11-09 | 1.810 | 15,355,750 | +286,000 | 0.67% | 27,793,908 |
| 2018-11-12 | 2018-11-08 | 1.770 | 15,069,750 | +154,000 | 0.65% | 26,673,458 |
| 2018-11-09 | 2018-11-07 | 1.770 | 14,915,750 | +128,000 | 0.65% | 26,400,878 |
| 2018-11-08 | 2018-11-06 | 1.740 | 14,787,750 | -2,000 | 0.64% | 25,730,685 |
| 2018-11-07 | 2018-11-05 | 1.640 | 14,789,750 | +20,000 | 0.64% | 24,255,190 |
| 2018-11-06 | 2018-11-02 | 1.670 | 14,769,750 | +2,676,000 | 0.64% | 24,665,482 |
| 2018-11-05 | 2018-11-01 | 1.680 | 12,093,750 | +1,412,000 | 0.52% | 20,317,500 |
| 2018-11-02 | 2018-10-31 | 1.700 | 10,681,750 | -1,446,000 | 0.46% | 18,158,975 |
| 2018-11-01 | 2018-10-30 | 1.680 | 12,127,750 | +298,000 | 0.53% | 20,374,620 |
| 2018-10-31 | 2018-10-29 | 1.660 | 11,829,750 | +728,000 | 0.51% | 19,637,385 |
| 2018-10-29 | 2018-10-25 | 1.550 | 11,101,750 | +158,000 | 0.48% | 17,207,712 |
| 2018-10-26 | 2018-10-24 | 1.550 | 10,943,750 | +298,000 | 0.47% | 16,962,812 |
| 2018-10-25 | 2018-10-23 | 1.590 | 10,645,750 | -140,000 | 0.46% | 16,926,742 |
| 2018-10-24 | 2018-10-22 | 1.600 | 10,785,750 | -58,000 | 0.47% | 17,257,200 |
| 2018-10-23 | 2018-10-19 | 1.590 | 10,843,750 | -48,000 | 0.47% | 17,241,562 |
| 2018-10-22 | 2018-10-18 | 1.590 | 10,891,750 | +150,000 | 0.47% | 17,317,882 |
| 2018-10-19 | 2018-10-16 | 1.600 | 10,741,750 | +50,000 | 0.47% | 17,186,800 |
| 2018-10-18 | 2018-10-15 | 1.580 | 10,691,750 | +4,000 | 0.46% | 16,892,965 |
| 2018-10-16 | 2018-10-12 | 1.600 | 10,687,750 | -164,000 | 0.46% | 17,100,400 |
| 2018-10-15 | 2018-10-11 | 1.600 | 10,851,750 | +146,000 | 0.47% | 17,362,800 |
| 2018-10-12 | 2018-10-10 | 1.690 | 10,705,750 | -100,000 | 0.46% | 18,092,718 |
| 2018-10-11 | 2018-10-09 | 1.690 | 10,805,750 | +12,000 | 0.47% | 18,261,718 |
| 2018-10-10 | 2018-10-08 | 1.690 | 10,793,750 | -56,000 | 0.47% | 18,241,438 |
| 2018-10-09 | 2018-10-05 | 1.700 | 10,849,750 | -2,796,000 | 0.47% | 18,444,575 |
| 2018-10-08 | 2018-10-04 | 1.710 | 13,645,750 | +514,000 | 0.59% | 23,334,232 |
| 2018-10-05 | 2018-10-03 | 1.700 | 13,131,750 | -456,000 | 0.57% | 22,323,975 |
| 2018-10-04 | 2018-10-02 | 1.710 | 13,587,750 | +174,000 | 0.59% | 23,235,052 |
| 2018-10-03 | 2018-09-28 | 1.750 | 13,413,750 | -42,000 | 0.58% | 23,474,062 |
| 2018-10-02 | 2018-09-27 | 1.790 | 13,455,750 | +138,000 | 0.58% | 24,085,792 |
| 2018-09-28 | 2018-09-26 | 1.850 | 13,317,750 | -172,000 | 0.58% | 24,637,838 |
| 2018-09-27 | 2018-09-24 | 1.880 | 13,489,750 | -402,000 | 0.59% | 25,360,730 |
| 2018-09-26 | 2018-09-21 | 1.900 | 13,891,750 | +390,000 | 0.60% | 26,394,325 |
| 2018-09-24 | 2018-09-20 | 1.900 | 13,501,750 | -1,448,000 | 0.59% | 25,653,325 |
| 2018-09-21 | 2018-09-19 | 1.830 | 14,949,750 | -370,000 | 0.65% | 27,358,042 |
| 2018-09-20 | 2018-09-18 | 1.880 | 15,319,750 | -12,000 | 0.66% | 28,801,130 |
| 2018-09-19 | 2018-09-17 | 1.890 | 15,331,750 | +1,704,000 | 0.67% | 28,977,008 |
| 2018-09-18 | 2018-09-14 | 1.900 | 13,627,750 | +2,050,000 | 0.59% | 25,892,725 |
| 2018-09-17 | 2018-09-13 | 1.840 | 11,577,750 | -8,000 | 0.50% | 21,303,060 |
| 2018-09-14 | 2018-09-12 | 1.660 | 11,585,750 | -670,000 | 0.50% | 19,232,345 |
| 2018-09-13 | 2018-09-11 | 1.590 | 12,255,750 | +10,000 | 0.53% | 19,486,642 |
| 2018-09-12 | 2018-09-10 | 1.590 | 12,245,750 | -174,000 | 0.53% | 19,470,742 |
| 2018-09-11 | 2018-09-07 | 1.570 | 12,419,750 | -60,000 | 0.54% | 19,499,008 |
| 2018-09-10 | 2018-09-06 | 1.570 | 12,479,750 | -20,000 | 0.54% | 19,593,208 |
| 2018-09-07 | 2018-09-05 | 1.590 | 12,499,750 | +40,000 | 0.54% | 19,874,602 |
| 2018-09-06 | 2018-09-04 | 1.600 | 12,459,750 | +100,000 | 0.54% | 19,935,600 |
| 2018-09-05 | 2018-09-03 | 1.620 | 12,359,750 | -110,000 | 0.54% | 20,022,795 |
| 2018-09-04 | 2018-08-31 | 1.580 | 12,469,750 | +272,000 | 0.54% | 19,702,205 |
| 2018-09-03 | 2018-08-30 | 1.550 | 12,197,750 | -1,042,000 | 0.53% | 18,906,512 |
| 2018-08-31 | 2018-08-29 | 1.680 | 13,239,750 | -56,000 | 0.57% | 22,242,780 |
| 2018-08-30 | 2018-08-28 | 1.670 | 13,295,750 | +136,000 | 0.58% | 22,203,902 |
| 2018-08-29 | 2018-08-27 | 1.630 | 13,159,750 | +32,000 | 0.57% | 21,450,392 |
| 2018-08-28 | 2018-08-24 | 1.520 | 13,127,750 | -170,000 | 0.57% | 19,954,180 |
| 2018-08-27 | 2018-08-23 | 1.430 | 13,297,750 | +246,000 | 0.58% | 19,015,782 |
| 2018-08-24 | 2018-08-22 | 1.400 | 13,051,750 | +494,000 | 0.57% | 18,272,450 |
| 2018-08-23 | 2018-08-21 | 1.300 | 12,557,750 | +366,000 | 0.54% | 16,325,075 |
| 2018-08-22 | 2018-08-20 | 1.240 | 12,191,750 | +66,000 | 0.53% | 15,117,770 |
| 2018-08-21 | 2018-08-17 | 1.200 | 12,125,750 | +140,000 | 0.53% | 14,550,900 |
| 2018-08-20 | 2018-08-16 | 1.160 | 11,985,750 | -82,000 | 0.52% | 13,903,470 |
| 2018-08-17 | 2018-08-15 | 1.170 | 12,067,750 | +10,000 | 0.52% | 14,119,268 |
| 2018-08-16 | 2018-08-14 | 1.240 | 12,057,750 | -150,000 | 0.52% | 14,951,610 |
| 2018-08-15 | 2018-08-13 | 1.300 | 12,207,750 | +12,000 | 0.53% | 15,870,075 |
| 2018-08-14 | 2018-08-10 | 1.390 | 12,195,750 | +114,000 | 0.53% | 16,952,092 |
| 2018-08-09 | 2018-08-07 | 1.330 | 12,081,750 | +6,000 | 0.52% | 16,068,728 |
| 2018-08-08 | 2018-08-06 | 1.350 | 12,075,750 | -56,000 | 0.52% | 16,302,263 |
| 2018-08-07 | 2018-08-03 | 1.400 | 12,131,750 | +30,000 | 0.53% | 16,984,450 |
| 2018-08-06 | 2018-08-02 | 1.420 | 12,101,750 | -50,000 | 0.53% | 17,184,485 |
| 2018-08-03 | 2018-08-01 | 1.440 | 12,151,750 | +80,000 | 0.53% | 17,498,520 |
| 2018-08-02 | 2018-07-31 | 1.440 | 12,071,750 | +32,000 | 0.52% | 17,383,320 |
| 2018-08-01 | 2018-07-30 | 1.430 | 12,039,750 | +82,000 | 0.52% | 17,216,842 |
| 2018-07-31 | 2018-07-27 | 1.450 | 11,957,750 | +100,000 | 0.52% | 17,338,738 |
| 2018-07-30 | 2018-07-26 | 1.440 | 11,857,750 | +220,000 | 0.51% | 17,075,160 |
| 2018-07-27 | 2018-07-25 | 1.440 | 11,637,750 | +92,000 | 0.50% | 16,758,360 |
| 2018-07-26 | 2018-07-24 | 1.430 | 11,545,750 | +160,000 | 0.50% | 16,510,422 |
| 2018-07-24 | 2018-07-20 | 1.450 | 11,385,750 | +146,000 | 0.49% | 16,509,338 |
| 2018-07-23 | 2018-07-19 | 1.480 | 11,239,750 | -120,000 | 0.49% | 16,634,830 |
| 2018-07-20 | 2018-07-18 | 1.480 | 11,359,750 | -82,000 | 0.49% | 16,812,430 |
| 2018-07-19 | 2018-07-17 | 1.470 | 11,441,750 | +60,000 | 0.50% | 16,819,372 |
| 2018-07-18 | 2018-07-16 | 1.510 | 11,381,750 | -258,000 | 0.49% | 17,186,442 |
| 2018-07-17 | 2018-07-13 | 1.450 | 11,639,750 | -488,000 | 0.51% | 16,877,638 |
| 2018-07-13 | 2018-07-11 | 1.440 | 12,127,750 | -988,000 | 0.53% | 17,463,960 |
| 2018-07-12 | 2018-07-10 | 1.490 | 13,115,750 | -512,000 | 0.57% | 19,542,468 |
| 2018-07-11 | 2018-07-09 | 1.520 | 13,627,750 | +1,024,000 | 0.59% | 20,714,180 |
| 2018-07-10 | 2018-07-06 | 1.400 | 12,603,750 | -40,000 | 0.55% | 17,645,250 |
| 2018-07-09 | 2018-07-05 | 1.510 | 12,643,750 | +324,000 | 0.55% | 19,092,062 |
| 2018-07-06 | 2018-07-04 | 1.560 | 12,319,750 | -742,000 | 0.53% | 19,218,810 |
| 2018-07-05 | 2018-07-03 | 1.730 | 13,061,750 | -3,594,000 | 0.57% | 22,596,828 |
| 2018-07-04 | 2018-06-29 | 1.710 | 16,655,750 | +1,926,000 | 0.72% | 28,481,332 |
| 2018-07-03 | 2018-06-28 | 1.650 | 14,729,750 | -430,000 | 0.64% | 24,304,088 |
| 2018-06-29 | 2018-06-27 | 1.660 | 15,159,750 | +466,000 | 0.66% | 25,165,185 |
| 2018-06-28 | 2018-06-26 | 1.710 | 14,693,750 | -192,000 | 0.64% | 25,126,312 |
| 2018-06-27 | 2018-06-25 | 1.720 | 14,885,750 | +122,000 | 0.65% | 25,603,490 |
| 2018-06-26 | 2018-06-22 | 1.760 | 14,763,750 | -3,830,000 | 0.64% | 25,984,200 |
| 2018-06-25 | 2018-06-21 | 1.550 | 18,593,750 | -7,192,000 | 0.81% | 28,820,312 |
| 2018-06-22 | 2018-06-20 | 2.090 | 25,785,750 | -280,000 | 1.12% | 53,892,218 |
| 2018-06-21 | 2018-06-19 | 2.170 | 26,065,750 | +42,000 | 1.13% | 56,562,678 |
| 2018-06-20 | 2018-06-15 | 2.280 | 26,023,750 | -254,000 | 1.13% | 59,334,150 |
| 2018-06-19 | 2018-06-14 | 2.300 | 26,277,750 | -1,522,000 | 1.14% | 60,438,825 |
| 2018-06-15 | 2018-06-13 | 2.130 | 27,799,750 | -748,000 | 1.21% | 59,213,468 |
| 2018-06-14 | 2018-06-12 | 2.100 | 28,547,750 | +562,000 | 1.24% | 59,950,275 |
| 2018-06-13 | 2018-06-11 | 2.060 | 27,985,750 | +534,000 | 1.21% | 57,650,645 |
| 2018-06-12 | 2018-06-08 | 2.010 | 27,451,750 | +68,000 | 1.19% | 55,178,017 |
| 2018-06-11 | 2018-06-07 | 2.000 | 27,383,750 | +660,000 | 1.19% | 54,767,500 |
| 2018-06-08 | 2018-06-06 | 1.970 | 26,723,750 | +62,000 | 1.16% | 52,645,788 |
| 2018-06-07 | 2018-06-05 | 1.970 | 26,661,750 | +214,000 | 1.16% | 52,523,648 |
| 2018-06-06 | 2018-06-04 | 1.980 | 26,447,750 | +98,000 | 1.15% | 52,366,545 |
| 2018-06-05 | 2018-06-01 | 1.970 | 26,349,750 | +156,000 | 1.14% | 51,909,008 |
| 2018-06-04 | 2018-05-31 | 1.970 | 26,193,750 | +1,348,000 | 1.14% | 51,601,688 |
| 2018-06-01 | 2018-05-30 | 1.970 | 24,845,750 | -526,000 | 1.08% | 48,946,128 |
| 2018-05-31 | 2018-05-29 | 1.990 | 25,371,750 | +528,000 | 1.10% | 50,489,782 |
| 2018-05-30 | 2018-05-28 | 2.000 | 24,843,750 | +466,000 | 1.08% | 49,687,500 |
| 2018-05-29 | 2018-05-25 | 2.000 | 24,377,750 | +1,360,000 | 1.06% | 48,755,500 |
| 2018-05-28 | 2018-05-24 | 1.910 | 23,017,750 | +670,000 | 1.00% | 43,963,902 |
| 2018-05-25 | 2018-05-23 | 1.830 | 22,347,750 | +18,000 | 0.97% | 40,896,382 |
| 2018-05-24 | 2018-05-21 | 1.800 | 22,329,750 | +46,000 | 0.97% | 40,193,550 |
| 2018-05-23 | 2018-05-18 | 1.800 | 22,283,750 | +30,000 | 0.97% | 40,110,750 |
| 2018-05-21 | 2018-05-17 | 1.800 | 22,253,750 | +492,000 | 0.97% | 40,056,750 |
| 2018-05-18 | 2018-05-16 | 1.800 | 21,761,750 | +100,000 | 0.94% | 39,171,150 |
| 2018-05-17 | 2018-05-15 | 1.800 | 21,661,750 | +16,000 | 0.94% | 38,991,150 |
| 2018-05-16 | 2018-05-14 | 1.790 | 21,645,750 | -64,000 | 0.94% | 38,745,892 |
| 2018-05-14 | 2018-05-10 | 1.780 | 21,709,750 | +608,000 | 0.94% | 38,643,355 |
| 2018-05-11 | 2018-05-09 | 1.790 | 21,101,750 | +218,000 | 0.92% | 37,772,132 |
| 2018-05-10 | 2018-05-08 | 1.800 | 20,883,750 | +1,012,000 | 0.91% | 37,590,750 |
| 2018-05-09 | 2018-05-07 | 1.790 | 19,871,750 | +48,000 | 0.86% | 35,570,432 |
| 2018-05-08 | 2018-05-04 | 1.790 | 19,823,750 | +130,000 | 0.86% | 35,484,512 |
| 2018-05-07 | 2018-05-03 | 1.770 | 19,693,750 | +212,000 | 0.85% | 34,857,938 |
| 2018-05-04 | 2018-05-02 | 1.740 | 19,481,750 | +30,000 | 0.85% | 33,898,245 |
| 2018-05-03 | 2018-04-30 | 1.700 | 19,451,750 | -30,000 | 0.84% | 33,067,975 |
| 2018-05-02 | 2018-04-27 | 1.680 | 19,481,750 | +646,000 | 0.85% | 32,729,340 |
| 2018-04-30 | 2018-04-26 | 1.650 | 18,835,750 | +344,000 | 0.82% | 31,078,988 |
| 2018-04-27 | 2018-04-25 | 1.680 | 18,491,750 | +290,000 | 0.80% | 31,066,140 |
| 2018-04-25 | 2018-04-23 | 1.690 | 18,201,750 | +182,000 | 0.79% | 30,760,958 |
| 2018-04-23 | 2018-04-19 | 1.750 | 18,019,750 | +156,000 | 0.78% | 31,534,562 |
| 2018-04-20 | 2018-04-18 | 1.710 | 17,863,750 | -64,000 | 0.78% | 30,547,012 |
| 2018-04-19 | 2018-04-17 | 1.760 | 17,927,750 | -120,000 | 0.78% | 31,552,840 |
| 2018-04-17 | 2018-04-13 | 1.760 | 18,047,750 | -20,000 | 0.78% | 31,764,040 |
| 2018-04-16 | 2018-04-12 | 1.710 | 18,067,750 | +16,000 | 0.78% | 30,895,852 |
| 2018-04-13 | 2018-04-11 | 1.730 | 18,051,750 | +360,000 | 0.78% | 31,229,528 |
| 2018-04-12 | 2018-04-10 | 1.800 | 17,691,750 | -150,000 | 0.77% | 31,845,150 |
| 2018-04-11 | 2018-04-09 | 1.740 | 17,841,750 | +36,000 | 0.77% | 31,044,645 |
| 2018-04-10 | 2018-04-06 | 1.700 | 17,805,750 | +16,000 | 0.77% | 30,269,775 |
| 2018-04-09 | 2018-04-04 | 1.760 | 17,789,750 | -250,000 | 0.77% | 31,309,960 |
| 2018-04-06 | 2018-04-03 | 1.750 | 18,039,750 | +334,000 | 0.78% | 31,569,562 |
| 2018-04-04 | 2018-03-29 | 1.650 | 17,705,750 | +196,000 | 0.77% | 29,214,488 |
| 2018-04-03 | 2018-03-28 | 1.640 | 17,509,750 | -86,000 | 0.76% | 28,715,990 |
| 2018-03-29 | 2018-03-27 | 1.700 | 17,595,750 | -164,000 | 0.76% | 29,912,775 |
| 2018-03-28 | 2018-03-26 | 1.790 | 17,759,750 | +690,000 | 0.77% | 31,789,952 |
| 2018-03-27 | 2018-03-23 | 1.720 | 17,069,750 | -178,000 | 0.74% | 29,359,970 |
| 2018-03-26 | 2018-03-22 | 1.660 | 17,247,750 | +94,000 | 0.75% | 28,631,265 |
| 2018-03-23 | 2018-03-21 | 1.630 | 17,153,750 | +90,000 | 0.74% | 27,960,612 |
| 2018-03-22 | 2018-03-20 | 1.550 | 17,063,750 | +428,000 | 0.74% | 26,448,812 |
| 2018-03-21 | 2018-03-19 | 1.460 | 16,635,750 | -128,000 | 0.72% | 24,288,195 |
| 2018-03-20 | 2018-03-16 | 1.440 | 16,763,750 | -56,000 | 0.73% | 24,139,800 |
| 2018-03-19 | 2018-03-15 | 1.440 | 16,819,750 | -32,000 | 0.73% | 24,220,440 |
| 2018-03-16 | 2018-03-14 | 1.410 | 16,851,750 | -180,000 | 0.73% | 23,760,968 |
| 2018-03-15 | 2018-03-13 | 1.430 | 17,031,750 | +608,000 | 0.74% | 24,355,402 |
| 2018-03-14 | 2018-03-12 | 1.500 | 16,423,750 | +409,750 | 0.71% | 24,635,625 |
| 2018-03-13 | 2018-03-09 | 1.470 | 16,014,000 | -180,000 | 0.69% | 23,540,580 |
| 2018-03-12 | 2018-03-08 | 1.470 | 16,194,000 | +54,000 | 0.70% | 23,805,180 |
| 2018-03-09 | 2018-03-07 | 1.490 | 16,140,000 | +10,000 | 0.70% | 24,048,600 |
| 2018-03-08 | 2018-03-06 | 1.530 | 16,130,000 | +160,000 | 0.70% | 24,678,900 |
| 2018-03-07 | 2018-03-05 | 1.490 | 15,970,000 | -50,000 | 0.69% | 23,795,300 |
| 2018-03-06 | 2018-03-02 | 1.510 | 16,020,000 | +116,000 | 0.70% | 24,190,200 |
| 2018-03-05 | 2018-03-01 | 1.500 | 15,904,000 | +520,000 | 0.69% | 23,856,000 |
| 2018-03-02 | 2018-02-28 | 1.500 | 15,384,000 | -100,000 | 0.67% | 23,076,000 |
| 2018-03-01 | 2018-02-27 | 1.530 | 15,484,000 | +236,000 | 0.67% | 23,690,520 |
| 2018-02-28 | 2018-02-26 | 1.540 | 15,248,000 | +192,000 | 0.66% | 23,481,920 |
| 2018-02-27 | 2018-02-23 | 1.530 | 15,056,000 | -6,000 | 0.65% | 23,035,680 |
| 2018-02-26 | 2018-02-22 | 1.520 | 15,062,000 | -4,000 | 0.65% | 22,894,240 |
| 2018-02-23 | 2018-02-21 | 1.540 | 15,066,000 | +46,000 | 0.65% | 23,201,640 |
| 2018-02-22 | 2018-02-20 | 1.520 | 15,020,000 | +4,000 | 0.65% | 22,830,400 |
| 2018-02-21 | 2018-02-15 | 1.550 | 15,016,000 | +28,000 | 0.65% | 23,274,800 |
| 2018-02-20 | 2018-02-13 | 1.500 | 14,988,000 | +156,000 | 0.65% | 22,482,000 |
| 2018-02-14 | 2018-02-12 | 1.510 | 14,832,000 | -140,000 | 0.64% | 22,396,320 |
| 2018-02-13 | 2018-02-09 | 1.490 | 14,972,000 | +286,000 | 0.65% | 22,308,280 |
| 2018-02-12 | 2018-02-08 | 1.570 | 14,686,000 | +482,000 | 0.64% | 23,057,020 |
| 2018-02-09 | 2018-02-07 | 1.590 | 14,204,000 | +378,000 | 0.62% | 22,584,360 |
| 2018-02-08 | 2018-02-06 | 1.560 | 13,826,000 | -148,000 | 0.60% | 21,568,560 |
| 2018-02-07 | 2018-02-05 | 1.630 | 13,974,000 | +2,212,000 | 0.61% | 22,777,620 |
| 2018-02-06 | 2018-02-02 | 1.570 | 11,762,000 | -106,000 | 0.51% | 18,466,340 |
| 2018-02-02 | 2018-01-31 | 1.500 | 11,868,000 | -90,000 | 0.51% | 17,802,000 |
| 2018-02-01 | 2018-01-30 | 1.470 | 11,958,000 | +30,000 | 0.52% | 17,578,260 |
| 2018-01-31 | 2018-01-29 | 1.490 | 11,928,000 | -142,000 | 0.52% | 17,772,720 |
| 2018-01-30 | 2018-01-26 | 1.480 | 12,070,000 | -8,000 | 0.52% | 17,863,600 |
| 2018-01-29 | 2018-01-25 | 1.500 | 12,078,000 | +64,000 | 0.52% | 18,117,000 |
| 2018-01-26 | 2018-01-24 | 1.550 | 12,014,000 | -62,000 | 0.52% | 18,621,700 |
| 2018-01-25 | 2018-01-23 | 1.540 | 12,076,000 | -60,000 | 0.52% | 18,597,040 |
| 2018-01-24 | 2018-01-22 | 1.540 | 12,136,000 | -272,000 | 0.53% | 18,689,440 |
| 2018-01-23 | 2018-01-19 | 1.540 | 12,408,000 | -120,000 | 0.54% | 19,108,320 |
| 2018-01-22 | 2018-01-18 | 1.530 | 12,528,000 | -20,000 | 0.54% | 19,167,840 |
| 2018-01-19 | 2018-01-17 | 1.590 | 12,548,000 | -30,000 | 0.54% | 19,951,320 |
| 2018-01-18 | 2018-01-16 | 1.620 | 12,578,000 | +456,000 | 0.55% | 20,376,360 |
| 2018-01-17 | 2018-01-15 | 1.630 | 12,122,000 | +624,000 | 0.53% | 19,758,860 |
| 2018-01-16 | 2018-01-12 | 1.590 | 11,498,000 | +330,000 | 0.50% | 18,281,820 |
| 2018-01-15 | 2018-01-11 | 1.530 | 11,168,000 | -238,000 | 0.48% | 17,087,040 |
| 2018-01-12 | 2018-01-10 | 1.480 | 11,406,000 | -546,000 | 0.49% | 16,880,880 |
| 2018-01-11 | 2018-01-09 | 1.690 | 11,952,000 | +2,674,000 | 0.52% | 20,198,880 |
| 2018-01-10 | 2018-01-08 | 1.500 | 9,278,000 | +496,000 | 0.40% | 13,917,000 |
| 2018-01-09 | 2018-01-05 | 1.440 | 8,782,000 | -124,000 | 0.38% | 12,646,080 |
| 2018-01-08 | 2018-01-04 | 1.400 | 8,906,000 | +470,000 | 0.39% | 12,468,400 |
| 2018-01-05 | 2018-01-03 | 1.400 | 8,436,000 | +692,000 | 0.37% | 11,810,400 |
| 2018-01-03 | 2017-12-29 | 1.250 | 7,744,000 | +2,000 | 0.34% | 9,680,000 |
| 2018-01-02 | 2017-12-28 | 1.260 | 7,742,000 | +430,000 | 0.34% | 9,754,920 |
| 2017-12-29 | 2017-12-27 | 1.260 | 7,312,000 | +100,000 | 0.32% | 9,213,120 |
| 2017-12-28 | 2017-12-22 | 1.280 | 7,212,000 | +78,000 | 0.31% | 9,231,360 |
| 2017-12-22 | 2017-12-20 | 1.290 | 7,134,000 | -50,000 | 0.31% | 9,202,860 |
| 2017-12-21 | 2017-12-19 | 1.270 | 7,184,000 | +100,000 | 0.31% | 9,123,680 |
| 2017-12-20 | 2017-12-18 | 1.320 | 7,084,000 | +96,000 | 0.31% | 9,350,880 |
| 2017-12-19 | 2017-12-15 | 1.330 | 6,988,000 | +400,000 | 0.30% | 9,294,040 |
| 2017-12-18 | 2017-12-14 | 1.330 | 6,588,000 | +486,000 | 0.29% | 8,762,040 |
| 2017-12-15 | 2017-12-13 | 1.260 | 6,102,000 | +100,000 | 0.26% | 7,688,520 |
| 2017-12-14 | 2017-12-12 | 1.250 | 6,002,000 | +322,000 | 0.26% | 7,502,500 |
| 2017-12-13 | 2017-12-11 | 1.230 | 5,680,000 | +136,000 | 0.25% | 6,986,400 |
| 2017-12-12 | 2017-12-08 | 1.220 | 5,544,000 | +550,000 | 0.24% | 6,763,680 |
| 2017-12-11 | 2017-12-07 | 1.220 | 4,994,000 | +310,000 | 0.22% | 6,092,680 |
| 2017-12-08 | 2017-12-06 | 1.220 | 4,684,000 | +174,000 | 0.20% | 5,714,480 |
| 2017-12-06 | 2017-12-04 | 1.220 | 4,510,000 | +180,000 | 0.20% | 5,502,200 |
| 2017-12-04 | 2017-11-30 | 1.190 | 4,330,000 | -200,000 | 0.19% | 5,152,700 |
| 2017-11-30 | 2017-11-28 | 1.170 | 4,530,000 | +24,000 | 0.20% | 5,300,100 |
| 2017-11-28 | 2017-11-24 | 1.220 | 4,506,000 | +100,000 | 0.20% | 5,497,320 |
| 2017-11-24 | 2017-11-22 | 1.220 | 4,406,000 | +200,000 | 0.19% | 5,375,320 |
| 2017-11-23 | 2017-11-21 | 1.240 | 4,206,000 | -72,000 | 0.18% | 5,215,440 |
| 2017-11-22 | 2017-11-20 | 1.240 | 4,278,000 | +50,000 | 0.19% | 5,304,720 |
| 2017-11-21 | 2017-11-17 | 1.220 | 4,228,000 | +236,000 | 0.18% | 5,158,160 |
| 2017-11-20 | 2017-11-16 | 1.220 | 3,992,000 | +110,000 | 0.17% | 4,870,240 |
| 2017-11-17 | 2017-11-15 | 1.240 | 3,882,000 | +30,000 | 0.17% | 4,813,680 |
| 2017-11-15 | 2017-11-13 | 1.230 | 3,852,000 | +54,000 | 0.17% | 4,737,960 |
| 2017-11-14 | 2017-11-10 | 1.170 | 3,798,000 | -64,000 | 0.16% | 4,443,660 |
| 2017-11-13 | 2017-11-09 | 1.140 | 3,862,000 | +480,000 | 0.17% | 4,402,680 |
| 2017-11-10 | 2017-11-08 | 1.160 | 3,382,000 | +360,000 | 0.15% | 3,923,120 |
| 2017-11-09 | 2017-11-07 | 1.160 | 3,022,000 | +240,000 | 0.13% | 3,505,520 |
| 2017-11-08 | 2017-11-06 | 1.150 | 2,782,000 | +160,000 | 0.12% | 3,199,300 |
| 2017-11-07 | 2017-11-03 | 1.140 | 2,622,000 | +50,000 | 0.11% | 2,989,080 |
| 2017-11-06 | 2017-11-02 | 1.130 | 2,572,000 | +474,000 | 0.11% | 2,906,360 |
| 2017-11-03 | 2017-11-01 | 1.140 | 2,098,000 | +150,000 | 0.09% | 2,391,720 |
| 2017-10-23 | 2017-10-19 | 1.150 | 1,948,000 | +46,000 | 0.08% | 2,240,200 |
| 2017-10-17 | 2017-10-13 | 1.200 | 1,902,000 | -30,000 | 0.08% | 2,282,400 |
| 2017-10-13 | 2017-10-11 | 1.170 | 1,932,000 | +80,000 | 0.08% | 2,260,440 |
| 2017-10-10 | 2017-10-06 | 1.210 | 1,852,000 | +172,000 | 0.08% | 2,240,920 |
| 2017-09-28 | 2017-09-26 | 1.100 | 1,680,000 | +10,000 | 0.07% | 1,848,000 |
| 2017-09-25 | 2017-09-21 | 1.140 | 1,670,000 | +100,000 | 0.07% | 1,903,800 |
| 2017-09-22 | 2017-09-20 | 1.140 | 1,570,000 | +128,000 | 0.07% | 1,789,800 |
| 2017-09-20 | 2017-09-18 | 1.140 | 1,442,000 | +10,000 | 0.06% | 1,643,880 |
| 2017-09-11 | 2017-09-07 | 1.120 | 1,432,000 | -26,000 | 0.06% | 1,603,840 |
| 2017-09-07 | 2017-09-05 | 1.130 | 1,458,000 | +4,000 | 0.06% | 1,647,540 |
| 2017-09-06 | 2017-09-04 | 1.120 | 1,454,000 | -686,000 | 0.06% | 1,628,480 |
| 2017-09-05 | 2017-09-01 | 1.180 | 2,140,000 | +30,000 | 0.09% | 2,525,200 |
| 2017-09-04 | 2017-08-31 | 1.170 | 2,110,000 | -10,000 | 0.09% | 2,468,700 |
| 2017-08-29 | 2017-08-25 | 1.210 | 2,120,000 | -34,000 | 0.09% | 2,565,200 |
| 2017-08-22 | 2017-08-18 | 1.200 | 2,154,000 | -60,000 | 0.09% | 2,584,800 |
| 2017-08-21 | 2017-08-17 | 1.180 | 2,214,000 | -30,000 | 0.10% | 2,612,520 |
| 2017-08-17 | 2017-08-15 | 1.180 | 2,244,000 | +32,000 | 0.10% | 2,647,920 |
| 2017-08-16 | 2017-08-14 | 1.200 | 2,212,000 | +58,000 | 0.10% | 2,654,400 |
| 2017-08-14 | 2017-08-10 | 1.230 | 2,154,000 | +4,000 | 0.09% | 2,649,420 |
| 2017-08-11 | 2017-08-09 | 1.250 | 2,150,000 | +176,000 | 0.09% | 2,687,500 |
| 2017-08-10 | 2017-08-08 | 1.350 | 1,974,000 | +156,000 | 0.09% | 2,664,900 |
| 2017-08-09 | 2017-08-07 | 1.350 | 1,818,000 | -50,000 | 0.08% | 2,454,300 |
| 2017-08-08 | 2017-08-04 | 1.280 | 1,868,000 | +28,000 | 0.08% | 2,391,040 |
| 2017-08-04 | 2017-08-02 | 1.220 | 1,840,000 | -66,000 | 0.08% | 2,244,800 |
| 2017-07-31 | 2017-07-27 | 1.230 | 1,906,000 | +30,000 | 0.08% | 2,344,380 |
| 2017-07-21 | 2017-07-19 | 1.260 | 1,876,000 | -12,000 | 0.08% | 2,363,760 |
| 2017-07-19 | 2017-07-17 | 1.230 | 1,888,000 | +44,000 | 0.08% | 2,322,240 |
| 2017-07-17 | 2017-07-13 | 1.200 | 1,844,000 | -18,000 | 0.08% | 2,212,800 |
| 2017-07-06 | 2017-07-04 | 1.190 | 1,862,000 | -20,000 | 0.08% | 2,215,780 |
| 2017-07-03 | 2017-06-29 | 1.210 | 1,882,000 | +30,000 | 0.08% | 2,277,220 |
| 2017-06-29 | 2017-06-27 | 1.210 | 1,852,000 | -20,000 | 0.08% | 2,240,920 |
| 2017-06-22 | 2017-06-20 | 1.250 | 1,872,000 | +30,000 | 0.08% | 2,340,000 |
| 2017-06-15 | 2017-06-13 | 1.220 | 1,842,000 | +10,000 | 0.08% | 2,247,240 |
| 2017-06-05 | 2017-06-01 | 1.180 | 1,832,000 | -16,000 | 0.08% | 2,161,760 |
| 2017-06-02 | 2017-05-31 | 1.180 | 1,848,000 | +16,000 | 0.08% | 2,180,640 |
| 2017-06-01 | 2017-05-29 | 1.190 | 1,832,000 | -30,000 | 0.08% | 2,180,080 |
| 2017-05-31 | 2017-05-26 | 1.180 | 1,862,000 | +30,000 | 0.08% | 2,197,160 |
| 2017-05-23 | 2017-05-19 | 1.180 | 1,832,000 | +20,000 | 0.08% | 2,161,760 |
| 2017-05-15 | 2017-05-11 | 1.160 | 1,812,000 | -150,000 | 0.08% | 2,101,920 |
| 2017-05-12 | 2017-05-10 | 1.130 | 1,962,000 | -30,000 | 0.09% | 2,217,060 |
| 2017-05-08 | 2017-05-04 | 1.180 | 1,992,000 | -100,000 | 0.09% | 2,350,560 |
| 2017-05-05 | 2017-05-02 | 1.200 | 2,092,000 | -10,000 | 0.09% | 2,510,400 |
| 2017-04-26 | 2017-04-24 | 1.200 | 2,102,000 | -28,000 | 0.09% | 2,522,400 |
| 2017-04-25 | 2017-04-21 | 1.240 | 2,130,000 | -50,000 | 0.09% | 2,641,200 |
| 2017-04-21 | 2017-04-19 | 1.240 | 2,180,000 | -30,000 | 0.09% | 2,703,200 |
| 2017-04-20 | 2017-04-18 | 1.240 | 2,210,000 | -92,000 | 0.10% | 2,740,400 |
| 2017-04-19 | 2017-04-13 | 1.300 | 2,302,000 | -140,000 | 0.10% | 2,992,600 |
| 2017-04-12 | 2017-04-10 | 1.190 | 2,442,000 | -28,000 | 0.11% | 2,905,980 |
| 2017-04-11 | 2017-04-07 | 1.160 | 2,470,000 | -90,000 | 0.11% | 2,865,200 |
| 2017-04-10 | 2017-04-06 | 1.150 | 2,560,000 | +32,000 | 0.11% | 2,944,000 |
| 2017-03-29 | 2017-03-27 | 1.120 | 2,528,000 | +56,000 | 0.11% | 2,831,360 |
| 2017-03-24 | 2017-03-22 | 1.140 | 2,472,000 | -4,000 | 0.11% | 2,818,080 |
| 2017-03-23 | 2017-03-21 | 1.130 | 2,476,000 | -102,000 | 0.11% | 2,797,880 |
| 2017-03-22 | 2017-03-20 | 1.160 | 2,578,000 | -16,000 | 0.11% | 2,990,480 |
| 2017-03-21 | 2017-03-17 | 1.190 | 2,594,000 | +214,000 | 0.11% | 3,086,860 |
| 2017-03-20 | 2017-03-16 | 1.230 | 2,380,000 | +100,000 | 0.10% | 2,927,400 |
| 2017-03-16 | 2017-03-14 | 1.200 | 2,280,000 | -20,000 | 0.10% | 2,736,000 |
| 2017-03-15 | 2017-03-13 | 1.200 | 2,300,000 | -38,000 | 0.10% | 2,760,000 |
| 2017-03-14 | 2017-03-10 | 1.200 | 2,338,000 | +34,000 | 0.10% | 2,805,600 |
| 2017-03-13 | 2017-03-09 | 1.200 | 2,304,000 | +280,000 | 0.10% | 2,764,800 |
| 2017-03-10 | 2017-03-08 | 1.280 | 2,024,000 | -320,000 | 0.09% | 2,590,720 |
| 2017-03-09 | 2017-03-07 | 1.260 | 2,344,000 | -210,000 | 0.10% | 2,953,440 |
| 2017-03-08 | 2017-03-06 | 1.260 | 2,554,000 | +100,000 | 0.11% | 3,218,040 |
| 2017-03-07 | 2017-03-03 | 1.280 | 2,454,000 | -78,000 | 0.11% | 3,141,120 |
| 2017-03-06 | 2017-03-02 | 1.260 | 2,532,000 | -472,000 | 0.11% | 3,190,320 |
| 2017-03-03 | 2017-03-01 | 1.280 | 3,004,000 | -20,000 | 0.13% | 3,845,120 |
| 2017-03-02 | 2017-02-28 | 1.250 | 3,024,000 | -584,000 | 0.13% | 3,780,000 |
| 2017-03-01 | 2017-02-27 | 1.290 | 3,608,000 | -24,000 | 0.16% | 4,654,320 |
| 2017-02-28 | 2017-02-24 | 1.300 | 3,632,000 | +58,000 | 0.16% | 4,721,600 |
| 2017-02-27 | 2017-02-23 | 1.320 | 3,574,000 | +470,000 | 0.16% | 4,717,680 |
| 2017-02-24 | 2017-02-22 | 1.250 | 3,104,000 | +242,000 | 0.13% | 3,880,000 |
| 2017-02-23 | 2017-02-21 | 1.210 | 2,862,000 | +86,000 | 0.12% | 3,463,020 |
| 2017-02-22 | 2017-02-20 | 1.190 | 2,776,000 | +70,000 | 0.12% | 3,303,440 |
| 2017-02-21 | 2017-02-17 | 1.210 | 2,706,000 | +72,000 | 0.12% | 3,274,260 |
| 2017-02-20 | 2017-02-16 | 1.220 | 2,634,000 | +112,000 | 0.11% | 3,213,480 |
| 2017-02-17 | 2017-02-15 | 1.190 | 2,522,000 | -240,000 | 0.11% | 3,001,180 |
| 2017-02-16 | 2017-02-14 | 1.180 | 2,762,000 | -196,000 | 0.12% | 3,259,160 |
| 2017-02-15 | 2017-02-13 | 1.160 | 2,958,000 | -22,000 | 0.13% | 3,431,280 |
| 2017-02-14 | 2017-02-10 | 1.120 | 2,980,000 | -236,000 | 0.13% | 3,337,600 |
| 2017-02-13 | 2017-02-09 | 1.130 | 3,216,000 | -1,254,000 | 0.14% | 3,634,080 |
| 2017-02-10 | 2017-02-08 | 1.180 | 4,470,000 | +68,000 | 0.19% | 5,274,600 |
| 2017-02-09 | 2017-02-07 | 1.040 | 4,402,000 | +130,000 | 0.19% | 4,578,080 |
| 2017-02-08 | 2017-02-06 | 0.990 | 4,272,000 | +32,000 | 0.19% | 4,229,280 |
| 2017-02-07 | 2017-02-03 | 0.980 | 4,240,000 | -224,000 | 0.18% | 4,155,200 |
| 2017-02-03 | 2017-02-01 | 0.960 | 4,464,000 | -130,000 | 0.19% | 4,285,440 |
| 2017-02-02 | 2017-01-27 | 0.980 | 4,594,000 | +258,000 | 0.20% | 4,502,120 |
| 2017-01-24 | 2017-01-20 | 0.920 | 4,336,000 | -22,000 | 0.19% | 3,989,120 |
| 2017-01-23 | 2017-01-19 | 0.940 | 4,358,000 | +4,000 | 0.19% | 4,096,520 |
| 2017-01-20 | 2017-01-18 | 0.920 | 4,354,000 | +8,000 | 0.19% | 4,005,680 |
| 2017-01-19 | 2017-01-17 | 0.900 | 4,346,000 | -76,000 | 0.19% | 3,911,400 |
| 2017-01-18 | 2017-01-16 | 0.870 | 4,422,000 | +64,000 | 0.19% | 3,847,140 |
| 2017-01-17 | 2017-01-13 | 0.870 | 4,358,000 | -70,000 | 0.19% | 3,791,460 |
| 2017-01-16 | 2017-01-12 | 0.900 | 4,428,000 | +32,000 | 0.19% | 3,985,200 |
| 2017-01-13 | 2017-01-11 | 0.860 | 4,396,000 | -116,000 | 0.19% | 3,780,560 |
| 2017-01-09 | 2017-01-05 | 0.840 | 4,512,000 | -168,000 | 0.20% | 3,790,080 |
| 2017-01-04 | 2016-12-30 | 0.850 | 4,680,000 | +52,000 | 0.20% | 3,978,000 |
| 2017-01-03 | 2016-12-29 | 0.820 | 4,628,000 | +120,000 | 0.20% | 3,794,960 |
| 2016-12-30 | 2016-12-28 | 0.830 | 4,508,000 | +106,000 | 0.20% | 3,741,640 |
| 2016-12-28 | 2016-12-22 | 0.830 | 4,402,000 | -32,000 | 0.19% | 3,653,660 |
| 2016-12-22 | 2016-12-20 | 0.830 | 4,434,000 | +14,000 | 0.19% | 3,680,220 |
| 2016-12-21 | 2016-12-19 | 0.850 | 4,420,000 | +14,000 | 0.19% | 3,757,000 |
| 2016-12-19 | 2016-12-15 | 0.850 | 4,406,000 | -44,000 | 0.19% | 3,745,100 |
| 2016-12-13 | 2016-12-09 | 0.850 | 4,450,000 | +118,000 | 0.19% | 3,782,500 |
| 2016-12-12 | 2016-12-08 | 0.850 | 4,332,000 | +48,000 | 0.19% | 3,682,200 |
| 2016-12-01 | 2016-11-29 | 0.850 | 4,284,000 | +60,000 | 0.19% | 3,641,400 |
| 2016-11-30 | 2016-11-28 | 0.840 | 4,224,000 | +50,000 | 0.18% | 3,548,160 |
| 2016-11-23 | 2016-11-21 | 0.850 | 4,174,000 | +18,000 | 0.18% | 3,547,900 |
| 2016-11-22 | 2016-11-18 | 0.850 | 4,156,000 | -36,000 | 0.18% | 3,532,600 |
| 2016-11-21 | 2016-11-17 | 0.850 | 4,192,000 | -40,000 | 0.18% | 3,563,200 |
| 2016-11-10 | 2016-11-08 | 0.840 | 4,232,000 | +50,000 | 0.18% | 3,554,880 |
| 2016-11-08 | 2016-11-04 | 0.840 | 4,182,000 | -20,000 | 0.18% | 3,512,880 |
| 2016-11-07 | 2016-11-03 | 0.850 | 4,202,000 | -30,000 | 0.18% | 3,571,700 |
| 2016-11-04 | 2016-11-02 | 0.840 | 4,232,000 | -180,000 | 0.18% | 3,554,880 |
| 2016-11-03 | 2016-11-01 | 0.850 | 4,412,000 | +30,000 | 0.19% | 3,750,200 |
| 2016-11-02 | 2016-10-31 | 0.850 | 4,382,000 | +140,000 | 0.19% | 3,724,700 |
| 2016-10-27 | 2016-10-25 | 0.850 | 4,242,000 | +20,000 | 0.18% | 3,605,700 |
| 2016-10-26 | 2016-10-24 | 0.860 | 4,222,000 | -132,000 | 0.18% | 3,630,920 |
| 2016-10-24 | 2016-10-19 | 0.840 | 4,354,000 | -158,000 | 0.19% | 3,657,360 |
| 2016-10-14 | 2016-10-12 | 0.840 | 4,512,000 | -20,000 | 0.20% | 3,790,080 |
| 2016-10-13 | 2016-10-11 | 0.860 | 4,532,000 | +22,000 | 0.20% | 3,897,520 |
| 2016-10-12 | 2016-10-07 | 0.840 | 4,510,000 | -30,000 | 0.20% | 3,788,400 |
| 2016-10-11 | 2016-10-06 | 0.840 | 4,540,000 | -6,000 | 0.20% | 3,813,600 |
| 2016-10-07 | 2016-10-05 | 0.840 | 4,546,000 | +50,000 | 0.20% | 3,818,640 |
| 2016-10-06 | 2016-10-04 | 0.840 | 4,496,000 | -10,000 | 0.20% | 3,776,640 |
| 2016-10-05 | 2016-10-03 | 0.820 | 4,506,000 | +20,000 | 0.20% | 3,694,920 |
| 2016-10-04 | 2016-09-30 | 0.810 | 4,486,000 | +70,000 | 0.19% | 3,633,660 |
| 2016-10-03 | 2016-09-29 | 0.840 | 4,416,000 | +148,000 | 0.19% | 3,709,440 |
| 2016-09-29 | 2016-09-27 | 0.820 | 4,268,000 | +42,000 | 0.19% | 3,499,760 |
| 2016-09-26 | 2016-09-22 | 0.830 | 4,226,000 | +10,000 | 0.18% | 3,507,580 |
| 2016-09-22 | 2016-09-20 | 0.840 | 4,216,000 | -30,000 | 0.18% | 3,541,440 |
| 2016-09-21 | 2016-09-19 | 0.830 | 4,246,000 | +120,000 | 0.18% | 3,524,180 |
| 2016-09-20 | 2016-09-15 | 0.820 | 4,126,000 | +18,000 | 0.18% | 3,383,320 |
| 2016-09-15 | 2016-09-13 | 0.850 | 4,108,000 | -68,000 | 0.18% | 3,491,800 |
| 2016-09-13 | 2016-09-09 | 0.860 | 4,176,000 | +4,000 | 0.18% | 3,591,360 |
| 2016-09-12 | 2016-09-08 | 0.840 | 4,172,000 | +44,000 | 0.18% | 3,504,480 |
| 2016-09-08 | 2016-09-06 | 0.820 | 4,128,000 | +220,000 | 0.18% | 3,384,960 |
| 2016-09-07 | 2016-09-05 | 0.830 | 3,908,000 | +10,000 | 0.17% | 3,243,640 |
| 2016-09-06 | 2016-09-02 | 0.820 | 3,898,000 | +90,000 | 0.17% | 3,196,360 |
| 2016-09-02 | 2016-08-31 | 0.840 | 3,808,000 | -30,000 | 0.17% | 3,198,720 |
| 2016-08-29 | 2016-08-25 | 0.830 | 3,838,000 | +46,000 | 0.17% | 3,185,540 |
| 2016-08-24 | 2016-08-22 | 0.830 | 3,792,000 | +4,000 | 0.16% | 3,147,360 |
| 2016-08-19 | 2016-08-17 | 0.840 | 3,788,000 | -4,000 | 0.16% | 3,181,920 |
| 2016-08-17 | 2016-08-15 | 0.870 | 3,792,000 | -58,000 | 0.16% | 3,299,040 |
| 2016-08-16 | 2016-08-12 | 0.860 | 3,850,000 | -30,000 | 0.17% | 3,311,000 |
| 2016-08-15 | 2016-08-11 | 0.830 | 3,880,000 | +30,000 | 0.17% | 3,220,400 |
| 2016-08-12 | 2016-08-10 | 0.840 | 3,850,000 | +68,000 | 0.17% | 3,234,000 |
| 2016-08-11 | 2016-08-09 | 0.840 | 3,782,000 | -30,000 | 0.16% | 3,176,880 |
| 2016-08-10 | 2016-08-08 | 0.840 | 3,812,000 | +20,000 | 0.17% | 3,202,080 |
| 2016-08-09 | 2016-08-05 | 0.840 | 3,792,000 | +20,000 | 0.16% | 3,185,280 |
| 2016-08-08 | 2016-08-04 | 0.820 | 3,772,000 | -90,000 | 0.16% | 3,093,040 |
| 2016-08-05 | 2016-08-03 | 0.830 | 3,862,000 | +174,000 | 0.17% | 3,205,460 |
| 2016-08-04 | 2016-08-01 | 0.840 | 3,688,000 | +36,000 | 0.16% | 3,097,920 |
| 2016-08-03 | 2016-07-29 | 0.830 | 3,652,000 | -12,000 | 0.16% | 3,031,160 |
| 2016-08-01 | 2016-07-28 | 0.830 | 3,664,000 | +80,000 | 0.16% | 3,041,120 |
| 2016-07-29 | 2016-07-27 | 0.830 | 3,584,000 | +10,000 | 0.16% | 2,974,720 |
| 2016-07-28 | 2016-07-26 | 0.840 | 3,574,000 | +50,000 | 0.16% | 3,002,160 |
| 2016-07-26 | 2016-07-22 | 0.820 | 3,524,000 | +60,000 | 0.15% | 2,889,680 |
| 2016-07-21 | 2016-07-19 | 0.850 | 3,464,000 | +12,000 | 0.15% | 2,944,400 |
| 2016-07-20 | 2016-07-18 | 0.840 | 3,452,000 | +24,000 | 0.15% | 2,899,680 |
| 2016-07-19 | 2016-07-15 | 0.880 | 3,428,000 | +6,000 | 0.15% | 3,016,640 |
| 2016-07-18 | 2016-07-14 | 0.830 | 3,422,000 | +20,000 | 0.15% | 2,840,260 |
| 2016-07-15 | 2016-07-13 | 0.840 | 3,402,000 | +10,000 | 0.15% | 2,857,680 |
| 2016-07-14 | 2016-07-12 | 0.850 | 3,392,000 | +18,000 | 0.15% | 2,883,200 |
| 2016-07-11 | 2016-07-07 | 0.850 | 3,374,000 | +30,000 | 0.15% | 2,867,900 |
| 2016-07-08 | 2016-07-06 | 0.850 | 3,344,000 | +10,000 | 0.15% | 2,842,400 |
| 2016-07-07 | 2016-07-05 | 0.850 | 3,334,000 | -36,000 | 0.14% | 2,833,900 |
| 2016-07-04 | 2016-06-29 | 0.860 | 3,370,000 | +10,000 | 0.15% | 2,898,200 |
| 2016-06-28 | 2016-06-24 | 0.820 | 3,360,000 | +20,000 | 0.15% | 2,755,200 |
| 2016-06-24 | 2016-06-22 | 0.860 | 3,340,000 | +38,000 | 0.14% | 2,872,400 |
| 2016-06-17 | 2016-06-15 | 0.830 | 3,302,000 | +30,000 | 0.14% | 2,740,660 |
| 2016-06-10 | 2016-06-07 | 0.860 | 3,272,000 | -78,000 | 0.14% | 2,813,920 |
| 2016-06-03 | 2016-06-01 | 0.850 | 3,350,000 | -88,000 | 0.15% | 2,847,500 |
| 2016-05-31 | 2016-05-27 | 0.830 | 3,438,000 | +208,000 | 0.15% | 2,853,540 |
| 2016-05-30 | 2016-05-26 | 0.850 | 3,230,000 | -2,000 | 0.14% | 2,745,500 |
| 2016-05-27 | 2016-05-25 | 0.840 | 3,232,000 | +54,000 | 0.14% | 2,714,880 |
| 2016-05-23 | 2016-05-19 | 0.840 | 3,178,000 | +262,000 | 0.14% | 2,669,520 |
| 2016-05-20 | 2016-05-18 | 0.810 | 2,916,000 | +100,000 | 0.13% | 2,361,960 |
| 2016-05-19 | 2016-05-17 | 0.820 | 2,816,000 | +116,000 | 0.12% | 2,309,120 |
| 2016-05-18 | 2016-05-16 | 0.830 | 2,700,000 | +160,000 | 0.12% | 2,241,000 |
| 2016-05-17 | 2016-05-13 | 0.850 | 2,540,000 | +198,000 | 0.11% | 2,159,000 |
| 2016-05-11 | 2016-05-09 | 0.860 | 2,342,000 | +24,000 | 0.10% | 2,014,120 |
| 2016-05-09 | 2016-05-05 | 0.870 | 2,318,000 | +20,000 | 0.10% | 2,016,660 |
| 2016-05-06 | 2016-05-04 | 0.880 | 2,298,000 | -206,000 | 0.10% | 2,022,240 |
| 2016-05-04 | 2016-04-29 | 0.900 | 2,504,000 | -98,000 | 0.11% | 2,253,600 |
| 2016-05-03 | 2016-04-28 | 0.890 | 2,602,000 | +20,000 | 0.11% | 2,315,780 |
| 2016-04-28 | 2016-04-26 | 0.890 | 2,582,000 | -48,000 | 0.11% | 2,297,980 |
| 2016-04-26 | 2016-04-22 | 0.910 | 2,630,000 | -48,000 | 0.11% | 2,393,300 |
| 2016-04-25 | 2016-04-21 | 0.910 | 2,678,000 | +90,000 | 0.12% | 2,436,980 |
| 2016-04-22 | 2016-04-20 | 0.900 | 2,588,000 | +40,000 | 0.11% | 2,329,200 |
| 2016-04-19 | 2016-04-15 | 0.930 | 2,548,000 | -10,000 | 0.11% | 2,369,640 |
| 2016-04-18 | 2016-04-14 | 0.930 | 2,558,000 | +50,000 | 0.11% | 2,378,940 |
| 2016-04-15 | 2016-04-13 | 0.930 | 2,508,000 | +260,000 | 0.11% | 2,332,440 |
| 2016-04-12 | 2016-04-08 | 0.900 | 2,248,000 | +30,000 | 0.10% | 2,023,200 |
| 2016-04-11 | 2016-04-07 | 0.920 | 2,218,000 | -6,000 | 0.10% | 2,040,560 |
| 2016-04-06 | 2016-04-01 | 0.920 | 2,224,000 | +12,000 | 0.10% | 2,046,080 |
| 2016-04-05 | 2016-03-31 | 0.910 | 2,212,000 | +30,000 | 0.10% | 2,012,920 |
| 2016-04-01 | 2016-03-30 | 0.920 | 2,182,000 | -12,000 | 0.09% | 2,007,440 |
| 2016-03-30 | 2016-03-24 | 0.930 | 2,194,000 | -2,000 | 0.10% | 2,040,420 |
| 2016-03-24 | 2016-03-22 | 0.930 | 2,196,000 | +36,000 | 0.10% | 2,042,280 |
| 2016-03-23 | 2016-03-21 | 0.950 | 2,160,000 | -8,000 | 0.09% | 2,052,000 |
| 2016-03-22 | 2016-03-18 | 0.940 | 2,168,000 | -2,000 | 0.09% | 2,037,920 |
| 2016-03-18 | 2016-03-16 | 0.910 | 2,170,000 | +28,000 | 0.09% | 1,974,700 |
| 2016-03-17 | 2016-03-15 | 0.890 | 2,142,000 | +54,000 | 0.09% | 1,906,380 |
| 2016-03-08 | 2016-03-04 | 0.950 | 2,088,000 | +10,000 | 0.09% | 1,983,600 |
| 2016-03-03 | 2016-03-01 | 0.950 | 2,078,000 | -10,000 | 0.09% | 1,974,100 |
| 2016-02-29 | 2016-02-25 | 0.930 | 2,088,000 | -20,000 | 0.09% | 1,941,840 |
| 2016-02-26 | 2016-02-24 | 0.940 | 2,108,000 | -30,000 | 0.09% | 1,981,520 |
| 2016-02-24 | 2016-02-22 | 0.920 | 2,138,000 | -30,000 | 0.09% | 1,966,960 |
| 2016-02-23 | 2016-02-19 | 0.920 | 2,168,000 | -112,000 | 0.09% | 1,994,560 |
| 2016-02-22 | 2016-02-18 | 0.910 | 2,280,000 | +60,000 | 0.10% | 2,074,800 |
| 2016-02-19 | 2016-02-17 | 0.910 | 2,220,000 | -236,000 | 0.10% | 2,020,200 |
| 2016-02-17 | 2016-02-15 | 0.900 | 2,456,000 | +46,000 | 0.11% | 2,210,400 |
| 2016-02-16 | 2016-02-12 | 0.890 | 2,410,000 | -100,000 | 0.10% | 2,144,900 |
| 2016-02-04 | 2016-02-02 | 0.950 | 2,510,000 | -60,000 | 0.11% | 2,384,500 |
| 2016-02-02 | 2016-01-29 | 0.980 | 2,570,000 | -6,000 | 0.11% | 2,518,600 |
| 2016-02-01 | 2016-01-28 | 0.930 | 2,576,000 | +10,000 | 0.11% | 2,395,680 |
| 2016-01-29 | 2016-01-27 | 0.920 | 2,566,000 | +10,000 | 0.11% | 2,360,720 |
| 2016-01-28 | 2016-01-26 | 0.910 | 2,556,000 | -20,000 | 0.11% | 2,325,960 |
| 2016-01-14 | 2016-01-12 | 1.010 | 2,576,000 | -50,000 | 0.11% | 2,601,760 |
| 2016-01-12 | 2016-01-08 | 1.000 | 2,626,000 | -52,000 | 0.11% | 2,626,000 |
| 2016-01-11 | 2016-01-07 | 0.960 | 2,678,000 | +80,000 | 0.12% | 2,570,880 |
| 2016-01-05 | 2015-12-31 | 1.030 | 2,598,000 | +20,000 | 0.11% | 2,675,940 |
| 2015-12-30 | 2015-12-28 | 1.040 | 2,578,000 | -16,000 | 0.11% | 2,681,120 |
| 2015-12-23 | 2015-12-21 | 1.020 | 2,594,000 | +10,000 | 0.11% | 2,645,880 |
| 2015-12-21 | 2015-12-17 | 1.050 | 2,584,000 | +10,000 | 0.11% | 2,713,200 |
| 2015-12-18 | 2015-12-16 | 1.040 | 2,574,000 | +10,000 | 0.11% | 2,676,960 |
| 2015-12-16 | 2015-12-14 | 1.050 | 2,564,000 | -40,000 | 0.11% | 2,692,200 |
| 2015-12-15 | 2015-12-11 | 1.030 | 2,604,000 | +48,000 | 0.11% | 2,682,120 |
| 2015-12-14 | 2015-12-10 | 1.070 | 2,556,000 | -50,000 | 0.11% | 2,734,920 |
| 2015-12-08 | 2015-12-04 | 1.070 | 2,606,000 | +100,000 | 0.11% | 2,788,420 |
| 2015-12-04 | 2015-12-02 | 1.110 | 2,506,000 | +12,000 | 0.11% | 2,781,660 |
| 2015-12-02 | 2015-11-30 | 1.120 | 2,494,000 | -32,000 | 0.11% | 2,793,280 |
| 2015-11-30 | 2015-11-26 | 1.090 | 2,526,000 | -52,000 | 0.11% | 2,753,340 |
| 2015-11-27 | 2015-11-25 | 1.070 | 2,578,000 | +2,000 | 0.11% | 2,758,460 |
| 2015-11-26 | 2015-11-24 | 1.060 | 2,576,000 | +14,000 | 0.11% | 2,730,560 |
| 2015-11-25 | 2015-11-23 | 1.050 | 2,562,000 | -38,000 | 0.11% | 2,690,100 |
| 2015-11-24 | 2015-11-20 | 1.050 | 2,600,000 | +12,000 | 0.11% | 2,730,000 |
| 2015-11-20 | 2015-11-18 | 1.040 | 2,588,000 | -24,000 | 0.11% | 2,691,520 |
| 2015-11-19 | 2015-11-17 | 1.060 | 2,612,000 | +56,000 | 0.11% | 2,768,720 |
| 2015-11-18 | 2015-11-16 | 1.050 | 2,556,000 | +90,000 | 0.11% | 2,683,800 |
| 2015-11-12 | 2015-11-10 | 1.050 | 2,466,000 | +14,000 | 0.11% | 2,589,300 |
| 2015-11-10 | 2015-11-06 | 1.060 | 2,452,000 | +30,000 | 0.11% | 2,599,120 |
| 2015-11-09 | 2015-11-05 | 1.050 | 2,422,000 | +2,000 | 0.11% | 2,543,100 |
| 2015-11-06 | 2015-11-04 | 1.070 | 2,420,000 | -30,000 | 0.10% | 2,589,400 |
| 2015-11-05 | 2015-11-03 | 1.040 | 2,450,000 | +58,000 | 0.11% | 2,548,000 |
| 2015-10-29 | 2015-10-27 | 1.060 | 2,392,000 | -6,000 | 0.10% | 2,535,520 |
| 2015-10-27 | 2015-10-23 | 1.080 | 2,398,000 | +50,000 | 0.10% | 2,589,840 |
| 2015-10-23 | 2015-10-20 | 1.070 | 2,348,000 | +16,000 | 0.10% | 2,512,360 |
| 2015-10-20 | 2015-10-16 | 1.090 | 2,332,000 | +62,000 | 0.10% | 2,541,880 |
| 2015-10-19 | 2015-10-15 | 1.100 | 2,270,000 | +12,000 | 0.10% | 2,497,000 |
| 2015-10-14 | 2015-10-12 | 1.120 | 2,258,000 | +16,000 | 0.10% | 2,528,960 |
| 2015-10-13 | 2015-10-09 | 1.080 | 2,242,000 | +116,000 | 0.10% | 2,421,360 |
| 2015-10-12 | 2015-10-08 | 1.060 | 2,126,000 | -22,000 | 0.09% | 2,253,560 |
| 2015-10-02 | 2015-09-29 | 1.040 | 2,148,000 | -26,000 | 0.09% | 2,233,920 |
| 2015-09-25 | 2015-09-23 | 1.050 | 2,174,000 | -30,000 | 0.09% | 2,282,700 |
| 2015-09-23 | 2015-09-21 | 1.060 | 2,204,000 | +38,000 | 0.10% | 2,336,240 |
| 2015-09-18 | 2015-09-16 | 1.050 | 2,166,000 | +16,000 | 0.09% | 2,274,300 |
| 2015-09-11 | 2015-09-09 | 1.090 | 2,150,000 | +10,000 | 0.09% | 2,343,500 |
| 2015-09-10 | 2015-09-08 | 1.070 | 2,140,000 | -2,000 | 0.09% | 2,289,800 |
| 2015-09-09 | 2015-09-07 | 1.050 | 2,142,000 | -12,000 | 0.09% | 2,249,100 |
| 2015-09-04 | 2015-09-01 | 1.040 | 2,154,000 | -20,000 | 0.09% | 2,240,160 |
| 2015-08-31 | 2015-08-27 | 1.080 | 2,174,000 | -248,000 | 0.09% | 2,347,920 |
| 2015-08-26 | 2015-08-24 | 1.090 | 2,422,000 | +56,000 | 0.11% | 2,639,980 |
| 2015-08-25 | 2015-08-21 | 1.110 | 2,366,000 | -6,000 | 0.10% | 2,626,260 |
| 2015-08-20 | 2015-08-18 | 1.150 | 2,372,000 | -50,000 | 0.10% | 2,727,800 |
| 2015-08-17 | 2015-08-13 | 1.160 | 2,422,000 | -14,000 | 0.11% | 2,809,520 |
| 2015-08-14 | 2015-08-12 | 1.150 | 2,436,000 | -4,000 | 0.11% | 2,801,400 |
| 2015-08-11 | 2015-08-07 | 1.170 | 2,440,000 | +10,000 | 0.11% | 2,854,800 |
| 2015-08-10 | 2015-08-06 | 1.150 | 2,430,000 | +16,000 | 0.11% | 2,794,500 |
| 2015-08-05 | 2015-08-03 | 1.150 | 2,414,000 | +110,000 | 0.10% | 2,776,100 |
| 2015-08-04 | 2015-07-31 | 1.150 | 2,304,000 | +30,000 | 0.10% | 2,649,600 |
| 2015-07-30 | 2015-07-28 | 1.150 | 2,274,000 | -86,000 | 0.10% | 2,615,100 |
| 2015-07-29 | 2015-07-27 | 1.130 | 2,360,000 | +20,000 | 0.10% | 2,666,800 |
| 2015-07-28 | 2015-07-24 | 1.150 | 2,340,000 | -4,000 | 0.10% | 2,691,000 |
| 2015-07-23 | 2015-07-21 | 1.160 | 2,344,000 | +24,000 | 0.10% | 2,719,040 |
| 2015-07-22 | 2015-07-20 | 1.150 | 2,320,000 | +6,000 | 0.10% | 2,668,000 |
| 2015-07-21 | 2015-07-17 | 1.180 | 2,314,000 | -3,880,000 | 0.10% | 2,730,520 |
| 2015-07-20 | 2015-07-16 | 1.200 | 6,194,000 | -10,000 | 0.27% | 7,432,800 |
| 2015-07-17 | 2015-07-15 | 1.170 | 6,204,000 | +110,000 | 0.27% | 7,258,680 |
| 2015-07-16 | 2015-07-14 | 1.220 | 6,094,000 | +26,000 | 0.26% | 7,434,680 |
| 2015-07-15 | 2015-07-13 | 1.280 | 6,068,000 | -10,000 | 0.26% | 7,767,040 |
| 2015-07-14 | 2015-07-10 | 1.220 | 6,078,000 | -46,000 | 0.26% | 7,415,160 |
| 2015-07-10 | 2015-07-08 | 1.050 | 6,124,000 | -16,000 | 0.27% | 6,430,200 |
| 2015-07-09 | 2015-07-07 | 1.070 | 6,140,000 | +114,000 | 0.27% | 6,569,800 |
| 2015-07-08 | 2015-07-06 | 1.090 | 6,026,000 | -20,000 | 0.26% | 6,568,340 |
| 2015-07-07 | 2015-07-03 | 1.210 | 6,046,000 | +4,000 | 0.26% | 7,315,660 |
| 2015-07-02 | 2015-06-29 | 1.320 | 6,042,000 | +20,000 | 0.26% | 7,975,440 |
| 2015-06-30 | 2015-06-26 | 1.410 | 6,022,000 | +18,000 | 0.26% | 8,491,020 |
| 2015-06-29 | 2015-06-25 | 1.450 | 6,004,000 | +28,000 | 0.26% | 8,705,800 |
| 2015-06-26 | 2015-06-24 | 1.450 | 5,976,000 | +30,000 | 0.26% | 8,665,200 |
| 2015-06-25 | 2015-06-23 | 1.430 | 5,946,000 | +20,000 | 0.26% | 8,502,780 |
| 2015-06-24 | 2015-06-22 | 1.450 | 5,926,000 | -2,000 | 0.26% | 8,592,700 |
| 2015-06-23 | 2015-06-19 | 1.440 | 5,928,000 | -30,000 | 0.26% | 8,536,320 |
| 2015-06-22 | 2015-06-18 | 1.430 | 5,958,000 | +48,000 | 0.26% | 8,519,940 |
| 2015-06-16 | 2015-06-12 | 1.520 | 5,910,000 | -38,000 | 0.26% | 8,983,200 |
| 2015-06-12 | 2015-06-10 | 1.470 | 5,948,000 | -14,000 | 0.26% | 8,743,560 |
| 2015-06-11 | 2015-06-09 | 1.490 | 5,962,000 | -12,000 | 0.26% | 8,883,380 |
| 2015-06-10 | 2015-06-08 | 1.590 | 5,974,000 | -32,000 | 0.26% | 9,498,660 |
| 2015-06-09 | 2015-06-05 | 1.630 | 6,006,000 | +6,000 | 0.26% | 9,789,780 |
| 2015-06-08 | 2015-06-04 | 1.660 | 6,000,000 | +46,000 | 0.26% | 9,960,000 |
| 2015-06-05 | 2015-06-03 | 1.660 | 5,954,000 | -16,000 | 0.26% | 9,883,640 |
| 2015-06-04 | 2015-06-02 | 1.700 | 5,970,000 | -56,000 | 0.26% | 10,149,000 |
| 2015-06-03 | 2015-06-01 | 1.670 | 6,026,000 | +48,000 | 0.26% | 10,063,420 |
| 2015-06-01 | 2015-05-28 | 1.610 | 5,978,000 | -58,000 | 0.26% | 9,624,580 |
| 2015-05-29 | 2015-05-27 | 1.660 | 6,036,000 | -30,000 | 0.26% | 10,019,760 |
| 2015-05-28 | 2015-05-26 | 1.732 | 6,066,000 | -8,000 | 0.26% | 10,503,484 |
| 2015-05-27 | 2015-05-22 | 1.639 | 6,074,000 | +202,119 | 0.26% | 9,953,907 |
| 2015-05-26 | 2015-05-21 | 1.649 | 5,871,881 | +104,786 | 0.26% | 9,683,200 |
| 2015-05-22 | 2015-05-20 | 1.701 | 5,767,095 | +213,452 | 0.26% | 9,807,600 |
| 2015-05-20 | 2015-05-18 | 1.690 | 5,553,643 | -48,512 | 0.25% | 9,387,360 |
| 2015-05-18 | 2015-05-14 | 1.618 | 5,602,155 | -62,095 | 0.25% | 9,065,180 |
| 2015-05-15 | 2015-05-13 | 1.546 | 5,664,250 | +29,107 | 0.25% | 8,757,000 |
| 2015-05-14 | 2015-05-12 | 1.577 | 5,635,143 | -31,047 | 0.25% | 8,886,240 |
| 2015-05-13 | 2015-05-11 | 1.598 | 5,666,190 | -32,989 | 0.25% | 9,051,999 |
| 2015-05-12 | 2015-05-08 | 1.567 | 5,699,179 | +29,108 | 0.25% | 8,928,481 |
| 2015-05-11 | 2015-05-07 | 1.515 | 5,670,071 | -603,489 | 0.25% | 8,590,679 |
| 2015-05-08 | 2015-05-06 | 1.608 | 6,273,560 | -840,226 | 0.28% | 10,086,961 |
| 2015-05-07 | 2015-05-05 | 1.659 | 7,113,786 | -211,512 | 0.32% | 11,804,520 |
| 2015-05-06 | 2015-05-04 | 1.732 | 7,325,298 | +190,167 | 0.33% | 12,684,001 |
| 2015-05-05 | 2015-04-30 | 1.711 | 7,135,131 | -122,250 | 0.32% | 12,207,640 |
| 2015-05-04 | 2015-04-29 | 1.690 | 7,257,381 | -42,690 | 0.32% | 12,267,200 |
| 2015-04-30 | 2015-04-28 | 1.721 | 7,300,071 | -3,395,834 | 0.33% | 12,565,079 |
| 2015-04-29 | 2015-04-27 | 1.732 | 10,695,905 | +2,540,084 | 0.48% | 18,520,320 |
| 2015-04-28 | 2015-04-24 | 1.443 | 8,155,821 | +847,988 | 0.36% | 11,768,399 |
| 2015-04-27 | 2015-04-23 | 1.422 | 7,307,833 | +2,499,333 | 0.33% | 10,394,160 |
| 2015-04-24 | 2015-04-22 | 1.453 | 4,808,500 | -87,321 | 0.22% | 6,987,960 |
| 2015-04-23 | 2015-04-21 | 1.402 | 4,895,821 | -15,524 | 0.22% | 6,862,559 |
| 2015-04-22 | 2015-04-20 | 1.360 | 4,911,345 | +11,643 | 0.22% | 6,681,840 |
| 2015-04-21 | 2015-04-17 | 1.433 | 4,899,702 | +27,166 | 0.22% | 7,019,499 |
| 2015-04-20 | 2015-04-16 | 1.464 | 4,872,536 | -126,131 | 0.22% | 7,131,240 |
| 2015-04-17 | 2015-04-15 | 1.474 | 4,998,667 | -38,809 | 0.22% | 7,367,360 |
| 2015-04-16 | 2015-04-14 | 1.515 | 5,037,476 | +44,631 | 0.23% | 7,632,240 |
| 2015-04-15 | 2015-04-13 | 1.567 | 4,992,845 | -578,262 | 0.22% | 7,821,920 |
| 2015-04-14 | 2015-04-10 | 1.474 | 5,571,107 | -13,583 | 0.25% | 8,211,060 |
| 2015-04-13 | 2015-04-09 | 1.443 | 5,584,690 | -7,762 | 0.25% | 8,058,399 |
| 2015-04-10 | 2015-04-08 | 1.288 | 5,592,452 | -54,334 | 0.25% | 7,205,000 |
| 2015-04-09 | 2015-04-02 | 1.175 | 5,646,786 | +21,346 | 0.25% | 6,634,800 |
| 2015-04-08 | 2015-04-01 | 1.165 | 5,625,440 | -29,108 | 0.25% | 6,551,739 |
| 2015-04-02 | 2015-03-31 | 1.134 | 5,654,548 | +50,453 | 0.25% | 6,410,800 |
| 2015-04-01 | 2015-03-30 | 1.154 | 5,604,095 | +19,405 | 0.25% | 6,469,120 |
| 2015-03-31 | 2015-03-27 | 1.123 | 5,584,690 | +29,107 | 0.25% | 6,274,039 |
| 2015-03-27 | 2015-03-25 | 1.165 | 5,555,583 | +29,107 | 0.25% | 6,470,380 |
| 2015-03-25 | 2015-03-23 | 1.175 | 5,526,476 | -50,453 | 0.25% | 6,493,440 |
| 2015-03-18 | 2015-03-16 | 1.113 | 5,576,929 | +50,453 | 0.25% | 6,207,840 |
| 2015-03-16 | 2015-03-12 | 1.123 | 5,526,476 | +64,036 | 0.25% | 6,208,640 |
| 2015-03-13 | 2015-03-11 | 1.123 | 5,462,440 | +67,916 | 0.24% | 6,136,699 |
| 2015-03-12 | 2015-03-10 | 1.123 | 5,394,524 | +29,107 | 0.24% | 6,060,400 |
| 2015-03-09 | 2015-03-05 | 1.134 | 5,365,417 | -29,107 | 0.24% | 6,083,000 |
| 2015-03-06 | 2015-03-04 | 1.123 | 5,394,524 | +19,405 | 0.24% | 6,060,400 |
| 2015-03-04 | 2015-03-02 | 1.113 | 5,375,119 | +106,726 | 0.24% | 5,983,200 |
| 2015-03-03 | 2015-02-27 | 1.113 | 5,268,393 | +19,405 | 0.24% | 5,864,400 |
| 2015-02-27 | 2015-02-25 | 1.113 | 5,248,988 | +116,428 | 0.23% | 5,842,800 |
| 2015-02-24 | 2015-02-18 | 1.123 | 5,132,560 | +145,536 | 0.23% | 5,766,101 |
| 2015-02-23 | 2015-02-16 | 1.123 | 4,987,024 | +73,738 | 0.22% | 5,602,600 |
| 2015-02-13 | 2015-02-11 | 1.123 | 4,913,286 | +56,274 | 0.22% | 5,519,760 |
| 2015-02-11 | 2015-02-09 | 1.134 | 4,857,012 | +203,750 | 0.22% | 5,506,600 |
| 2015-02-09 | 2015-02-05 | 1.144 | 4,653,262 | +116,429 | 0.21% | 5,323,560 |
| 2015-02-06 | 2015-02-04 | 1.154 | 4,536,833 | +77,619 | 0.20% | 5,237,120 |
| 2015-02-05 | 2015-02-03 | 1.144 | 4,459,214 | +9,702 | 0.20% | 5,101,560 |
| 2015-02-04 | 2015-02-02 | 1.144 | 4,449,512 | +97,024 | 0.20% | 5,090,460 |
| 2015-02-03 | 2015-01-30 | 1.175 | 4,352,488 | +42,690 | 0.19% | 5,114,040 |
| 2015-02-02 | 2015-01-29 | 1.185 | 4,309,798 | -25,226 | 0.19% | 5,108,300 |
| 2015-01-30 | 2015-01-28 | 1.165 | 4,335,024 | +25,226 | 0.19% | 5,048,840 |
| 2015-01-21 | 2015-01-19 | 1.123 | 4,309,798 | +29,108 | 0.19% | 4,841,780 |
| 2015-01-16 | 2015-01-14 | 1.144 | 4,280,690 | +21,345 | 0.19% | 4,897,319 |
| 2015-01-15 | 2015-01-13 | 1.154 | 4,259,345 | -9,703 | 0.19% | 4,916,800 |
| 2015-01-13 | 2015-01-09 | 1.165 | 4,269,048 | +118,369 | 0.19% | 4,972,000 |
| 2015-01-12 | 2015-01-08 | 1.196 | 4,150,679 | -93,142 | 0.19% | 4,962,481 |
| 2015-01-09 | 2015-01-07 | 1.196 | 4,243,821 | +9,702 | 0.19% | 5,073,839 |
| 2015-01-07 | 2015-01-05 | 1.134 | 4,234,119 | -11,643 | 0.19% | 4,800,400 |
| 2015-01-05 | 2014-12-31 | 1.134 | 4,245,762 | -215,393 | 0.19% | 4,813,600 |
| 2014-12-29 | 2014-12-22 | 1.062 | 4,461,155 | +384,215 | 0.20% | 4,735,940 |
| 2014-12-19 | 2014-12-17 | 1.113 | 4,076,940 | +21,345 | 0.18% | 4,538,159 |
| 2014-12-18 | 2014-12-16 | 1.175 | 4,055,595 | -29,107 | 0.18% | 4,765,200 |
| 2014-12-16 | 2014-12-12 | 1.175 | 4,084,702 | -11,643 | 0.18% | 4,799,400 |
| 2014-12-15 | 2014-12-11 | 1.165 | 4,096,345 | +54,333 | 0.18% | 4,770,860 |
| 2014-12-12 | 2014-12-10 | 1.154 | 4,042,012 | -1,622,238 | 0.18% | 4,665,920 |
| 2014-12-11 | 2014-12-09 | 1.154 | 5,664,250 | -108,667 | 0.25% | 6,538,560 |
| 2014-12-10 | 2014-12-08 | 1.165 | 5,772,917 | -42,690 | 0.26% | 6,723,500 |
| 2014-12-08 | 2014-12-04 | 1.196 | 5,815,607 | -176,583 | 0.26% | 6,953,040 |
| 2014-12-05 | 2014-12-03 | 1.175 | 5,992,190 | +108,666 | 0.27% | 7,040,639 |
| 2014-12-02 | 2014-11-28 | 1.227 | 5,883,524 | -17,464 | 0.26% | 7,216,160 |
| 2014-11-27 | 2014-11-25 | 1.206 | 5,900,988 | -118,369 | 0.26% | 7,115,940 |
| 2014-11-18 | 2014-11-14 | 1.165 | 6,019,357 | +38,809 | 0.27% | 7,010,520 |
| 2014-11-17 | 2014-11-13 | 1.154 | 5,980,548 | +11,643 | 0.27% | 6,903,680 |
| 2014-11-12 | 2014-11-10 | 1.185 | 5,968,905 | +75,679 | 0.27% | 7,074,800 |
| 2014-11-11 | 2014-11-07 | 1.134 | 5,893,226 | -97,024 | 0.26% | 6,681,400 |
| 2014-11-06 | 2014-11-04 | 1.134 | 5,990,250 | +48,512 | 0.27% | 6,791,400 |
| 2014-10-31 | 2014-10-29 | 1.093 | 5,941,738 | -15,524 | 0.27% | 6,491,440 |
| 2014-10-29 | 2014-10-27 | 1.082 | 5,957,262 | -15,524 | 0.27% | 6,447,000 |
| 2014-10-16 | 2014-10-14 | 1.093 | 5,972,786 | +5,822 | 0.27% | 6,525,360 |
| 2014-10-15 | 2014-10-13 | 1.093 | 5,966,964 | +29,107 | 0.27% | 6,519,000 |
| 2014-10-13 | 2014-10-09 | 1.123 | 5,937,857 | +29,107 | 0.27% | 6,670,800 |
| 2014-10-09 | 2014-10-07 | 1.123 | 5,908,750 | -19,405 | 0.26% | 6,638,100 |
| 2014-10-07 | 2014-10-03 | 1.113 | 5,928,155 | +67,917 | 0.27% | 6,598,800 |
| 2014-10-03 | 2014-09-29 | 1.134 | 5,860,238 | -485,119 | 0.26% | 6,644,000 |
| 2014-09-30 | 2014-09-26 | 1.196 | 6,345,357 | -7,762 | 0.28% | 7,586,400 |
| 2014-09-26 | 2014-09-24 | 1.196 | 6,353,119 | -203,750 | 0.28% | 7,595,680 |
| 2014-09-24 | 2014-09-22 | 1.206 | 6,556,869 | +21,345 | 0.29% | 7,906,860 |
| 2014-09-23 | 2014-09-19 | 1.216 | 6,535,524 | -21,345 | 0.29% | 7,948,480 |
| 2014-09-19 | 2014-09-17 | 1.227 | 6,556,869 | +87,321 | 0.29% | 8,042,020 |
| 2014-09-18 | 2014-09-16 | 1.206 | 6,469,548 | +69,858 | 0.29% | 7,801,560 |
| 2014-09-11 | 2014-09-08 | 1.227 | 6,399,690 | +34,928 | 0.29% | 7,849,239 |
| 2014-09-05 | 2014-09-03 | 1.278 | 6,364,762 | -29,107 | 0.28% | 8,134,400 |
| 2014-09-04 | 2014-09-02 | 1.268 | 6,393,869 | -128,071 | 0.29% | 8,105,700 |
| 2014-09-03 | 2014-09-01 | 1.216 | 6,521,940 | -13,584 | 0.29% | 7,931,959 |
| 2014-09-02 | 2014-08-29 | 1.206 | 6,535,524 | +9,703 | 0.29% | 7,881,120 |
| 2014-09-01 | 2014-08-28 | 1.185 | 6,525,821 | +13,583 | 0.29% | 7,734,899 |
| 2014-08-29 | 2014-08-27 | 1.257 | 6,512,238 | -95,083 | 0.29% | 8,188,640 |
| 2014-08-28 | 2014-08-26 | 1.257 | 6,607,321 | -357,048 | 0.30% | 8,308,199 |
| 2014-08-26 | 2014-08-22 | 1.278 | 6,964,369 | -275,548 | 0.31% | 8,900,720 |
| 2014-08-25 | 2014-08-21 | 1.268 | 7,239,917 | -194,047 | 0.32% | 9,178,260 |
| 2014-08-22 | 2014-08-20 | 1.268 | 7,433,964 | -543,334 | 0.33% | 9,424,260 |
| 2014-08-21 | 2014-08-19 | 1.247 | 7,977,298 | -234,797 | 0.36% | 9,948,620 |
| 2014-08-20 | 2014-08-18 | 1.247 | 8,212,095 | -118,369 | 0.37% | 10,241,440 |
| 2014-08-19 | 2014-08-15 | 1.288 | 8,330,464 | -211,512 | 0.37% | 10,732,500 |
| 2014-08-18 | 2014-08-14 | 1.319 | 8,541,976 | -97,024 | 0.38% | 11,269,120 |
| 2014-08-15 | 2014-08-13 | 1.330 | 8,639,000 | -182,405 | 0.39% | 11,486,160 |
| 2014-08-14 | 2014-08-12 | 1.309 | 8,821,405 | -48,512 | 0.39% | 11,546,840 |
| 2014-08-13 | 2014-08-11 | 1.288 | 8,869,917 | +31,048 | 0.40% | 11,427,500 |
| 2014-08-12 | 2014-08-08 | 1.330 | 8,838,869 | -634,536 | 0.40% | 11,751,900 |
| 2014-08-11 | 2014-08-07 | 1.278 | 9,473,405 | +477,357 | 0.42% | 12,107,360 |
| 2014-08-08 | 2014-08-06 | 1.340 | 8,996,048 | -141,654 | 0.40% | 12,053,601 |
| 2014-08-07 | 2014-08-05 | 1.360 | 9,137,702 | -56,274 | 0.41% | 12,431,759 |
| 2014-08-06 | 2014-08-04 | 1.299 | 9,193,976 | +692,750 | 0.41% | 11,939,760 |
| 2014-08-05 | 2014-08-01 | 1.154 | 8,501,226 | -17,464 | 0.38% | 9,813,440 |
| 2014-08-04 | 2014-07-31 | 1.062 | 8,518,690 | +143,595 | 0.38% | 9,043,399 |
| 2014-08-01 | 2014-07-30 | 1.093 | 8,375,095 | -3,881 | 0.37% | 9,149,920 |
| 2014-07-30 | 2014-07-28 | 1.062 | 8,378,976 | -21,345 | 0.37% | 8,895,080 |
| 2014-07-28 | 2014-07-24 | 1.010 | 8,400,321 | -19,405 | 0.38% | 8,484,840 |
| 2014-07-25 | 2014-07-23 | 1.010 | 8,419,726 | +19,405 | 0.38% | 8,504,440 |
| 2014-07-21 | 2014-07-17 | 1.010 | 8,400,321 | -29,108 | 0.38% | 8,484,840 |
| 2014-07-10 | 2014-07-08 | 0.969 | 8,429,429 | -77,619 | 0.38% | 8,166,720 |
| 2014-07-08 | 2014-07-04 | 0.979 | 8,507,048 | +38,810 | 0.38% | 8,329,600 |
| 2014-06-16 | 2014-06-12 | 1.000 | 8,468,238 | -46,572 | 0.38% | 8,466,160 |
| 2014-06-11 | 2014-06-09 | 1.000 | 8,514,810 | -9,702 | 0.38% | 8,512,720 |
| 2014-05-28 | 2014-05-26 | 1.063 | 8,524,512 | +426,226 | 0.38% | 9,063,453 |
| 2014-05-27 | 2014-05-23 | 1.063 | 8,098,286 | +46,086 | 0.38% | 8,610,280 |
| 2014-05-22 | 2014-05-20 | 1.063 | 8,052,200 | -70,051 | 0.38% | 8,561,280 |
| 2014-05-14 | 2014-05-12 | 1.085 | 8,122,251 | -16,591 | 0.38% | 8,812,000 |
| 2014-05-13 | 2014-05-09 | 1.063 | 8,138,842 | -9,218 | 0.38% | 8,653,400 |
| 2014-05-07 | 2014-05-02 | 1.074 | 8,148,060 | +36,870 | 0.38% | 8,751,601 |
| 2014-05-02 | 2014-04-29 | 1.063 | 8,111,190 | +27,651 | 0.38% | 8,623,999 |
| 2014-04-29 | 2014-04-25 | 1.063 | 8,083,539 | +46,087 | 0.38% | 8,594,600 |
| 2014-04-28 | 2014-04-24 | 1.085 | 8,037,452 | +27,651 | 0.38% | 8,720,000 |
| 2014-04-15 | 2014-04-11 | 1.096 | 8,009,801 | +12,905 | 0.38% | 8,776,900 |
| 2014-04-14 | 2014-04-10 | 1.107 | 7,996,896 | +18,434 | 0.38% | 8,849,520 |
| 2014-04-07 | 2014-04-03 | 1.052 | 7,978,462 | -73,738 | 0.38% | 8,396,320 |
| 2014-04-04 | 2014-04-02 | 1.052 | 8,052,200 | +1,843 | 0.38% | 8,473,920 |
| 2014-04-03 | 2014-04-01 | 1.063 | 8,050,357 | +36,869 | 0.38% | 8,559,320 |
| 2014-04-01 | 2014-03-28 | 1.063 | 8,013,488 | -46,086 | 0.38% | 8,520,121 |
| 2014-03-31 | 2014-03-27 | 1.052 | 8,059,574 | +82,956 | 0.38% | 8,481,680 |
| 2014-03-26 | 2014-03-24 | 1.096 | 7,976,618 | +9,217 | 0.38% | 8,740,540 |
| 2014-03-25 | 2014-03-21 | 1.042 | 7,967,401 | -92,173 | 0.38% | 8,298,240 |
| 2014-03-24 | 2014-03-20 | 1.052 | 8,059,574 | +92,173 | 0.38% | 8,481,680 |
| 2014-03-20 | 2014-03-18 | 1.042 | 7,967,401 | +18,434 | 0.38% | 8,298,240 |
| 2014-03-18 | 2014-03-14 | 1.042 | 7,948,967 | -46,086 | 0.37% | 8,279,040 |
| 2014-03-17 | 2014-03-13 | 1.052 | 7,995,053 | +18,435 | 0.38% | 8,413,780 |
| 2014-03-14 | 2014-03-12 | 1.052 | 7,976,618 | -18,435 | 0.38% | 8,394,380 |
| 2014-03-11 | 2014-03-07 | 1.063 | 7,995,053 | +27,652 | 0.38% | 8,500,520 |
| 2014-03-07 | 2014-03-05 | 1.052 | 7,967,401 | -11,061 | 0.38% | 8,384,680 |
| 2014-03-06 | 2014-03-04 | 1.052 | 7,978,462 | -18,434 | 0.38% | 8,396,320 |
| 2014-03-03 | 2014-02-27 | 1.042 | 7,996,896 | -14,748 | 0.38% | 8,328,960 |
| 2014-02-28 | 2014-02-26 | 1.042 | 8,011,644 | +7,374 | 0.38% | 8,344,320 |
| 2014-02-27 | 2014-02-25 | 1.042 | 8,004,270 | +208,310 | 0.38% | 8,336,640 |
| 2014-02-25 | 2014-02-21 | 1.063 | 7,795,960 | -33,182 | 0.37% | 8,288,840 |
| 2014-02-17 | 2014-02-13 | 1.085 | 7,829,142 | -46,087 | 0.37% | 8,494,000 |
| 2014-02-14 | 2014-02-12 | 1.085 | 7,875,229 | +250,710 | 0.37% | 8,544,000 |
| 2014-02-13 | 2014-02-11 | 1.063 | 7,624,519 | -16,591 | 0.36% | 8,106,560 |
| 2014-02-12 | 2014-02-10 | 1.052 | 7,641,110 | +16,591 | 0.36% | 8,041,300 |
| 2014-02-05 | 2014-01-30 | 1.085 | 7,624,519 | +16,591 | 0.36% | 8,272,000 |
| 2014-02-04 | 2014-01-28 | 1.085 | 7,607,928 | +55,304 | 0.36% | 8,254,000 |
| 2014-01-28 | 2014-01-24 | 1.085 | 7,552,624 | -18,435 | 0.36% | 8,194,000 |
| 2014-01-27 | 2014-01-23 | 1.096 | 7,571,059 | +58,991 | 0.36% | 8,296,140 |
| 2014-01-24 | 2014-01-22 | 1.107 | 7,512,068 | -9,218 | 0.35% | 8,312,999 |
| 2014-01-22 | 2014-01-20 | 1.096 | 7,521,286 | -184,345 | 0.35% | 8,241,600 |
| 2014-01-21 | 2014-01-17 | 1.107 | 7,705,631 | +18,435 | 0.36% | 8,527,200 |
| 2014-01-17 | 2014-01-15 | 1.117 | 7,687,196 | +92,172 | 0.36% | 8,590,200 |
| 2014-01-16 | 2014-01-14 | 1.107 | 7,595,024 | +55,304 | 0.36% | 8,404,800 |
| 2014-01-15 | 2014-01-13 | 1.107 | 7,539,720 | +239,649 | 0.35% | 8,343,600 |
| 2014-01-14 | 2014-01-10 | 1.117 | 7,300,071 | +62,677 | 0.34% | 8,157,600 |
| 2014-01-13 | 2014-01-09 | 1.128 | 7,237,394 | +27,652 | 0.34% | 8,166,080 |
| 2014-01-09 | 2014-01-07 | 1.150 | 7,209,742 | +92,172 | 0.34% | 8,291,320 |
| 2014-01-06 | 2014-01-02 | 1.172 | 7,117,570 | +136,416 | 0.34% | 8,339,760 |
| 2014-01-03 | 2013-12-31 | 1.193 | 6,981,154 | -127,198 | 0.33% | 8,331,400 |
| 2013-12-30 | 2013-12-24 | 1.161 | 7,108,352 | +320,760 | 0.33% | 8,251,840 |
| 2013-12-27 | 2013-12-20 | 1.139 | 6,787,592 | -110,607 | 0.32% | 7,732,200 |
| 2013-12-23 | 2013-12-19 | 1.150 | 6,898,199 | +121,668 | 0.32% | 7,933,040 |
| 2013-12-20 | 2013-12-18 | 1.183 | 6,776,531 | +92,173 | 0.32% | 8,013,680 |
| 2013-12-19 | 2013-12-17 | 1.161 | 6,684,358 | +20,278 | 0.31% | 7,759,640 |
| 2013-12-17 | 2013-12-13 | 1.204 | 6,664,080 | +9,217 | 0.31% | 8,025,300 |
| 2013-12-16 | 2013-12-12 | 1.183 | 6,654,863 | +71,895 | 0.31% | 7,869,800 |
| 2013-12-13 | 2013-12-11 | 1.215 | 6,582,968 | +22,121 | 0.31% | 7,999,039 |
| 2013-12-12 | 2013-12-10 | 1.248 | 6,560,847 | +119,824 | 0.31% | 8,185,700 |
| 2013-12-11 | 2013-12-09 | 1.269 | 6,441,023 | +18,435 | 0.30% | 8,175,960 |
| 2013-12-10 | 2013-12-06 | 1.280 | 6,422,588 | +73,738 | 0.30% | 8,222,240 |
| 2013-12-09 | 2013-12-05 | 1.291 | 6,348,850 | -3,687 | 0.30% | 8,196,720 |
| 2013-12-06 | 2013-12-04 | 1.302 | 6,352,537 | +64,521 | 0.30% | 8,270,400 |
| 2013-12-05 | 2013-12-03 | 1.313 | 6,288,016 | -44,243 | 0.30% | 8,254,620 |
| 2013-12-03 | 2013-11-29 | 1.237 | 6,332,259 | +73,738 | 0.30% | 7,831,800 |
| 2013-12-02 | 2013-11-28 | 1.259 | 6,258,521 | +132,729 | 0.29% | 7,876,400 |
| 2013-11-29 | 2013-11-27 | 1.291 | 6,125,792 | -127,198 | 0.29% | 7,908,740 |
| 2013-11-28 | 2013-11-26 | 1.280 | 6,252,990 | +149,319 | 0.29% | 8,005,119 |
| 2013-11-27 | 2013-11-25 | 1.302 | 6,103,671 | +237,806 | 0.29% | 7,946,400 |
| 2013-11-26 | 2013-11-22 | 1.237 | 5,865,865 | +46,086 | 0.28% | 7,254,959 |
| 2013-11-25 | 2013-11-21 | 1.259 | 5,819,779 | -110,607 | 0.27% | 7,324,240 |
| 2013-11-22 | 2013-11-20 | 1.215 | 5,930,386 | +188,032 | 0.28% | 7,206,080 |
| 2013-11-21 | 2013-11-19 | 1.172 | 5,742,354 | -69,130 | 0.27% | 6,728,400 |
| 2013-11-20 | 2013-11-18 | 1.172 | 5,811,484 | +27,652 | 0.27% | 6,809,400 |
| 2013-11-19 | 2013-11-15 | 1.150 | 5,783,832 | +4,609 | 0.27% | 6,651,500 |
| 2013-11-18 | 2013-11-14 | 1.150 | 5,779,223 | +129,041 | 0.27% | 6,646,200 |
| 2013-11-11 | 2013-11-07 | 1.150 | 5,650,182 | +36,869 | 0.27% | 6,497,801 |
| 2013-11-07 | 2013-11-05 | 1.161 | 5,613,313 | +81,112 | 0.26% | 6,516,301 |
| 2013-11-06 | 2013-11-04 | 1.161 | 5,532,201 | +38,713 | 0.26% | 6,422,140 |
| 2013-11-05 | 2013-11-01 | 1.161 | 5,493,488 | +49,773 | 0.26% | 6,377,200 |
| 2013-11-04 | 2013-10-31 | 1.172 | 5,443,715 | -23,965 | 0.26% | 6,378,480 |
| 2013-11-01 | 2013-10-30 | 1.150 | 5,467,680 | -36,869 | 0.26% | 6,287,920 |
| 2013-10-31 | 2013-10-29 | 1.150 | 5,504,549 | +7,374 | 0.26% | 6,330,320 |
| 2013-10-30 | 2013-10-28 | 1.139 | 5,497,175 | +372,377 | 0.26% | 6,262,200 |
| 2013-10-29 | 2013-10-25 | 1.183 | 5,124,798 | +46,087 | 0.24% | 6,060,400 |
| 2013-10-24 | 2013-10-22 | 1.204 | 5,078,711 | +294,952 | 0.24% | 6,116,100 |
| 2013-10-22 | 2013-10-18 | 1.172 | 4,783,759 | -27,652 | 0.23% | 5,605,200 |
| 2013-10-21 | 2013-10-17 | 1.150 | 4,811,411 | +46,087 | 0.23% | 5,533,200 |
| 2013-10-04 | 2013-10-02 | 1.139 | 4,765,324 | +5,530 | 0.22% | 5,428,500 |
| 2013-09-30 | 2013-09-26 | 1.150 | 4,759,794 | +92,173 | 0.22% | 5,473,840 |
| 2013-09-27 | 2013-09-25 | 1.150 | 4,667,621 | -92,173 | 0.22% | 5,367,840 |
| 2013-09-26 | 2013-09-24 | 1.150 | 4,759,794 | +106,920 | 0.22% | 5,473,840 |
| 2013-09-24 | 2013-09-19 | 1.161 | 4,652,874 | -116,137 | 0.22% | 5,401,360 |
| 2013-09-23 | 2013-09-18 | 1.139 | 4,769,011 | -57,147 | 0.22% | 5,432,700 |
| 2013-09-19 | 2013-09-17 | 1.150 | 4,826,158 | -55,304 | 0.23% | 5,550,160 |
| 2013-09-18 | 2013-09-16 | 1.139 | 4,881,462 | +278,361 | 0.23% | 5,560,800 |
| 2013-09-17 | 2013-09-13 | 1.215 | 4,603,101 | -138,259 | 0.22% | 5,593,280 |
| 2013-09-16 | 2013-09-12 | 1.215 | 4,741,360 | -27,651 | 0.22% | 5,761,281 |
| 2013-09-13 | 2013-09-11 | 1.226 | 4,769,011 | -11,061 | 0.22% | 5,846,620 |
| 2013-09-12 | 2013-09-10 | 1.248 | 4,780,072 | +38,712 | 0.23% | 5,963,900 |
| 2013-09-09 | 2013-09-05 | 1.150 | 4,741,360 | +27,652 | 0.22% | 5,452,641 |
| 2013-09-06 | 2013-09-04 | 1.128 | 4,713,708 | +11,061 | 0.22% | 5,318,560 |
| 2013-08-28 | 2013-08-26 | 1.150 | 4,702,647 | +36,869 | 0.22% | 5,408,120 |
| 2013-08-27 | 2013-08-23 | 1.161 | 4,665,778 | +99,546 | 0.22% | 5,416,340 |
| 2013-08-26 | 2013-08-22 | 1.172 | 4,566,232 | +49,774 | 0.21% | 5,350,321 |
| 2013-08-23 | 2013-08-21 | 1.172 | 4,516,458 | -46,087 | 0.21% | 5,292,000 |
| 2013-08-20 | 2013-08-16 | 1.183 | 4,562,545 | -42,399 | 0.21% | 5,395,500 |
| 2013-08-19 | 2013-08-15 | 1.183 | 4,604,944 | +38,712 | 0.22% | 5,445,640 |
| 2013-08-15 | 2013-08-12 | 1.204 | 4,566,232 | +46,087 | 0.21% | 5,498,941 |
| 2013-08-07 | 2013-08-05 | 1.139 | 4,520,145 | -9,218 | 0.21% | 5,149,200 |
| 2013-08-02 | 2013-07-31 | 1.172 | 4,529,363 | +46,087 | 0.21% | 5,307,121 |
| 2013-07-30 | 2013-07-26 | 1.204 | 4,483,276 | +506,949 | 0.21% | 5,399,040 |
| 2013-07-29 | 2013-07-25 | 1.193 | 3,976,327 | +184,345 | 0.19% | 4,745,400 |
| 2013-07-26 | 2013-07-24 | 1.226 | 3,791,982 | -36,869 | 0.18% | 4,648,821 |
| 2013-07-25 | 2013-07-23 | 1.215 | 3,828,851 | +82,956 | 0.18% | 4,652,480 |
| 2013-07-19 | 2013-07-17 | 1.226 | 3,745,895 | +46,086 | 0.18% | 4,592,320 |
| 2013-07-18 | 2013-07-16 | 1.215 | 3,699,809 | +18,435 | 0.17% | 4,495,680 |
| 2013-07-11 | 2013-07-09 | 1.269 | 3,681,374 | +92,172 | 0.17% | 4,672,979 |
| 2013-07-04 | 2013-07-02 | 1.269 | 3,589,202 | -25,808 | 0.17% | 4,555,980 |
| 2013-07-03 | 2013-06-28 | 1.248 | 3,615,010 | +36,869 | 0.17% | 4,510,300 |
| 2013-07-02 | 2013-06-27 | 1.259 | 3,578,141 | -138,259 | 0.17% | 4,503,120 |
| 2013-06-28 | 2013-06-26 | 1.259 | 3,716,400 | +3,687 | 0.17% | 4,677,120 |
| 2013-06-27 | 2013-06-25 | 1.248 | 3,712,713 | +29,495 | 0.17% | 4,632,200 |
| 2013-06-26 | 2013-06-24 | 1.248 | 3,683,218 | -208,310 | 0.17% | 4,595,400 |
| 2013-06-21 | 2013-06-19 | 1.302 | 3,891,528 | -38,712 | 0.18% | 5,066,400 |
| 2013-06-18 | 2013-06-14 | 1.302 | 3,930,240 | +7,373 | 0.19% | 5,116,799 |
| 2013-06-17 | 2013-06-13 | 1.280 | 3,922,867 | +1,844 | 0.18% | 5,022,080 |
| 2013-06-11 | 2013-06-07 | 1.302 | 3,921,023 | -90,329 | 0.18% | 5,104,800 |
| 2013-06-07 | 2013-06-05 | 1.280 | 4,011,352 | -3,687 | 0.19% | 5,135,360 |
| 2013-06-05 | 2013-06-03 | 1.302 | 4,015,039 | +237,805 | 0.19% | 5,227,200 |
| 2013-06-04 | 2013-05-31 | 1.302 | 3,777,234 | +29,495 | 0.18% | 4,917,600 |
| 2013-06-03 | 2013-05-30 | 1.334 | 3,747,739 | +3,687 | 0.18% | 5,001,180 |
| 2013-05-31 | 2013-05-29 | 1.334 | 3,744,052 | +5,531 | 0.18% | 4,996,260 |
| 2013-05-30 | 2013-05-28 | 1.467 | 3,738,521 | +25,808 | 0.18% | 5,483,711 |
| 2013-05-29 | 2013-05-27 | 1.467 | 3,712,713 | +144,569 | 0.17% | 5,445,856 |
| 2013-05-27 | 2013-05-23 | 1.467 | 3,568,144 | -38,996 | 0.17% | 5,233,800 |
| 2013-05-24 | 2013-05-22 | 1.456 | 3,607,140 | +35,451 | 0.18% | 5,250,300 |
| 2013-05-23 | 2013-05-21 | 1.489 | 3,571,689 | +26,588 | 0.17% | 5,319,600 |
| 2013-05-22 | 2013-05-20 | 1.478 | 3,545,101 | +51,404 | 0.17% | 5,240,000 |
| 2013-05-20 | 2013-05-15 | 1.512 | 3,493,697 | +14,181 | 0.17% | 5,282,280 |
| 2013-05-16 | 2013-05-14 | 1.512 | 3,479,516 | -8,863 | 0.17% | 5,260,839 |
| 2013-05-15 | 2013-05-13 | 1.546 | 3,488,379 | +70,902 | 0.17% | 5,392,320 |
| 2013-05-13 | 2013-05-09 | 1.489 | 3,417,477 | +5,318 | 0.17% | 5,089,920 |
| 2013-05-09 | 2013-05-07 | 1.512 | 3,412,159 | -5,318 | 0.17% | 5,158,999 |
| 2013-05-07 | 2013-05-03 | 1.444 | 3,417,477 | +5,318 | 0.17% | 4,935,680 |
| 2013-04-23 | 2013-04-19 | 1.399 | 3,412,159 | -85,083 | 0.17% | 4,773,999 |
| 2013-04-22 | 2013-04-18 | 1.388 | 3,497,242 | +1,773 | 0.17% | 4,853,580 |
| 2013-04-17 | 2013-04-15 | 1.399 | 3,495,469 | +54,949 | 0.17% | 4,890,560 |
| 2013-04-16 | 2013-04-12 | 1.399 | 3,440,520 | +26,588 | 0.17% | 4,813,680 |
| 2013-04-15 | 2013-04-11 | 1.433 | 3,413,932 | -88,628 | 0.17% | 4,892,040 |
| 2013-04-09 | 2013-04-05 | 1.410 | 3,502,560 | -17,725 | 0.17% | 4,940,001 |
| 2013-04-08 | 2013-04-03 | 1.456 | 3,520,285 | +65,584 | 0.17% | 5,123,880 |
| 2013-04-03 | 2013-03-28 | 1.467 | 3,454,701 | +384,644 | 0.17% | 5,067,400 |
| 2013-03-28 | 2013-03-26 | 1.478 | 3,070,057 | +136,486 | 0.15% | 4,537,840 |
| 2013-03-27 | 2013-03-25 | 1.478 | 2,933,571 | +209,161 | 0.14% | 4,336,100 |
| 2013-03-26 | 2013-03-22 | 1.467 | 2,724,410 | +595,577 | 0.13% | 3,996,200 |
| 2013-03-25 | 2013-03-21 | 1.433 | 2,128,833 | +88,628 | 0.10% | 3,050,540 |
| 2013-03-20 | 2013-03-18 | 1.422 | 2,040,205 | -35,451 | 0.10% | 2,900,519 |
| 2013-03-19 | 2013-03-15 | 1.456 | 2,075,656 | +17,725 | 0.10% | 3,021,179 |
| 2013-03-14 | 2013-03-12 | 1.523 | 2,057,931 | -14,180 | 0.10% | 3,134,700 |
| 2013-03-08 | 2013-03-06 | 1.512 | 2,072,111 | +10,635 | 0.10% | 3,132,919 |
| 2013-03-07 | 2013-03-05 | 1.501 | 2,061,476 | +17,725 | 0.10% | 3,093,580 |
| 2013-03-05 | 2013-03-01 | 1.523 | 2,043,751 | +17,726 | 0.10% | 3,113,101 |
| 2013-03-04 | 2013-02-28 | 1.546 | 2,026,025 | +35,451 | 0.10% | 3,131,820 |
| 2013-03-01 | 2013-02-27 | 1.512 | 1,990,574 | -10,635 | 0.10% | 3,009,640 |
| 2013-02-28 | 2013-02-26 | 1.512 | 2,001,209 | +70,902 | 0.10% | 3,025,719 |
| 2013-02-26 | 2013-02-22 | 1.546 | 1,930,307 | +5,317 | 0.09% | 2,983,859 |
| 2013-02-25 | 2013-02-21 | 1.557 | 1,924,990 | +17,726 | 0.09% | 2,997,360 |
| 2013-02-22 | 2013-02-20 | 1.568 | 1,907,264 | +44,314 | 0.09% | 2,991,280 |
| 2013-02-20 | 2013-02-18 | 1.591 | 1,862,950 | -35,451 | 0.09% | 2,963,819 |
| 2013-02-19 | 2013-02-15 | 1.625 | 1,898,401 | +44,313 | 0.09% | 3,084,479 |
| 2013-02-18 | 2013-02-14 | 1.636 | 1,854,088 | +44,314 | 0.09% | 3,033,401 |
| 2013-02-15 | 2013-02-08 | 1.591 | 1,809,774 | -8,863 | 0.09% | 2,879,220 |
| 2013-02-14 | 2013-02-07 | 1.557 | 1,818,637 | +1,773 | 0.09% | 2,831,761 |
| 2013-02-08 | 2013-02-06 | 1.647 | 1,816,864 | +17,725 | 0.09% | 2,993,000 |
| 2013-02-07 | 2013-02-05 | 1.636 | 1,799,139 | -132,941 | 0.09% | 2,943,501 |
| 2013-02-05 | 2013-02-01 | 1.692 | 1,932,080 | -44,314 | 0.09% | 3,270,000 |
| 2013-02-01 | 2013-01-30 | 1.704 | 1,976,394 | -70,902 | 0.10% | 3,367,301 |
| 2013-01-31 | 2013-01-29 | 1.749 | 2,047,296 | -17,725 | 0.10% | 3,580,501 |
| 2013-01-30 | 2013-01-28 | 1.681 | 2,065,021 | +17,725 | 0.10% | 3,471,700 |
| 2013-01-29 | 2013-01-25 | 1.670 | 2,047,296 | -92,172 | 0.10% | 3,418,801 |
| 2013-01-28 | 2013-01-24 | 1.749 | 2,139,468 | +35,451 | 0.10% | 3,741,699 |
| 2013-01-25 | 2013-01-23 | 1.760 | 2,104,017 | -53,177 | 0.10% | 3,703,439 |
| 2013-01-24 | 2013-01-22 | 1.817 | 2,157,194 | -38,996 | 0.11% | 3,918,740 |
| 2013-01-22 | 2013-01-18 | 1.794 | 2,196,190 | +313,742 | 0.11% | 3,940,020 |
| 2013-01-18 | 2013-01-16 | 1.828 | 1,882,448 | +24,815 | 0.09% | 3,440,879 |
| 2013-01-17 | 2013-01-15 | 1.839 | 1,857,633 | +8,863 | 0.09% | 3,416,480 |
| 2013-01-15 | 2013-01-11 | 1.884 | 1,848,770 | +14,180 | 0.09% | 3,483,620 |
| 2013-01-14 | 2013-01-10 | 1.941 | 1,834,590 | -92,172 | 0.09% | 3,560,401 |
| 2013-01-09 | 2013-01-07 | 1.873 | 1,926,762 | +5,317 | 0.09% | 3,608,840 |
| 2013-01-07 | 2013-01-03 | 1.850 | 1,921,445 | -237,521 | 0.09% | 3,555,521 |
| 2013-01-04 | 2013-01-02 | 1.862 | 2,158,966 | -1,919,672 | 0.11% | 4,019,399 |
| 2013-01-03 | 2012-12-31 | 1.805 | 4,078,638 | -26,589 | 0.20% | 7,363,199 |
| 2012-12-28 | 2012-12-24 | 1.692 | 4,105,227 | +132,942 | 0.20% | 6,948,001 |
| 2012-12-20 | 2012-12-18 | 1.670 | 3,972,285 | +17,725 | 0.19% | 6,633,359 |
| 2012-12-14 | 2012-12-12 | 1.692 | 3,954,560 | -17,725 | 0.19% | 6,693,000 |
| 2012-12-11 | 2012-12-07 | 1.613 | 3,972,285 | -53,177 | 0.19% | 6,409,259 |
| 2012-12-10 | 2012-12-06 | 1.580 | 4,025,462 | +5,318 | 0.20% | 6,358,800 |
| 2012-12-07 | 2012-12-05 | 1.591 | 4,020,144 | +122,306 | 0.20% | 6,395,760 |
| 2012-12-03 | 2012-11-29 | 1.535 | 3,897,838 | +44,314 | 0.19% | 5,981,280 |
| 2012-11-29 | 2012-11-27 | 1.546 | 3,853,524 | +17,725 | 0.19% | 5,956,759 |
| 2012-11-26 | 2012-11-22 | 1.546 | 3,835,799 | +17,726 | 0.19% | 5,929,360 |
| 2012-11-16 | 2012-11-14 | 1.546 | 3,818,073 | -14,181 | 0.19% | 5,901,959 |
| 2012-11-12 | 2012-11-08 | 1.636 | 3,832,254 | -17,725 | 0.19% | 6,269,800 |
| 2012-11-06 | 2012-11-02 | 1.602 | 3,849,979 | -102,808 | 0.19% | 6,168,479 |
| 2012-11-05 | 2012-11-01 | 1.591 | 3,952,787 | +70,902 | 0.19% | 6,288,599 |
| 2012-10-30 | 2012-10-26 | 1.546 | 3,881,885 | -17,726 | 0.19% | 6,000,600 |
| 2012-10-29 | 2012-10-25 | 1.580 | 3,899,611 | +168,392 | 0.19% | 6,160,000 |
| 2012-10-22 | 2012-10-18 | 1.478 | 3,731,219 | -17,725 | 0.18% | 5,515,101 |
| 2012-10-16 | 2012-10-12 | 1.410 | 3,748,944 | +8,863 | 0.18% | 5,287,500 |
| 2012-10-11 | 2012-10-09 | 1.399 | 3,740,081 | +8,862 | 0.18% | 5,232,800 |
| 2012-10-10 | 2012-10-08 | 1.399 | 3,731,219 | +8,863 | 0.18% | 5,220,401 |
| 2012-09-27 | 2012-09-25 | 1.286 | 3,722,356 | +8,863 | 0.18% | 4,788,000 |
| 2012-09-26 | 2012-09-24 | 1.320 | 3,713,493 | +35,451 | 0.18% | 4,902,300 |
| 2012-09-25 | 2012-09-21 | 1.252 | 3,678,042 | +14,180 | 0.18% | 4,606,500 |
| 2012-09-18 | 2012-09-14 | 1.388 | 3,663,862 | +173,710 | 0.18% | 5,084,821 |
| 2012-09-06 | 2012-09-04 | 1.162 | 3,490,152 | +17,726 | 0.17% | 4,056,140 |
| 2012-09-05 | 2012-09-03 | 1.207 | 3,472,426 | -127,624 | 0.17% | 4,192,260 |
| 2012-09-04 | 2012-08-31 | 1.106 | 3,600,050 | +108,126 | 0.18% | 3,980,760 |
| 2012-09-03 | 2012-08-30 | 1.219 | 3,491,924 | +1,772 | 0.17% | 4,255,200 |
| 2012-08-30 | 2012-08-28 | 1.354 | 3,490,152 | +8,863 | 0.17% | 4,725,600 |
| 2012-08-24 | 2012-08-22 | 1.422 | 3,481,289 | -26,588 | 0.17% | 4,949,280 |
| 2012-08-23 | 2012-08-21 | 1.422 | 3,507,877 | +8,863 | 0.17% | 4,987,080 |
| 2012-08-16 | 2012-08-14 | 1.467 | 3,499,014 | -8,863 | 0.17% | 5,132,399 |
| 2012-08-14 | 2012-08-10 | 1.489 | 3,507,877 | +40,768 | 0.17% | 5,224,560 |
| 2012-08-13 | 2012-08-09 | 1.467 | 3,467,109 | +8,863 | 0.17% | 5,085,601 |
| 2012-08-09 | 2012-08-07 | 1.478 | 3,458,246 | +3,545 | 0.17% | 5,111,620 |
| 2012-08-08 | 2012-08-06 | 1.456 | 3,454,701 | +17,726 | 0.17% | 5,028,420 |
| 2012-07-20 | 2012-07-18 | 1.580 | 3,436,975 | +17,725 | 0.17% | 5,429,200 |
| 2012-07-16 | 2012-07-12 | 1.591 | 3,419,250 | -8,862 | 0.17% | 5,439,781 |
| 2012-06-29 | 2012-06-27 | 1.659 | 3,428,112 | -3,546 | 0.17% | 5,685,959 |
| 2012-06-27 | 2012-06-25 | 1.613 | 3,431,658 | -8,862 | 0.17% | 5,536,961 |
| 2012-06-25 | 2012-06-21 | 1.591 | 3,440,520 | +3,545 | 0.17% | 5,473,620 |
| 2012-06-19 | 2012-06-15 | 1.659 | 3,436,975 | -8,863 | 0.17% | 5,700,660 |
| 2012-06-18 | 2012-06-14 | 1.704 | 3,445,838 | -3,545 | 0.17% | 5,870,880 |
| 2012-06-12 | 2012-06-08 | 1.704 | 3,449,383 | -88,628 | 0.17% | 5,876,920 |
| 2012-05-31 | 2012-05-29 | 1.704 | 3,538,011 | +3,546 | 0.17% | 6,027,921 |
| 2012-05-22 | 2012-05-18 | 1.830 | 3,534,465 | +112,562 | 0.17% | 6,467,118 |
| 2012-05-17 | 2012-05-15 | 1.900 | 3,421,903 | +97,818 | 0.17% | 6,500,440 |
| 2012-05-15 | 2012-05-11 | 1.923 | 3,324,085 | +94,385 | 0.17% | 6,392,100 |
| 2012-05-09 | 2012-05-07 | 1.946 | 3,229,700 | +3,433 | 0.16% | 6,285,881 |
| 2012-05-08 | 2012-05-04 | 2.005 | 3,226,267 | +102,966 | 0.16% | 6,467,199 |
| 2012-05-03 | 2012-04-30 | 1.923 | 3,123,301 | +17,161 | 0.16% | 6,005,999 |
| 2012-04-20 | 2012-04-18 | 1.981 | 3,106,140 | -85,805 | 0.16% | 6,153,999 |
| 2012-04-19 | 2012-04-17 | 1.970 | 3,191,945 | +85,805 | 0.16% | 6,286,799 |
| 2012-04-17 | 2012-04-13 | 2.005 | 3,106,140 | -5,149 | 0.16% | 6,226,399 |
| 2012-04-03 | 2012-03-30 | 1.946 | 3,111,289 | -22,309 | 0.16% | 6,055,420 |
| 2012-04-02 | 2012-03-29 | 1.946 | 3,133,598 | -27,458 | 0.16% | 6,098,840 |
| 2012-03-29 | 2012-03-27 | 1.993 | 3,161,056 | +12,013 | 0.16% | 6,299,641 |
| 2012-03-13 | 2012-03-09 | 2.284 | 3,149,043 | -257,415 | 0.16% | 7,193,200 |
| 2012-03-09 | 2012-03-07 | 2.261 | 3,406,458 | -42,902 | 0.17% | 7,701,800 |
| 2012-03-08 | 2012-03-06 | 2.238 | 3,449,360 | +82,372 | 0.17% | 7,718,399 |
| 2012-03-07 | 2012-03-05 | 2.343 | 3,366,988 | +48,051 | 0.17% | 7,887,241 |
| 2012-03-06 | 2012-03-02 | 2.331 | 3,318,937 | +166,462 | 0.17% | 7,736,000 |
| 2012-03-05 | 2012-03-01 | 2.354 | 3,152,475 | +6,864 | 0.16% | 7,421,480 |
| 2012-03-01 | 2012-02-28 | 2.366 | 3,145,611 | -60,063 | 0.16% | 7,441,981 |
| 2012-02-28 | 2012-02-24 | 2.366 | 3,205,674 | +219,660 | 0.16% | 7,584,079 |
| 2012-02-27 | 2012-02-23 | 2.377 | 2,986,014 | -1,716 | 0.15% | 7,099,201 |
| 2012-02-24 | 2012-02-22 | 2.249 | 2,987,730 | +72,077 | 0.15% | 6,720,261 |
| 2012-02-23 | 2012-02-21 | 2.214 | 2,915,653 | +17,161 | 0.15% | 6,456,199 |
| 2012-02-22 | 2012-02-20 | 2.249 | 2,898,492 | +34,322 | 0.15% | 6,519,539 |
| 2012-02-21 | 2012-02-17 | 2.226 | 2,864,170 | -17,161 | 0.14% | 6,375,579 |
| 2012-02-20 | 2012-02-16 | 2.191 | 2,881,331 | +27,457 | 0.15% | 6,313,039 |
| 2012-02-17 | 2012-02-15 | 2.214 | 2,853,874 | -60,063 | 0.14% | 6,319,400 |
| 2012-02-16 | 2012-02-14 | 2.214 | 2,913,937 | -22,310 | 0.15% | 6,452,399 |
| 2012-02-14 | 2012-02-10 | 2.238 | 2,936,247 | -24,025 | 0.15% | 6,570,241 |
| 2012-02-13 | 2012-02-09 | 2.273 | 2,960,272 | +8,580 | 0.15% | 6,727,500 |
| 2012-02-10 | 2012-02-08 | 2.249 | 2,951,692 | -27,457 | 0.15% | 6,639,201 |
| 2012-02-09 | 2012-02-07 | 2.179 | 2,979,149 | -15,445 | 0.15% | 6,492,640 |
| 2012-02-08 | 2012-02-06 | 2.191 | 2,994,594 | -8,581 | 0.15% | 6,561,200 |
| 2012-02-07 | 2012-02-03 | 2.098 | 3,003,175 | +8,581 | 0.15% | 6,300,001 |
| 2012-02-06 | 2012-02-02 | 2.074 | 2,994,594 | +41,186 | 0.15% | 6,212,200 |
| 2012-01-31 | 2012-01-27 | 2.063 | 2,953,408 | +27,458 | 0.15% | 6,092,341 |
| 2012-01-30 | 2012-01-26 | 2.040 | 2,925,950 | +24,025 | 0.15% | 5,967,500 |
| 2012-01-26 | 2012-01-19 | 2.005 | 2,901,925 | +18,877 | 0.15% | 5,817,041 |
| 2012-01-19 | 2012-01-17 | 1.911 | 2,883,048 | +29,174 | 0.15% | 5,510,401 |
| 2011-12-23 | 2011-12-21 | 1.876 | 2,853,874 | +22,309 | 0.14% | 5,354,860 |
| 2011-12-09 | 2011-12-07 | 1.981 | 2,831,565 | +8,581 | 0.14% | 5,610,001 |
| 2011-12-07 | 2011-12-05 | 1.970 | 2,822,984 | -3,432 | 0.14% | 5,560,100 |
| 2011-12-05 | 2011-12-01 | 1.993 | 2,826,416 | +82,373 | 0.14% | 5,632,740 |
| 2011-12-02 | 2011-11-30 | 1.900 | 2,744,043 | -25,742 | 0.14% | 5,212,739 |
| 2011-11-25 | 2011-11-23 | 1.876 | 2,769,785 | +8,581 | 0.14% | 5,197,080 |
| 2011-11-21 | 2011-11-17 | 1.993 | 2,761,204 | -65,212 | 0.14% | 5,502,779 |
| 2011-11-18 | 2011-11-16 | 2.016 | 2,826,416 | -6,865 | 0.14% | 5,698,620 |
| 2011-11-16 | 2011-11-14 | 2.063 | 2,833,281 | -25,741 | 0.14% | 5,844,541 |
| 2011-11-15 | 2011-11-11 | 2.040 | 2,859,022 | -44,619 | 0.14% | 5,831,000 |
| 2011-11-14 | 2011-11-10 | 2.016 | 2,903,641 | +44,619 | 0.15% | 5,854,321 |
| 2011-11-11 | 2011-11-09 | 2.109 | 2,859,022 | -68,644 | 0.14% | 6,030,920 |
| 2011-11-08 | 2011-11-04 | 2.121 | 2,927,666 | -60,064 | 0.15% | 6,209,840 |
| 2011-11-07 | 2011-11-03 | 2.063 | 2,987,730 | -17,161 | 0.15% | 6,163,141 |
| 2011-11-03 | 2011-11-01 | 2.109 | 3,004,891 | -5,148 | 0.15% | 6,338,621 |
| 2011-11-02 | 2011-10-31 | 2.133 | 3,010,039 | +1,716 | 0.15% | 6,419,640 |
| 2011-11-01 | 2011-10-28 | 2.179 | 3,008,323 | +1,716 | 0.15% | 6,556,220 |
| 2011-10-31 | 2011-10-27 | 2.168 | 3,006,607 | -63,495 | 0.15% | 6,517,441 |
| 2011-10-28 | 2011-10-26 | 2.098 | 3,070,102 | -116,695 | 0.16% | 6,440,399 |
| 2011-10-27 | 2011-10-25 | 2.098 | 3,186,797 | -51,483 | 0.16% | 6,685,200 |
| 2011-10-26 | 2011-10-24 | 2.133 | 3,238,280 | -108,114 | 0.16% | 6,906,420 |
| 2011-10-24 | 2011-10-20 | 2.028 | 3,346,394 | -42,903 | 0.17% | 6,785,999 |
| 2011-10-21 | 2011-10-19 | 2.098 | 3,389,297 | -85,805 | 0.17% | 7,110,000 |
| 2011-10-20 | 2011-10-18 | 2.063 | 3,475,102 | -68,644 | 0.18% | 7,168,500 |
| 2011-10-17 | 2011-10-13 | 2.133 | 3,543,746 | +17,161 | 0.18% | 7,557,900 |
| 2011-10-14 | 2011-10-12 | 1.911 | 3,526,585 | -18,877 | 0.18% | 6,740,400 |
| 2011-10-13 | 2011-10-11 | 1.830 | 3,545,462 | -53,199 | 0.18% | 6,487,240 |
| 2011-10-12 | 2011-10-10 | 1.632 | 3,598,661 | -128,708 | 0.18% | 5,871,600 |
| 2011-10-11 | 2011-10-07 | 1.608 | 3,727,369 | +20,594 | 0.19% | 5,994,721 |
| 2011-10-10 | 2011-10-06 | 1.492 | 3,706,775 | -343,220 | 0.19% | 5,529,599 |
| 2011-10-07 | 2011-10-04 | 1.340 | 4,049,995 | -5,149 | 0.20% | 5,428,000 |
| 2011-09-28 | 2011-09-26 | 1.702 | 4,055,144 | -6,864 | 0.21% | 6,899,961 |
| 2011-09-22 | 2011-09-20 | 2.074 | 4,062,008 | -17,161 | 0.21% | 8,426,520 |
| 2011-09-21 | 2011-09-19 | 2.098 | 4,079,169 | -17,161 | 0.21% | 8,557,200 |
| 2011-09-19 | 2011-09-15 | 2.098 | 4,096,330 | +17,161 | 0.21% | 8,593,200 |
| 2011-08-30 | 2011-08-26 | 2.214 | 4,079,169 | +130,424 | 0.21% | 9,032,600 |
| 2011-08-29 | 2011-08-25 | 2.214 | 3,948,745 | +1,031,375 | 0.20% | 8,743,799 |
| 2011-08-18 | 2011-08-16 | 2.319 | 2,917,370 | +300,318 | 0.15% | 6,766,001 |
| 2011-08-16 | 2011-08-12 | 2.273 | 2,617,052 | -34,322 | 0.13% | 5,947,500 |
| 2011-08-11 | 2011-08-09 | 2.331 | 2,651,374 | -25,742 | 0.13% | 6,180,000 |
| 2011-08-09 | 2011-08-05 | 2.576 | 2,677,116 | -42,902 | 0.14% | 6,895,201 |
| 2011-08-08 | 2011-08-04 | 2.657 | 2,720,018 | -180,191 | 0.14% | 7,227,600 |
| 2011-08-02 | 2011-07-29 | 2.774 | 2,900,209 | -17,161 | 0.15% | 8,044,401 |
| 2011-07-27 | 2011-07-25 | 2.727 | 2,917,370 | -101,249 | 0.15% | 7,956,001 |
| 2011-07-26 | 2011-07-22 | 2.692 | 3,018,619 | +85,805 | 0.15% | 8,126,579 |
| 2011-07-14 | 2011-07-12 | 2.750 | 2,932,814 | +17,161 | 0.15% | 8,066,479 |
| 2011-07-12 | 2011-07-08 | 2.890 | 2,915,653 | +41,186 | 0.15% | 8,427,039 |
| 2011-07-11 | 2011-07-07 | 2.902 | 2,874,467 | +111,546 | 0.15% | 8,341,500 |
| 2011-07-08 | 2011-07-06 | 2.890 | 2,762,921 | +8,581 | 0.14% | 7,985,601 |
| 2011-07-07 | 2011-07-05 | 2.914 | 2,754,340 | +25,741 | 0.14% | 8,025,000 |
| 2011-07-06 | 2011-07-04 | 2.960 | 2,728,599 | -17,161 | 0.14% | 8,077,201 |
| 2011-07-05 | 2011-06-30 | 2.914 | 2,745,760 | +42,903 | 0.14% | 8,000,001 |
| 2011-07-04 | 2011-06-29 | 2.879 | 2,702,857 | +171,610 | 0.14% | 7,780,500 |
| 2011-06-22 | 2011-06-20 | 2.774 | 2,531,247 | -13,729 | 0.13% | 7,021,000 |
| 2011-06-21 | 2011-06-17 | 2.902 | 2,544,976 | +116,695 | 0.13% | 7,385,340 |
| 2011-06-20 | 2011-06-16 | 2.995 | 2,428,281 | +65,212 | 0.12% | 7,273,100 |
| 2011-06-17 | 2011-06-15 | 3.030 | 2,363,069 | -151,017 | 0.12% | 7,160,399 |
| 2011-06-16 | 2011-06-14 | 3.042 | 2,514,086 | -32,606 | 0.13% | 7,647,300 |
| 2011-06-15 | 2011-06-13 | 3.018 | 2,546,692 | -85,805 | 0.13% | 7,687,120 |
| 2011-06-10 | 2011-06-08 | 3.053 | 2,632,497 | +17,161 | 0.13% | 8,038,160 |
| 2011-06-09 | 2011-06-07 | 3.053 | 2,615,336 | +25,742 | 0.13% | 7,985,760 |
| 2011-06-07 | 2011-06-02 | 3.077 | 2,589,594 | +25,741 | 0.13% | 7,967,519 |
| 2011-06-03 | 2011-06-01 | 3.147 | 2,563,853 | -3,432 | 0.13% | 8,067,600 |
| 2011-06-02 | 2011-05-31 | 3.135 | 2,567,285 | +25,741 | 0.13% | 8,048,479 |
| 2011-06-01 | 2011-05-30 | 3.065 | 2,541,544 | -60,063 | 0.13% | 7,790,061 |
| 2011-05-27 | 2011-05-25 | 3.088 | 2,601,607 | -22,309 | 0.13% | 8,034,799 |
| 2011-05-26 | 2011-05-24 | 3.042 | 2,623,916 | +8,580 | 0.13% | 7,981,379 |
| 2011-05-24 | 2011-05-20 | 3.123 | 2,615,336 | -17,161 | 0.13% | 8,168,640 |
| 2011-05-20 | 2011-05-18 | 3.158 | 2,632,497 | -27,458 | 0.13% | 8,314,280 |
| 2011-05-19 | 2011-05-17 | 3.088 | 2,659,955 | -51,483 | 0.13% | 8,215,001 |
| 2011-05-18 | 2011-05-16 | 3.065 | 2,711,438 | +123,560 | 0.14% | 8,310,801 |
| 2011-05-17 | 2011-05-13 | 3.240 | 2,587,878 | -326,059 | 0.13% | 8,384,479 |
| 2011-05-05 | 2011-05-03 | 3.570 | 2,913,937 | +17,161 | 0.15% | 10,403,633 |
| 2011-05-03 | 2011-04-28 | 3.570 | 2,896,776 | -17,161 | 0.15% | 10,342,363 |
| 2011-04-29 | 2011-04-27 | 3.570 | 2,913,937 | +241,042 | 0.15% | 10,403,633 |
| 2011-04-28 | 2011-04-26 | 3.582 | 2,672,895 | +157,522 | 0.14% | 9,575,280 |
| 2011-04-27 | 2011-04-21 | 3.546 | 2,515,373 | +49,744 | 0.13% | 8,919,959 |
| 2011-04-26 | 2011-04-20 | 3.510 | 2,465,629 | +89,538 | 0.13% | 8,654,338 |
| 2011-04-21 | 2011-04-19 | 3.546 | 2,376,091 | +19,898 | 0.12% | 8,426,041 |
| 2011-04-20 | 2011-04-18 | 3.510 | 2,356,193 | +94,513 | 0.12% | 8,270,219 |
| 2011-04-19 | 2011-04-15 | 3.546 | 2,261,680 | +8,290 | 0.12% | 8,020,319 |
| 2011-04-18 | 2011-04-14 | 3.570 | 2,253,390 | -33,162 | 0.12% | 8,045,281 |
| 2011-04-15 | 2011-04-13 | 3.582 | 2,286,552 | +24,872 | 0.12% | 8,191,260 |
| 2011-04-14 | 2011-04-12 | 3.474 | 2,261,680 | -28,188 | 0.12% | 7,856,639 |
| 2011-04-13 | 2011-04-11 | 3.534 | 2,289,868 | +82,906 | 0.12% | 8,092,659 |
| 2011-04-12 | 2011-04-08 | 3.570 | 2,206,962 | +44,769 | 0.12% | 7,879,519 |
| 2011-04-11 | 2011-04-07 | 3.570 | 2,162,193 | -134,308 | 0.11% | 7,719,680 |
| 2011-04-08 | 2011-04-06 | 3.594 | 2,296,501 | +142,599 | 0.12% | 8,254,600 |
| 2011-04-07 | 2011-04-04 | 3.631 | 2,153,902 | +53,060 | 0.11% | 7,819,979 |
| 2011-04-06 | 2011-04-01 | 3.655 | 2,100,842 | -16,582 | 0.11% | 7,678,019 |
| 2011-04-04 | 2011-03-31 | 3.667 | 2,117,424 | -74,615 | 0.12% | 7,764,162 |
| 2011-04-01 | 2011-03-30 | 3.631 | 2,192,039 | -36,479 | 0.12% | 7,958,440 |
| 2011-03-30 | 2011-03-28 | 3.715 | 2,228,518 | -631,745 | 0.12% | 8,279,041 |
| 2011-03-29 | 2011-03-25 | 3.667 | 2,860,263 | +500,753 | 0.16% | 10,488,001 |
| 2011-03-28 | 2011-03-24 | 3.643 | 2,359,510 | +363,129 | 0.13% | 8,594,922 |
| 2011-03-25 | 2011-03-23 | 3.643 | 1,996,381 | +446,036 | 0.11% | 7,272,162 |
| 2011-03-24 | 2011-03-22 | 3.727 | 1,550,345 | -18,240 | 0.09% | 5,778,299 |
| 2011-03-23 | 2011-03-21 | 3.655 | 1,568,585 | -149,231 | 0.09% | 5,732,761 |
| 2011-03-22 | 2011-03-18 | 3.594 | 1,717,816 | -69,641 | 0.09% | 6,174,561 |
| 2011-03-21 | 2011-03-17 | 3.631 | 1,787,457 | -535,574 | 0.10% | 6,489,560 |
| 2011-03-18 | 2011-03-16 | 3.775 | 2,323,031 | -16,581 | 0.13% | 8,770,261 |
| 2011-03-17 | 2011-03-15 | 3.619 | 2,339,612 | -150,889 | 0.13% | 8,466,000 |
| 2011-03-16 | 2011-03-14 | 3.763 | 2,490,501 | +130,991 | 0.14% | 9,372,479 |
| 2011-03-15 | 2011-03-11 | 3.691 | 2,359,510 | +24,872 | 0.13% | 8,708,762 |
| 2011-03-14 | 2011-03-10 | 3.739 | 2,334,638 | +175,761 | 0.13% | 8,729,601 |
| 2011-03-11 | 2011-03-09 | 3.703 | 2,158,877 | +23,214 | 0.12% | 7,994,281 |
| 2011-03-10 | 2011-03-08 | 3.558 | 2,135,663 | -8,291 | 0.12% | 7,599,200 |
| 2011-03-09 | 2011-03-07 | 3.582 | 2,143,954 | +121,043 | 0.12% | 7,680,422 |
| 2011-03-08 | 2011-03-04 | 3.594 | 2,022,911 | +434,429 | 0.11% | 7,271,202 |
| 2011-03-07 | 2011-03-03 | 3.594 | 1,588,482 | -74,616 | 0.09% | 5,709,679 |
| 2011-03-04 | 2011-03-02 | 3.426 | 1,663,098 | -24,872 | 0.09% | 5,697,041 |
| 2011-02-28 | 2011-02-24 | 3.184 | 1,687,970 | +16,582 | 0.09% | 5,375,041 |
| 2011-02-25 | 2011-02-23 | 3.341 | 1,671,388 | -31,505 | 0.09% | 5,584,319 |
| 2011-02-24 | 2011-02-22 | 3.329 | 1,702,893 | -8,290 | 0.09% | 5,669,041 |
| 2011-02-23 | 2011-02-21 | 3.377 | 1,711,183 | -157,522 | 0.09% | 5,779,199 |
| 2011-02-22 | 2011-02-18 | 3.365 | 1,868,705 | -66,325 | 0.10% | 6,288,660 |
| 2011-02-21 | 2011-02-17 | 3.317 | 1,935,030 | -4,974 | 0.11% | 6,418,500 |
| 2011-02-18 | 2011-02-16 | 3.233 | 1,940,004 | +129,333 | 0.11% | 6,271,199 |
| 2011-02-14 | 2011-02-10 | 3.124 | 1,810,671 | -8,290 | 0.10% | 5,656,561 |
| 2011-02-11 | 2011-02-09 | 3.184 | 1,818,961 | -165,813 | 0.10% | 5,792,159 |
| 2011-02-10 | 2011-02-08 | 3.221 | 1,984,774 | +165,813 | 0.11% | 6,391,981 |
| 2011-02-01 | 2011-01-28 | 3.221 | 1,818,961 | +24,872 | 0.10% | 5,857,979 |
| 2011-01-27 | 2011-01-25 | 3.233 | 1,794,089 | -165,813 | 0.10% | 5,799,518 |
| 2011-01-24 | 2011-01-20 | 3.341 | 1,959,902 | +74,616 | 0.11% | 6,548,281 |
| 2011-01-21 | 2011-01-19 | 3.353 | 1,885,286 | -33,163 | 0.10% | 6,321,719 |
| 2011-01-20 | 2011-01-18 | 3.329 | 1,918,449 | -51,402 | 0.11% | 6,386,641 |
| 2011-01-19 | 2011-01-17 | 3.401 | 1,969,851 | -31,504 | 0.11% | 6,700,321 |
| 2011-01-18 | 2011-01-14 | 3.401 | 2,001,355 | -82,906 | 0.11% | 6,807,480 |
| 2011-01-17 | 2011-01-13 | 3.438 | 2,084,261 | -28,188 | 0.12% | 7,164,900 |
| 2011-01-14 | 2011-01-12 | 3.438 | 2,112,449 | -13,265 | 0.12% | 7,261,799 |
| 2011-01-13 | 2011-01-11 | 3.450 | 2,125,714 | -36,479 | 0.12% | 7,333,039 |
| 2011-01-12 | 2011-01-10 | 3.401 | 2,162,193 | -58,034 | 0.12% | 7,354,560 |
| 2011-01-11 | 2011-01-07 | 3.426 | 2,220,227 | -119,385 | 0.12% | 7,605,519 |
| 2011-01-10 | 2011-01-06 | 3.462 | 2,339,612 | -13,265 | 0.13% | 8,099,140 |
| 2011-01-07 | 2011-01-05 | 3.353 | 2,352,877 | -207,265 | 0.13% | 7,889,640 |
| 2011-01-06 | 2011-01-04 | 3.377 | 2,560,142 | -79,590 | 0.14% | 8,646,398 |
| 2011-01-05 | 2011-01-03 | 3.245 | 2,639,732 | +56,376 | 0.15% | 8,564,959 |
| 2011-01-04 | 2010-12-31 | 3.208 | 2,583,356 | -16,581 | 0.14% | 8,288,559 |
| 2011-01-03 | 2010-12-29 | 3.221 | 2,599,937 | -618,480 | 0.14% | 8,373,119 |
| 2010-12-30 | 2010-12-28 | 3.172 | 3,218,417 | +74,615 | 0.18% | 10,209,659 |
| 2010-12-29 | 2010-12-24 | 3.196 | 3,143,802 | -354,838 | 0.17% | 10,048,800 |
| 2010-12-28 | 2010-12-22 | 2.979 | 3,498,640 | +16,581 | 0.19% | 10,423,399 |
| 2010-12-23 | 2010-12-21 | 3.003 | 3,482,059 | +132,650 | 0.19% | 10,458,000 |
| 2010-12-22 | 2010-12-20 | 2.955 | 3,349,409 | +1,658 | 0.18% | 9,897,999 |
| 2010-12-21 | 2010-12-17 | 2.967 | 3,347,751 | +33,162 | 0.18% | 9,933,480 |
| 2010-12-20 | 2010-12-16 | 2.967 | 3,314,589 | +59,693 | 0.18% | 9,835,081 |
| 2010-12-17 | 2010-12-15 | 2.991 | 3,254,896 | +109,436 | 0.18% | 9,736,479 |
| 2010-12-16 | 2010-12-14 | 3.015 | 3,145,460 | +117,727 | 0.17% | 9,485,000 |
| 2010-12-15 | 2010-12-13 | 3.003 | 3,027,733 | +41,453 | 0.17% | 9,093,479 |
| 2010-12-13 | 2010-12-09 | 2.979 | 2,986,280 | +91,197 | 0.16% | 8,896,939 |
| 2010-12-10 | 2010-12-08 | 3.003 | 2,895,083 | +58,034 | 0.16% | 8,695,079 |
| 2010-12-09 | 2010-12-07 | 3.028 | 2,837,049 | -8,291 | 0.16% | 8,589,220 |
| 2010-12-08 | 2010-12-06 | 3.015 | 2,845,340 | -36,478 | 0.16% | 8,580,001 |
| 2010-12-07 | 2010-12-03 | 3.015 | 2,881,818 | +49,743 | 0.16% | 8,689,999 |
| 2010-12-06 | 2010-12-02 | 3.028 | 2,832,075 | +315,044 | 0.16% | 8,574,161 |
| 2010-12-03 | 2010-12-01 | 2.979 | 2,517,031 | +71,299 | 0.14% | 7,498,919 |
| 2010-12-02 | 2010-11-30 | 3.015 | 2,445,732 | +38,137 | 0.14% | 7,375,000 |
| 2010-12-01 | 2010-11-29 | 2.979 | 2,407,595 | +8,290 | 0.13% | 7,172,880 |
| 2010-11-30 | 2010-11-26 | 3.003 | 2,399,305 | +212,240 | 0.13% | 7,206,061 |
| 2010-11-29 | 2010-11-25 | 3.076 | 2,187,065 | -48,085 | 0.12% | 6,726,901 |
| 2010-11-26 | 2010-11-24 | 3.028 | 2,235,150 | +150,889 | 0.12% | 6,766,959 |
| 2010-11-25 | 2010-11-23 | 3.003 | 2,084,261 | +81,248 | 0.12% | 6,259,860 |
| 2010-11-24 | 2010-11-22 | 3.124 | 2,003,013 | -16,581 | 0.11% | 6,257,440 |
| 2010-11-23 | 2010-11-19 | 3.136 | 2,019,594 | +24,872 | 0.11% | 6,333,599 |
| 2010-11-22 | 2010-11-18 | 3.148 | 1,994,722 | +16,581 | 0.11% | 6,279,659 |
| 2010-11-19 | 2010-11-17 | 3.124 | 1,978,141 | -43,111 | 0.11% | 6,179,739 |
| 2010-11-18 | 2010-11-16 | 3.148 | 2,021,252 | +41,453 | 0.11% | 6,363,179 |
| 2010-11-17 | 2010-11-15 | 3.208 | 1,979,799 | -13,265 | 0.11% | 6,352,079 |
| 2010-11-16 | 2010-11-12 | 3.269 | 1,993,064 | +126,017 | 0.11% | 6,514,839 |
| 2010-11-15 | 2010-11-11 | 3.389 | 1,867,047 | +185,710 | 0.10% | 6,328,120 |
| 2010-11-12 | 2010-11-10 | 3.172 | 1,681,337 | -21,556 | 0.09% | 5,333,640 |
| 2010-11-11 | 2010-11-09 | 3.184 | 1,702,893 | +9,949 | 0.09% | 5,422,561 |
| 2010-11-10 | 2010-11-08 | 3.208 | 1,692,944 | +8,291 | 0.09% | 5,431,720 |
| 2010-11-09 | 2010-11-05 | 3.233 | 1,684,653 | +21,555 | 0.09% | 5,445,759 |
| 2010-11-08 | 2010-11-04 | 3.245 | 1,663,098 | +87,881 | 0.09% | 5,396,141 |
| 2010-11-05 | 2010-11-03 | 3.245 | 1,575,217 | +26,530 | 0.09% | 5,110,999 |
| 2010-11-04 | 2010-11-02 | 3.208 | 1,548,687 | +6,632 | 0.09% | 4,968,879 |
| 2010-11-01 | 2010-10-28 | 3.172 | 1,542,055 | -23,213 | 0.09% | 4,891,801 |
| 2010-10-29 | 2010-10-27 | 3.184 | 1,565,268 | -24,872 | 0.09% | 4,984,319 |
| 2010-10-28 | 2010-10-26 | 3.281 | 1,590,140 | -66,325 | 0.09% | 5,216,959 |
| 2010-10-27 | 2010-10-25 | 3.281 | 1,656,465 | +41,453 | 0.09% | 5,434,559 |
| 2010-10-26 | 2010-10-22 | 3.221 | 1,615,012 | -58,034 | 0.09% | 5,201,159 |
| 2010-10-25 | 2010-10-21 | 3.233 | 1,673,046 | -19,898 | 0.09% | 5,408,238 |
| 2010-10-22 | 2010-10-20 | 3.257 | 1,692,944 | -74,616 | 0.09% | 5,513,400 |
| 2010-10-21 | 2010-10-19 | 3.269 | 1,767,560 | +19,898 | 0.10% | 5,777,722 |
| 2010-10-20 | 2010-10-18 | 3.245 | 1,747,662 | -51,402 | 0.10% | 5,670,520 |
| 2010-10-19 | 2010-10-15 | 3.293 | 1,799,064 | +273,590 | 0.10% | 5,924,100 |
| 2010-10-18 | 2010-10-14 | 3.040 | 1,525,474 | -1,658 | 0.08% | 4,636,802 |
| 2010-10-15 | 2010-10-13 | 3.052 | 1,527,132 | +14,923 | 0.08% | 4,660,261 |
| 2010-10-14 | 2010-10-12 | 2.979 | 1,512,209 | -4,974 | 0.08% | 4,505,281 |
| 2010-10-13 | 2010-10-11 | 3.015 | 1,517,183 | -96,171 | 0.08% | 4,575,000 |
| 2010-10-12 | 2010-10-08 | 3.028 | 1,613,354 | -24,872 | 0.09% | 4,884,460 |
| 2010-10-11 | 2010-10-07 | 3.064 | 1,638,226 | +112,752 | 0.09% | 5,019,040 |
| 2010-10-08 | 2010-10-06 | 2.943 | 1,525,474 | -74,615 | 0.08% | 4,489,601 |
| 2010-10-07 | 2010-10-05 | 2.931 | 1,600,089 | +49,744 | 0.09% | 4,689,900 |
| 2010-10-05 | 2010-09-30 | 2.955 | 1,550,345 | -16,582 | 0.09% | 4,581,499 |
| 2010-10-04 | 2010-09-29 | 2.967 | 1,566,927 | -24,871 | 0.09% | 4,649,401 |
| 2010-09-30 | 2010-09-28 | 2.955 | 1,591,798 | -26,530 | 0.09% | 4,703,999 |
| 2010-09-29 | 2010-09-27 | 3.052 | 1,618,328 | +19,897 | 0.09% | 4,938,559 |
| 2010-09-28 | 2010-09-24 | 3.028 | 1,598,431 | -31,504 | 0.09% | 4,839,280 |
| 2010-09-27 | 2010-09-22 | 2.967 | 1,629,935 | +14,923 | 0.09% | 4,836,359 |
| 2010-09-24 | 2010-09-21 | 3.015 | 1,615,012 | +13,265 | 0.09% | 4,869,999 |
| 2010-09-22 | 2010-09-20 | 3.003 | 1,601,747 | -305,095 | 0.09% | 4,810,679 |
| 2010-09-21 | 2010-09-17 | 2.907 | 1,906,842 | +33,163 | 0.11% | 5,543,000 |
| 2010-09-20 | 2010-09-16 | 2.871 | 1,873,679 | -24,872 | 0.10% | 5,378,799 |
| 2010-09-17 | 2010-09-15 | 2.786 | 1,898,551 | +94,513 | 0.10% | 5,289,899 |
| 2010-09-16 | 2010-09-14 | 2.810 | 1,804,038 | -96,171 | 0.10% | 5,070,079 |
| 2010-09-15 | 2010-09-13 | 2.666 | 1,900,209 | -79,590 | 0.10% | 5,065,319 |
| 2010-09-13 | 2010-09-09 | 2.617 | 1,979,799 | +49,743 | 0.11% | 5,181,959 |
| 2010-09-09 | 2010-09-07 | 2.654 | 1,930,056 | -33,162 | 0.11% | 5,121,601 |
| 2010-09-08 | 2010-09-06 | 2.642 | 1,963,218 | +48,086 | 0.11% | 5,185,920 |
| 2010-09-07 | 2010-09-03 | 2.642 | 1,915,132 | -101,146 | 0.11% | 5,058,899 |
| 2010-09-02 | 2010-08-31 | 2.545 | 2,016,278 | +6,632 | 0.11% | 5,131,520 |
| 2010-09-01 | 2010-08-30 | 2.485 | 2,009,646 | +24,872 | 0.11% | 4,993,441 |
| 2010-08-31 | 2010-08-27 | 2.509 | 1,984,774 | -33,162 | 0.11% | 4,979,521 |
| 2010-08-27 | 2010-08-25 | 2.569 | 2,017,936 | +739,523 | 0.11% | 5,184,420 |
| 2010-08-25 | 2010-08-23 | 2.666 | 1,278,413 | -4,974 | 0.07% | 3,407,820 |
| 2010-08-24 | 2010-08-20 | 2.702 | 1,283,387 | -16,582 | 0.07% | 3,467,519 |
| 2010-08-23 | 2010-08-19 | 2.714 | 1,299,969 | -8,290 | 0.07% | 3,528,001 |
| 2010-08-20 | 2010-08-18 | 2.702 | 1,308,259 | -66,325 | 0.07% | 3,534,719 |
| 2010-08-19 | 2010-08-17 | 2.762 | 1,374,584 | +34,820 | 0.08% | 3,796,819 |
| 2010-08-16 | 2010-08-12 | 2.678 | 1,339,764 | -8,290 | 0.07% | 3,587,521 |
| 2010-08-12 | 2010-08-10 | 2.690 | 1,348,054 | -9,949 | 0.07% | 3,625,979 |
| 2010-08-09 | 2010-08-05 | 2.786 | 1,358,003 | -24,872 | 0.07% | 3,783,780 |
| 2010-08-06 | 2010-08-04 | 2.786 | 1,382,875 | +44,769 | 0.08% | 3,853,080 |
| 2010-08-05 | 2010-08-03 | 2.798 | 1,338,106 | -74,615 | 0.07% | 3,744,481 |
| 2010-08-04 | 2010-08-02 | 2.762 | 1,412,721 | +58,034 | 0.08% | 3,902,160 |
| 2010-08-03 | 2010-07-30 | 2.738 | 1,354,687 | +129,334 | 0.07% | 3,709,181 |
| 2010-08-02 | 2010-07-29 | 2.774 | 1,225,353 | +14,923 | 0.07% | 3,399,400 |
| 2010-07-30 | 2010-07-28 | 2.798 | 1,210,430 | -23,214 | 0.07% | 3,387,200 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,233,644 | +4,975 | 0.07% | 3,407,521 |
| 2010-07-28 | 2010-07-26 | 2.762 | 1,228,669 | +28,188 | 0.07% | 3,393,779 |
| 2010-07-27 | 2010-07-23 | 2.798 | 1,200,481 | +29,846 | 0.07% | 3,359,359 |
| 2010-07-26 | 2010-07-22 | 2.738 | 1,170,635 | +19,897 | 0.06% | 3,205,240 |
| 2010-07-23 | 2010-07-21 | 2.629 | 1,150,738 | +14,923 | 0.06% | 3,025,841 |
| 2010-07-21 | 2010-07-19 | 2.605 | 1,135,815 | -4,974 | 0.06% | 2,959,201 |
| 2010-07-19 | 2010-07-15 | 2.678 | 1,140,789 | -8,290 | 0.06% | 3,054,720 |
| 2010-07-16 | 2010-07-14 | 2.726 | 1,149,079 | +16,581 | 0.06% | 3,132,359 |
| 2010-07-15 | 2010-07-13 | 2.750 | 1,132,498 | -8,291 | 0.06% | 3,114,479 |
| 2010-07-14 | 2010-07-12 | 2.750 | 1,140,789 | -16,581 | 0.06% | 3,137,280 |
| 2010-07-12 | 2010-07-08 | 2.702 | 1,157,370 | -31,504 | 0.06% | 3,127,040 |
| 2010-07-09 | 2010-07-07 | 2.678 | 1,188,874 | +31,504 | 0.07% | 3,183,479 |
| 2010-07-08 | 2010-07-06 | 2.726 | 1,157,370 | +8,291 | 0.06% | 3,154,960 |
| 2010-07-06 | 2010-07-02 | 2.666 | 1,149,079 | -28,189 | 0.06% | 3,063,059 |
| 2010-07-05 | 2010-06-30 | 2.678 | 1,177,268 | +16,582 | 0.06% | 3,152,401 |
| 2010-07-02 | 2010-06-29 | 2.690 | 1,160,686 | +19,897 | 0.06% | 3,121,999 |
| 2010-06-30 | 2010-06-28 | 2.931 | 1,140,789 | +3,316 | 0.06% | 3,343,680 |
| 2010-06-28 | 2010-06-24 | 2.943 | 1,137,473 | -18,239 | 0.06% | 3,347,681 |
| 2010-06-25 | 2010-06-23 | 2.931 | 1,155,712 | -23,214 | 0.06% | 3,387,420 |
| 2010-06-24 | 2010-06-22 | 2.943 | 1,178,926 | -16,581 | 0.07% | 3,469,681 |
| 2010-06-23 | 2010-06-21 | 2.895 | 1,195,507 | -16,581 | 0.07% | 3,460,800 |
| 2010-06-22 | 2010-06-18 | 2.810 | 1,212,088 | -44,770 | 0.07% | 3,406,459 |
| 2010-06-21 | 2010-06-17 | 2.786 | 1,256,858 | +116,069 | 0.07% | 3,501,961 |
| 2010-06-18 | 2010-06-15 | 2.774 | 1,140,789 | +13,265 | 0.06% | 3,164,800 |
| 2010-06-17 | 2010-06-14 | 2.810 | 1,127,524 | -87,880 | 0.06% | 3,168,800 |
| 2010-06-15 | 2010-06-11 | 2.605 | 1,215,404 | +41,453 | 0.07% | 3,166,559 |
| 2010-06-14 | 2010-06-10 | 2.605 | 1,173,951 | -132,650 | 0.06% | 3,058,559 |
| 2010-06-11 | 2010-06-09 | 2.629 | 1,306,601 | -29,846 | 0.07% | 3,435,679 |
| 2010-06-10 | 2010-06-08 | 2.629 | 1,336,447 | +69,641 | 0.07% | 3,514,159 |
| 2010-06-09 | 2010-06-07 | 2.666 | 1,266,806 | +9,948 | 0.07% | 3,376,879 |
| 2010-06-07 | 2010-06-03 | 2.726 | 1,256,858 | -102,803 | 0.07% | 3,426,161 |
| 2010-06-04 | 2010-06-02 | 2.654 | 1,359,661 | +102,803 | 0.08% | 3,608,000 |
| 2010-06-03 | 2010-06-01 | 2.690 | 1,256,858 | +33,163 | 0.07% | 3,380,681 |
| 2010-06-02 | 2010-05-31 | 2.702 | 1,223,695 | -33,163 | 0.07% | 3,306,240 |
| 2010-06-01 | 2010-05-28 | 2.714 | 1,256,858 | -4,974 | 0.07% | 3,411,001 |
| 2010-05-31 | 2010-05-27 | 2.642 | 1,261,832 | -54,718 | 0.07% | 3,333,180 |
| 2010-05-28 | 2010-05-26 | 2.533 | 1,316,550 | +18,239 | 0.07% | 3,334,800 |
| 2010-05-27 | 2010-05-25 | 2.509 | 1,298,311 | -16,581 | 0.07% | 3,257,281 |
| 2010-05-26 | 2010-05-24 | 2.642 | 1,314,892 | -66,325 | 0.07% | 3,473,340 |
| 2010-05-25 | 2010-05-20 | 2.654 | 1,381,217 | +41,453 | 0.08% | 3,665,201 |
| 2010-05-20 | 2010-05-18 | 2.810 | 1,339,764 | -49,743 | 0.07% | 3,765,281 |
| 2010-05-19 | 2010-05-17 | 3.093 | 1,389,507 | +38,136 | 0.08% | 4,297,660 |
| 2010-05-18 | 2010-05-14 | 3.181 | 1,351,371 | +70,841 | 0.07% | 4,298,643 |
| 2010-05-17 | 2010-05-13 | 3.181 | 1,280,530 | -144,755 | 0.07% | 4,073,301 |
| 2010-05-14 | 2010-05-12 | 3.194 | 1,425,285 | +63,629 | 0.08% | 4,551,680 |
| 2010-05-13 | 2010-05-11 | 3.194 | 1,361,656 | -63,629 | 0.08% | 4,348,479 |
| 2010-05-12 | 2010-05-10 | 3.256 | 1,425,285 | +103,397 | 0.08% | 4,641,280 |
| 2010-05-11 | 2010-05-07 | 3.093 | 1,321,888 | +192,477 | 0.08% | 4,088,519 |
| 2010-05-10 | 2010-05-06 | 3.118 | 1,129,411 | +68,401 | 0.06% | 3,521,599 |
| 2010-05-07 | 2010-05-05 | 3.181 | 1,061,010 | +117,713 | 0.06% | 3,375,019 |
| 2010-05-06 | 2010-05-04 | 3.344 | 943,297 | +31,814 | 0.05% | 3,154,760 |
| 2010-05-04 | 2010-04-30 | 3.470 | 911,483 | +7,954 | 0.05% | 3,162,962 |
| 2010-05-03 | 2010-04-29 | 3.395 | 903,529 | +27,042 | 0.05% | 3,067,200 |
| 2010-04-30 | 2010-04-28 | 3.483 | 876,487 | +41,359 | 0.05% | 3,052,541 |
| 2010-04-28 | 2010-04-26 | 3.583 | 835,128 | -68,401 | 0.05% | 2,992,500 |
| 2010-04-27 | 2010-04-23 | 3.546 | 903,529 | -39,768 | 0.05% | 3,203,520 |
| 2010-04-26 | 2010-04-22 | 3.583 | 943,297 | +4,772 | 0.05% | 3,380,100 |
| 2010-04-23 | 2010-04-21 | 3.571 | 938,525 | +39,768 | 0.05% | 3,351,201 |
| 2010-04-22 | 2010-04-20 | 3.571 | 898,757 | +39,768 | 0.05% | 3,209,201 |
| 2010-04-21 | 2010-04-19 | 3.558 | 858,989 | -174,979 | 0.05% | 3,056,401 |
| 2010-04-20 | 2010-04-16 | 3.634 | 1,033,968 | +111,350 | 0.06% | 3,757,000 |
| 2010-04-19 | 2010-04-15 | 3.709 | 922,618 | -36,586 | 0.05% | 3,422,002 |
| 2010-04-16 | 2010-04-14 | 3.734 | 959,204 | +44,540 | 0.06% | 3,581,819 |
| 2010-04-15 | 2010-04-13 | 3.759 | 914,664 | -353,140 | 0.05% | 3,438,500 |
| 2010-04-14 | 2010-04-12 | 3.872 | 1,267,804 | -1,057,829 | 0.07% | 4,909,521 |
| 2010-04-13 | 2010-04-09 | 3.810 | 2,325,633 | -82,717 | 0.13% | 8,859,721 |
| 2010-04-12 | 2010-04-08 | 3.784 | 2,408,350 | -141,574 | 0.14% | 9,114,280 |
| 2010-04-09 | 2010-04-07 | 3.709 | 2,549,924 | +248,152 | 0.15% | 9,457,699 |
| 2010-04-08 | 2010-04-01 | 3.520 | 2,301,772 | +308,600 | 0.13% | 8,103,201 |
| 2010-04-07 | 2010-03-31 | 3.546 | 1,993,172 | -7,954 | 0.11% | 7,066,919 |
| 2010-04-01 | 2010-03-30 | 3.608 | 2,001,126 | +171,798 | 0.12% | 7,220,921 |
| 2010-03-31 | 2010-03-29 | 3.583 | 1,829,328 | +144,756 | 0.11% | 6,555,000 |
| 2010-03-30 | 2010-03-26 | 3.571 | 1,684,572 | -23,861 | 0.10% | 6,015,118 |
| 2010-03-29 | 2010-03-25 | 3.483 | 1,708,433 | +264,059 | 0.10% | 5,949,959 |
| 2010-03-26 | 2010-03-24 | 3.483 | 1,444,374 | -300,646 | 0.08% | 5,030,321 |
| 2010-03-24 | 2010-03-22 | 3.822 | 1,745,020 | -34,996 | 0.10% | 6,669,761 |
| 2010-03-23 | 2010-03-19 | 3.860 | 1,780,016 | -198,840 | 0.10% | 6,870,661 |
| 2010-03-22 | 2010-03-18 | 3.810 | 1,978,856 | +133,621 | 0.11% | 7,538,641 |
| 2010-03-19 | 2010-03-17 | 3.822 | 1,845,235 | +174,979 | 0.11% | 7,052,799 |
| 2010-03-18 | 2010-03-16 | 3.822 | 1,670,256 | -7,954 | 0.10% | 6,384,000 |
| 2010-03-17 | 2010-03-15 | 3.810 | 1,678,210 | +54,085 | 0.10% | 6,393,302 |
| 2010-03-16 | 2010-03-12 | 3.872 | 1,624,125 | -22,270 | 0.09% | 6,289,360 |
| 2010-03-15 | 2010-03-11 | 3.898 | 1,646,395 | -23,861 | 0.09% | 6,416,999 |
| 2010-03-12 | 2010-03-10 | 3.910 | 1,670,256 | -114,532 | 0.10% | 6,531,000 |
| 2010-03-11 | 2010-03-09 | 3.935 | 1,784,788 | +82,718 | 0.10% | 7,023,721 |
| 2010-03-10 | 2010-03-08 | 4.011 | 1,702,070 | +127,257 | 0.10% | 6,826,598 |
| 2010-03-09 | 2010-03-05 | 4.023 | 1,574,813 | +265,650 | 0.09% | 6,336,001 |
| 2010-03-08 | 2010-03-04 | 3.885 | 1,309,163 | -213,156 | 0.08% | 5,086,142 |
| 2010-03-05 | 2010-03-03 | 3.935 | 1,522,319 | +397,680 | 0.09% | 5,990,820 |
| 2010-03-04 | 2010-03-02 | 3.810 | 1,124,639 | +12,726 | 0.06% | 4,284,420 |
| 2010-03-03 | 2010-03-01 | 3.822 | 1,111,913 | -100,216 | 0.06% | 4,249,919 |
| 2010-03-02 | 2010-02-26 | 3.797 | 1,212,129 | -221,110 | 0.07% | 4,602,481 |
| 2010-03-01 | 2010-02-25 | 3.810 | 1,433,239 | -4,772 | 0.08% | 5,460,061 |
| 2010-02-26 | 2010-02-24 | 3.684 | 1,438,011 | -22,270 | 0.08% | 5,297,440 |
| 2010-02-25 | 2010-02-23 | 3.508 | 1,460,281 | -9,544 | 0.08% | 5,122,440 |
| 2010-02-24 | 2010-02-22 | 3.344 | 1,469,825 | +84,308 | 0.08% | 4,915,679 |
| 2010-02-23 | 2010-02-19 | 3.256 | 1,385,517 | +15,907 | 0.08% | 4,511,780 |
| 2010-02-22 | 2010-02-18 | 3.307 | 1,369,610 | +22,270 | 0.08% | 4,528,860 |
| 2010-02-19 | 2010-02-17 | 3.395 | 1,347,340 | +117,713 | 0.08% | 4,573,801 |
| 2010-02-18 | 2010-02-12 | 3.470 | 1,229,627 | -9,544 | 0.07% | 4,266,962 |
| 2010-02-17 | 2010-02-11 | 3.432 | 1,239,171 | -17,498 | 0.07% | 4,253,340 |
| 2010-02-12 | 2010-02-10 | 3.282 | 1,256,669 | -92,262 | 0.07% | 4,123,801 |
| 2010-02-11 | 2010-02-09 | 3.244 | 1,348,931 | +365,866 | 0.08% | 4,375,681 |
| 2010-02-10 | 2010-02-08 | 3.420 | 983,065 | -7,954 | 0.06% | 3,361,920 |
| 2010-02-09 | 2010-02-05 | 3.520 | 991,019 | -396,089 | 0.07% | 3,488,802 |
| 2010-02-08 | 2010-02-04 | 3.608 | 1,387,108 | +15,907 | 0.10% | 5,005,281 |
| 2010-02-05 | 2010-02-03 | 3.571 | 1,371,201 | -270,422 | 0.09% | 4,896,161 |
| 2010-02-04 | 2010-02-02 | 3.520 | 1,641,623 | +322,916 | 0.11% | 5,779,200 |
| 2010-02-03 | 2010-02-01 | 3.470 | 1,318,707 | -12,726 | 0.09% | 4,576,080 |
| 2010-02-02 | 2010-01-29 | 3.470 | 1,331,433 | +311,781 | 0.09% | 4,620,241 |
| 2010-02-01 | 2010-01-28 | 3.470 | 1,019,652 | +54,085 | 0.07% | 3,538,322 |
| 2010-01-29 | 2010-01-27 | 3.458 | 965,567 | -399,271 | 0.07% | 3,338,500 |
| 2010-01-28 | 2010-01-26 | 3.596 | 1,364,838 | -181,342 | 0.09% | 4,907,761 |
| 2010-01-27 | 2010-01-25 | 3.885 | 1,546,180 | -1,000,563 | 0.11% | 6,006,961 |
| 2010-01-26 | 2010-01-22 | 3.872 | 2,546,743 | +523,347 | 0.18% | 9,862,161 |
| 2010-01-25 | 2010-01-21 | 3.860 | 2,023,396 | -216,338 | 0.14% | 7,810,081 |
| 2010-01-22 | 2010-01-20 | 4.048 | 2,239,734 | -55,675 | 0.15% | 9,067,521 |
| 2010-01-21 | 2010-01-19 | 4.149 | 2,295,409 | +162,253 | 0.16% | 9,523,800 |
| 2010-01-20 | 2010-01-18 | 3.960 | 2,133,156 | -1,660,711 | 0.15% | 8,448,302 |
| 2010-01-19 | 2010-01-15 | 4.074 | 3,793,867 | +1,611,399 | 0.26% | 15,454,799 |
| 2010-01-18 | 2010-01-14 | 3.885 | 2,182,468 | +11,135 | 0.15% | 8,478,961 |
| 2010-01-15 | 2010-01-13 | 3.923 | 2,171,333 | -58,856 | 0.15% | 8,517,601 |
| 2010-01-14 | 2010-01-12 | 3.860 | 2,230,189 | +104,987 | 0.15% | 8,608,278 |
| 2010-01-13 | 2010-01-11 | 3.772 | 2,125,202 | +106,578 | 0.15% | 8,016,000 |
| 2010-01-12 | 2010-01-08 | 3.910 | 2,018,624 | -50,903 | 0.14% | 7,893,181 |
| 2010-01-11 | 2010-01-07 | 3.948 | 2,069,527 | +365,866 | 0.14% | 8,170,281 |
| 2010-01-08 | 2010-01-06 | 3.872 | 1,703,661 | -890,803 | 0.12% | 6,597,360 |
| 2010-01-07 | 2010-01-05 | 3.810 | 2,594,464 | +163,844 | 0.18% | 9,883,859 |
| 2010-01-06 | 2010-01-04 | 3.810 | 2,430,620 | +133,620 | 0.17% | 9,259,679 |
| 2010-01-05 | 2009-12-31 | 3.659 | 2,297,000 | +38,178 | 0.16% | 8,404,081 |
| 2010-01-04 | 2009-12-29 | 3.596 | 2,258,822 | +133,620 | 0.16% | 8,122,399 |
| 2009-12-30 | 2009-12-28 | 3.583 | 2,125,202 | +170,207 | 0.15% | 7,615,200 |
| 2009-12-29 | 2009-12-24 | 3.382 | 1,954,995 | +143,165 | 0.14% | 6,612,020 |
| 2009-12-28 | 2009-12-22 | 3.118 | 1,811,830 | -109,760 | 0.13% | 5,649,440 |
| 2009-12-23 | 2009-12-21 | 2.967 | 1,921,590 | +466,081 | 0.13% | 5,701,761 |
| 2009-12-22 | 2009-12-18 | 3.156 | 1,455,509 | +17,498 | 0.10% | 4,593,301 |
| 2009-12-21 | 2009-12-17 | 3.244 | 1,438,011 | -23,861 | 0.10% | 4,664,640 |
| 2009-12-18 | 2009-12-16 | 3.294 | 1,461,872 | -232,245 | 0.10% | 4,815,561 |
| 2009-12-17 | 2009-12-15 | 3.407 | 1,694,117 | +338,824 | 0.12% | 5,772,301 |
| 2009-12-16 | 2009-12-14 | 3.181 | 1,355,293 | -4,773 | 0.09% | 4,311,119 |
| 2009-12-15 | 2009-12-11 | 3.030 | 1,360,066 | -189,295 | 0.09% | 4,121,101 |
| 2009-12-14 | 2009-12-10 | 2.992 | 1,549,361 | +238,608 | 0.11% | 4,636,239 |
| 2009-12-11 | 2009-12-09 | 3.106 | 1,310,753 | +262,469 | 0.09% | 4,070,559 |
| 2009-12-10 | 2009-12-08 | 3.219 | 1,048,284 | -405,634 | 0.07% | 3,374,078 |
| 2009-12-09 | 2009-12-07 | 3.093 | 1,453,918 | +267,241 | 0.10% | 4,496,880 |
| 2009-12-08 | 2009-12-04 | 2.816 | 1,186,677 | +167,025 | 0.08% | 3,342,080 |
| 2009-12-07 | 2009-12-03 | 2.804 | 1,019,652 | -31,814 | 0.07% | 2,858,861 |
| 2009-12-04 | 2009-12-02 | 2.753 | 1,051,466 | +38,177 | 0.07% | 2,895,180 |
| 2009-12-03 | 2009-12-01 | 2.867 | 1,013,289 | +65,220 | 0.07% | 2,904,721 |
| 2009-12-02 | 2009-11-30 | 2.942 | 948,069 | +47,721 | 0.07% | 2,789,280 |
| 2009-12-01 | 2009-11-27 | 2.942 | 900,348 | -194,067 | 0.06% | 2,648,881 |
| 2009-11-27 | 2009-11-25 | 3.143 | 1,094,415 | +36,586 | 0.08% | 3,439,999 |
| 2009-11-25 | 2009-11-23 | 2.992 | 1,057,829 | +47,722 | 0.07% | 3,165,401 |
| 2009-11-24 | 2009-11-20 | 2.804 | 1,010,107 | +15,907 | 0.07% | 2,832,099 |
| 2009-11-20 | 2009-11-18 | 2.766 | 994,200 | -11,135 | 0.07% | 2,750,000 |
| 2009-11-19 | 2009-11-17 | 2.640 | 1,005,335 | +287,920 | 0.07% | 2,654,400 |
| 2009-11-18 | 2009-11-16 | 2.603 | 717,415 | +7,954 | 0.05% | 1,867,141 |
| 2009-11-17 | 2009-11-13 | 2.565 | 709,461 | -6,363 | 0.05% | 1,819,680 |
| 2009-11-16 | 2009-11-12 | 2.628 | 715,824 | -68,401 | 0.05% | 1,881,000 |
| 2009-11-13 | 2009-11-11 | 2.527 | 784,225 | -65,219 | 0.05% | 1,981,860 |
| 2009-11-12 | 2009-11-10 | 2.251 | 849,444 | +159,072 | 0.06% | 1,911,719 |
| 2009-11-11 | 2009-11-09 | 2.251 | 690,372 | +168,616 | 0.05% | 1,553,719 |
| 2009-11-09 | 2009-11-05 | 2.263 | 521,756 | +159,072 | 0.04% | 1,180,800 |
| 2009-11-04 | 2009-11-02 | 2.188 | 362,684 | -31,815 | 0.03% | 793,440 |
| 2009-11-03 | 2009-10-30 | 2.225 | 394,499 | +63,629 | 0.03% | 877,921 |
| 2009-10-30 | 2009-10-28 | 1.974 | 330,870 | -23,861 | 0.02% | 653,120 |
| 2009-10-29 | 2009-10-27 | 1.823 | 354,731 | +23,861 | 0.02% | 646,701 |
| 2009-10-22 | 2009-10-20 | 1.672 | 330,870 | -15,907 | 0.02% | 553,280 |
| 2009-10-21 | 2009-10-19 | 1.634 | 346,777 | +15,907 | 0.02% | 566,800 |
| 2009-10-05 | 2009-09-30 | 1.622 | 330,870 | -31,814 | 0.02% | 536,640 |
| 2009-09-22 | 2009-09-18 | 1.634 | 362,684 | -23,861 | 0.03% | 592,800 |
| 2009-09-21 | 2009-09-17 | 1.609 | 386,545 | +17,498 | 0.03% | 622,080 |
| 2009-09-17 | 2009-09-15 | 1.597 | 369,047 | -1,591 | 0.03% | 589,280 |
| 2009-09-16 | 2009-09-14 | 1.597 | 370,638 | -15,907 | 0.03% | 591,820 |
| 2009-09-14 | 2009-09-10 | 1.622 | 386,545 | +15,907 | 0.03% | 626,940 |
| 2009-09-11 | 2009-09-09 | 1.634 | 370,638 | -4,772 | 0.03% | 605,800 |
| 2009-09-10 | 2009-09-08 | 1.597 | 375,410 | -31,814 | 0.03% | 599,440 |
| 2009-09-03 | 2009-09-01 | 1.584 | 407,224 | +20,679 | 0.03% | 645,119 |
| 2009-08-28 | 2009-08-26 | 1.584 | 386,545 | +23,861 | 0.03% | 612,360 |
| 2009-08-20 | 2009-08-18 | 1.609 | 362,684 | -55,675 | 0.03% | 583,680 |
| 2009-08-19 | 2009-08-17 | 1.634 | 418,359 | -47,722 | 0.03% | 683,799 |
| 2009-08-17 | 2009-08-13 | 1.748 | 466,081 | +31,814 | 0.03% | 814,540 |
| 2009-08-11 | 2009-08-07 | 1.559 | 434,267 | -87,489 | 0.03% | 677,041 |
| 2009-08-10 | 2009-08-06 | 1.609 | 521,756 | -63,629 | 0.04% | 839,680 |
| 2009-08-07 | 2009-08-05 | 1.584 | 585,385 | +23,861 | 0.04% | 927,360 |
| 2009-08-05 | 2009-08-03 | 1.584 | 561,524 | +47,721 | 0.04% | 889,560 |
| 2009-07-31 | 2009-07-29 | 1.559 | 513,803 | +79,536 | 0.04% | 801,041 |
| 2009-07-30 | 2009-07-28 | 1.622 | 434,267 | -15,907 | 0.03% | 704,341 |
| 2009-07-29 | 2009-07-27 | 1.609 | 450,174 | -7,953 | 0.03% | 724,480 |
| 2009-07-28 | 2009-07-24 | 1.559 | 458,127 | +6,363 | 0.03% | 714,239 |
| 2009-07-27 | 2009-07-23 | 1.534 | 451,764 | +17,497 | 0.03% | 692,959 |
| 2009-07-24 | 2009-07-22 | 1.521 | 434,267 | -79,536 | 0.03% | 660,661 |
| 2009-07-23 | 2009-07-21 | 1.559 | 513,803 | -31,814 | 0.04% | 801,041 |
| 2009-07-22 | 2009-07-20 | 1.496 | 545,617 | +71,582 | 0.04% | 816,340 |
| 2009-07-20 | 2009-07-16 | 1.458 | 474,035 | -7,953 | 0.03% | 691,361 |
| 2009-07-16 | 2009-07-14 | 1.471 | 481,988 | +7,953 | 0.03% | 709,020 |
| 2009-07-15 | 2009-07-13 | 1.458 | 474,035 | +15,908 | 0.03% | 691,361 |
| 2009-07-14 | 2009-07-10 | 1.471 | 458,127 | -15,908 | 0.03% | 673,919 |
| 2009-07-13 | 2009-07-09 | 1.458 | 474,035 | +15,908 | 0.03% | 691,361 |
| 2009-07-09 | 2009-07-07 | 1.484 | 458,127 | -14,317 | 0.03% | 679,679 |
| 2009-07-08 | 2009-07-06 | 1.509 | 472,444 | -15,907 | 0.03% | 712,800 |
| 2009-07-07 | 2009-07-03 | 1.471 | 488,351 | -4,772 | 0.03% | 718,380 |
| 2009-07-06 | 2009-07-02 | 1.421 | 493,123 | -3,182 | 0.03% | 700,600 |
| 2009-07-03 | 2009-06-30 | 1.446 | 496,305 | +23,861 | 0.03% | 717,601 |
| 2009-06-29 | 2009-06-25 | 1.471 | 472,444 | -15,907 | 0.03% | 694,980 |
| 2009-06-26 | 2009-06-24 | 1.458 | 488,351 | +23,861 | 0.03% | 712,240 |
| 2009-06-25 | 2009-06-23 | 1.446 | 464,490 | -7,954 | 0.03% | 671,600 |
| 2009-06-24 | 2009-06-22 | 1.521 | 472,444 | -23,861 | 0.03% | 718,740 |
| 2009-06-23 | 2009-06-19 | 1.597 | 496,305 | -7,953 | 0.03% | 792,481 |
| 2009-06-22 | 2009-06-18 | 1.396 | 504,258 | +15,907 | 0.03% | 703,740 |
| 2009-06-18 | 2009-06-16 | 1.408 | 488,351 | +14,316 | 0.03% | 687,680 |
| 2009-06-17 | 2009-06-15 | 1.458 | 474,035 | -15,907 | 0.03% | 691,361 |
| 2009-06-16 | 2009-06-12 | 1.546 | 489,942 | +15,907 | 0.03% | 757,680 |
| 2009-06-10 | 2009-06-08 | 1.471 | 474,035 | -23,860 | 0.03% | 697,321 |
| 2009-06-09 | 2009-06-05 | 1.534 | 497,895 | -633,107 | 0.03% | 763,719 |
| 2009-06-08 | 2009-06-04 | 1.484 | 1,131,002 | +712,643 | 0.08% | 1,677,960 |
| 2009-06-05 | 2009-06-03 | 1.433 | 418,359 | -33,405 | 0.03% | 599,639 |
| 2009-06-03 | 2009-06-01 | 1.358 | 451,764 | -173,389 | 0.03% | 613,439 |
| 2009-06-02 | 2009-05-29 | 1.232 | 625,153 | +173,389 | 0.04% | 770,280 |
| 2009-06-01 | 2009-05-27 | 1.345 | 451,764 | -79,536 | 0.03% | 607,759 |
| 2009-05-29 | 2009-05-26 | 1.383 | 531,300 | +33,405 | 0.04% | 734,799 |
| 2009-05-26 | 2009-05-22 | 1.601 | 497,895 | +36,431 | 0.03% | 796,996 |
| 2009-05-21 | 2009-05-19 | 1.587 | 461,464 | +22,115 | 0.03% | 732,420 |
| 2009-05-20 | 2009-05-18 | 1.560 | 439,349 | +73,716 | 0.03% | 685,400 |
| 2009-05-18 | 2009-05-14 | 1.424 | 365,633 | -44,230 | 0.03% | 520,800 |
| 2009-05-13 | 2009-05-11 | 1.452 | 409,863 | +41,282 | 0.03% | 594,921 |
| 2009-05-08 | 2009-05-06 | 1.411 | 368,581 | -51,602 | 0.03% | 519,999 |
| 2009-05-07 | 2009-05-05 | 1.438 | 420,183 | +51,602 | 0.03% | 604,200 |
| 2009-05-06 | 2009-05-04 | 1.343 | 368,581 | -30,961 | 0.03% | 494,999 |
| 2009-05-05 | 2009-04-30 | 1.316 | 399,542 | -20,641 | 0.03% | 525,740 |
| 2009-04-29 | 2009-04-27 | 1.275 | 420,183 | +22,115 | 0.03% | 535,800 |
| 2009-04-27 | 2009-04-23 | 1.397 | 398,068 | +22,115 | 0.03% | 556,200 |
| 2009-04-21 | 2009-04-17 | 1.289 | 375,953 | -14,743 | 0.03% | 484,500 |
| 2009-04-16 | 2009-04-14 | 1.221 | 390,696 | -22,115 | 0.03% | 477,000 |
| 2009-04-15 | 2009-04-09 | 1.140 | 412,811 | -14,743 | 0.03% | 470,400 |
| 2009-04-14 | 2009-04-08 | 1.126 | 427,554 | -14,744 | 0.03% | 481,399 |
| 2009-04-09 | 2009-04-07 | 1.126 | 442,298 | +51,602 | 0.03% | 498,000 |
| 2009-04-07 | 2009-04-03 | 1.194 | 390,696 | -1,475 | 0.03% | 466,400 |
| 2009-04-06 | 2009-04-02 | 1.194 | 392,171 | +1,475 | 0.03% | 468,160 |
| 2009-04-02 | 2009-03-31 | 1.153 | 390,696 | -22,115 | 0.03% | 450,500 |
| 2009-04-01 | 2009-03-30 | 1.112 | 412,811 | +22,115 | 0.03% | 459,200 |
| 2009-03-27 | 2009-03-25 | 1.140 | 390,696 | -35,384 | 0.03% | 445,200 |
| 2009-03-26 | 2009-03-24 | 1.099 | 426,080 | -1,474 | 0.03% | 468,180 |
| 2009-03-25 | 2009-03-23 | 1.112 | 427,554 | +36,858 | 0.03% | 475,599 |
| 2009-03-23 | 2009-03-19 | 1.058 | 390,696 | -5,898 | 0.03% | 413,400 |
| 2009-03-19 | 2009-03-17 | 1.045 | 396,594 | +5,898 | 0.03% | 414,260 |
| 2009-03-17 | 2009-03-13 | 1.045 | 390,696 | -36,858 | 0.03% | 408,100 |
| 2009-03-16 | 2009-03-12 | 1.017 | 427,554 | -44,230 | 0.03% | 434,999 |
| 2009-03-13 | 2009-03-11 | 1.004 | 471,784 | +44,230 | 0.04% | 473,600 |
| 2009-03-12 | 2009-03-10 | 1.004 | 427,554 | +36,858 | 0.03% | 429,200 |
| 2009-03-10 | 2009-03-06 | 0.990 | 390,696 | -38,333 | 0.03% | 386,900 |
| 2009-03-09 | 2009-03-05 | 0.990 | 429,029 | -1,474 | 0.03% | 424,860 |
| 2009-03-06 | 2009-03-04 | 1.017 | 430,503 | -112,049 | 0.03% | 438,000 |
| 2009-03-05 | 2009-03-03 | 0.990 | 542,552 | +125,318 | 0.04% | 537,280 |
| 2009-03-04 | 2009-03-02 | 1.031 | 417,234 | -61,922 | 0.03% | 430,160 |
| 2009-03-03 | 2009-02-27 | 1.031 | 479,156 | +14,743 | 0.04% | 494,000 |
| 2009-03-02 | 2009-02-26 | 1.045 | 464,413 | -25,063 | 0.03% | 485,100 |
| 2009-02-27 | 2009-02-25 | 1.031 | 489,476 | -26,538 | 0.04% | 504,640 |
| 2009-02-26 | 2009-02-24 | 1.004 | 516,014 | +22,115 | 0.04% | 518,000 |
| 2009-02-25 | 2009-02-23 | 1.017 | 493,899 | -22,115 | 0.04% | 502,500 |
| 2009-02-24 | 2009-02-20 | 1.004 | 516,014 | +17,692 | 0.04% | 518,000 |
| 2009-02-23 | 2009-02-19 | 1.031 | 498,322 | +107,626 | 0.04% | 513,760 |
| 2009-02-17 | 2009-02-13 | 1.031 | 390,696 | -7,372 | 0.03% | 402,800 |
| 2009-02-16 | 2009-02-12 | 1.004 | 398,068 | +7,372 | 0.03% | 399,600 |
| 2009-02-12 | 2009-02-10 | 1.004 | 390,696 | -73,717 | 0.03% | 392,200 |
| 2009-02-11 | 2009-02-09 | 0.977 | 464,413 | +36,859 | 0.03% | 453,600 |
| 2009-02-10 | 2009-02-06 | 1.004 | 427,554 | -29,487 | 0.03% | 429,200 |
| 2009-02-09 | 2009-02-05 | 0.990 | 457,041 | +29,487 | 0.03% | 452,600 |
| 2009-02-03 | 2009-01-30 | 0.990 | 427,554 | -7,372 | 0.03% | 423,400 |
| 2009-01-30 | 2009-01-23 | 0.977 | 434,926 | +7,372 | 0.03% | 424,800 |
| 2009-01-23 | 2009-01-21 | 0.990 | 427,554 | -7,372 | 0.03% | 423,400 |
| 2009-01-22 | 2009-01-20 | 0.977 | 434,926 | +29,486 | 0.03% | 424,800 |
| 2009-01-21 | 2009-01-19 | 0.977 | 405,440 | +7,372 | 0.03% | 396,000 |
| 2009-01-20 | 2009-01-16 | 1.004 | 398,068 | +7,372 | 0.03% | 399,600 |
| 2009-01-19 | 2009-01-15 | 0.990 | 390,696 | -33,910 | 0.03% | 386,900 |
| 2009-01-14 | 2009-01-12 | 0.977 | 424,606 | +33,910 | 0.03% | 414,720 |
| 2009-01-13 | 2009-01-09 | 1.031 | 390,696 | -36,858 | 0.03% | 402,800 |
| 2009-01-12 | 2009-01-08 | 0.990 | 427,554 | +36,858 | 0.03% | 423,400 |
| 2009-01-07 | 2009-01-05 | 0.977 | 390,696 | -23,590 | 0.03% | 381,600 |
| 2009-01-06 | 2009-01-02 | 0.950 | 414,286 | +23,590 | 0.03% | 393,400 |
| 2009-01-05 | 2008-12-31 | 0.963 | 390,696 | -14,744 | 0.03% | 376,300 |
| 2009-01-02 | 2008-12-29 | 0.963 | 405,440 | +14,744 | 0.03% | 390,500 |
| 2008-12-30 | 2008-12-24 | 0.963 | 390,696 | -1,475 | 0.03% | 376,300 |
| 2008-12-22 | 2008-12-18 | 0.977 | 392,171 | -53,075 | 0.03% | 383,040 |
| 2008-12-19 | 2008-12-17 | 0.936 | 445,246 | +53,075 | 0.03% | 416,760 |
| 2008-12-18 | 2008-12-16 | 0.950 | 392,171 | -14,743 | 0.03% | 372,400 |
| 2008-12-17 | 2008-12-15 | 0.950 | 406,914 | +14,743 | 0.03% | 386,400 |
| 2008-12-11 | 2008-12-09 | 0.950 | 392,171 | -8,846 | 0.03% | 372,400 |
| 2008-12-10 | 2008-12-08 | 0.963 | 401,017 | +8,846 | 0.03% | 386,240 |
| 2008-12-09 | 2008-12-05 | 0.936 | 392,171 | -44,229 | 0.03% | 367,080 |
| 2008-12-08 | 2008-12-04 | 0.868 | 436,400 | +44,229 | 0.03% | 378,880 |
| 2008-12-02 | 2008-11-28 | 0.814 | 392,171 | -29,486 | 0.03% | 319,200 |
| 2008-12-01 | 2008-11-27 | 0.773 | 421,657 | +29,486 | 0.03% | 326,040 |
| 2008-11-27 | 2008-11-25 | 0.773 | 392,171 | -22,115 | 0.03% | 303,240 |
| 2008-11-26 | 2008-11-24 | 0.760 | 414,286 | +7,372 | 0.03% | 314,720 |
| 2008-11-25 | 2008-11-21 | 0.760 | 406,914 | -14,743 | 0.03% | 309,120 |
| 2008-11-20 | 2008-11-18 | 0.760 | 421,657 | -22,115 | 0.03% | 320,320 |
| 2008-11-19 | 2008-11-17 | 0.787 | 443,772 | +14,743 | 0.03% | 349,160 |
| 2008-11-17 | 2008-11-13 | 0.773 | 429,029 | -16,217 | 0.03% | 331,740 |
| 2008-11-14 | 2008-11-12 | 0.760 | 445,246 | +53,075 | 0.03% | 338,240 |
| 2008-11-13 | 2008-11-11 | 0.773 | 392,171 | -17,692 | 0.03% | 303,240 |
| 2008-11-11 | 2008-11-07 | 0.733 | 409,863 | +17,692 | 0.03% | 300,240 |
| 2008-11-07 | 2008-11-05 | 0.760 | 392,171 | -20,640 | 0.03% | 297,920 |
| 2008-11-06 | 2008-11-04 | 0.746 | 412,811 | +150,381 | 0.03% | 308,000 |
| 2008-11-05 | 2008-11-03 | 0.760 | 262,430 | -4,423 | 0.02% | 199,360 |
| 2008-11-03 | 2008-10-30 | 0.678 | 266,853 | +22,115 | 0.02% | 181,000 |
| 2008-10-29 | 2008-10-27 | 0.671 | 244,738 | -22,115 | 0.02% | 164,340 |
| 2008-10-28 | 2008-10-24 | 0.719 | 266,853 | +17,692 | 0.02% | 191,860 |
| 2008-10-14 | 2008-10-10 | 0.827 | 249,161 | -17,692 | 0.02% | 206,180 |
| 2008-10-09 | 2008-10-06 | 1.072 | 266,853 | -16,218 | 0.02% | 285,980 |
| 2008-10-06 | 2008-10-02 | 1.072 | 283,071 | +36,859 | 0.02% | 303,360 |
| 2008-09-18 | 2008-09-16 | 1.058 | 246,212 | -66,345 | 0.02% | 260,520 |
| 2008-09-17 | 2008-09-12 | 1.126 | 312,557 | -32,435 | 0.02% | 351,920 |
| 2008-09-16 | 2008-09-11 | 1.058 | 344,992 | +33,909 | 0.03% | 365,040 |
| 2008-09-12 | 2008-09-10 | 1.126 | 311,083 | -14,743 | 0.02% | 350,260 |
| 2008-09-11 | 2008-09-09 | 1.275 | 325,826 | -73,716 | 0.02% | 415,480 |
| 2008-09-10 | 2008-09-08 | 1.316 | 399,542 | +14,743 | 0.03% | 525,740 |
| 2008-09-09 | 2008-09-05 | 1.397 | 384,799 | +117,946 | 0.03% | 537,660 |
| 2008-09-08 | 2008-09-04 | 1.519 | 266,853 | +19,166 | 0.02% | 405,440 |
| 2008-08-13 | 2008-08-11 | 1.546 | 247,687 | -7,371 | 0.02% | 383,040 |
| 2008-08-11 | 2008-08-07 | 1.587 | 255,058 | -8,846 | 0.02% | 404,819 |
| 2008-08-08 | 2008-08-05 | 1.601 | 263,904 | +73,716 | 0.02% | 422,439 |
| 2008-08-05 | 2008-08-01 | 1.614 | 190,188 | -14,743 | 0.01% | 307,020 |
| 2008-08-04 | 2008-07-31 | 1.614 | 204,931 | +14,743 | 0.02% | 330,820 |
| 2008-07-07 | 2008-07-03 | 1.628 | 190,188 | -7,372 | 0.01% | 309,600 |
| 2008-06-18 | 2008-06-16 | 1.736 | 197,560 | -10,320 | 0.01% | 343,041 |
| 2008-05-22 | 2008-05-20 | 1.831 | 207,880 | -7,372 | 0.02% | 380,700 |
| 2008-05-21 | 2008-05-19 | 1.872 | 215,252 | -36,858 | 0.02% | 402,961 |
| 2008-05-16 | 2008-05-14 | 2.095 | 252,110 | +48,573 | 0.02% | 528,058 |
| 2008-05-05 | 2008-04-30 | 2.066 | 203,537 | -52,976 | 0.02% | 420,480 |
| 2008-04-29 | 2008-04-25 | 2.095 | 256,513 | -34,852 | 0.02% | 537,281 |
| 2008-04-28 | 2008-04-24 | 2.095 | 291,365 | +25,094 | 0.02% | 610,280 |
| 2008-04-25 | 2008-04-23 | 1.980 | 266,271 | +62,734 | 0.02% | 527,159 |
| 2008-04-24 | 2008-04-22 | 1.965 | 203,537 | +13,941 | 0.02% | 400,040 |
| 2008-04-22 | 2008-04-18 | 1.908 | 189,596 | -2,788 | 0.01% | 361,759 |
| 2008-04-18 | 2008-04-16 | 1.908 | 192,384 | -12,547 | 0.02% | 367,079 |
| 2008-04-11 | 2008-04-09 | 1.779 | 204,931 | -9,759 | 0.02% | 364,559 |
| 2008-04-07 | 2008-04-02 | 1.693 | 214,690 | -25,094 | 0.02% | 363,440 |
| 2008-04-01 | 2008-03-28 | 1.650 | 239,784 | +34,853 | 0.02% | 395,601 |
| 2008-03-31 | 2008-03-27 | 1.607 | 204,931 | -13,941 | 0.02% | 329,280 |
| 2008-03-25 | 2008-03-19 | 1.492 | 218,872 | -34,852 | 0.02% | 326,560 |
| 2008-03-19 | 2008-03-17 | 1.564 | 253,724 | +34,852 | 0.02% | 396,759 |
| 2008-03-17 | 2008-03-13 | 1.736 | 218,872 | -13,941 | 0.02% | 379,940 |
| 2008-03-11 | 2008-03-07 | 1.808 | 232,813 | +6,970 | 0.02% | 420,840 |
| 2008-03-06 | 2008-03-04 | 1.865 | 225,843 | +8,365 | 0.02% | 421,201 |
| 2008-02-25 | 2008-02-21 | 1.937 | 217,478 | +25,094 | 0.02% | 421,200 |
| 2008-02-20 | 2008-02-18 | 1.937 | 192,384 | -69,705 | 0.02% | 372,599 |
| 2008-02-19 | 2008-02-15 | 1.951 | 262,089 | +69,705 | 0.02% | 511,360 |
| 2008-02-13 | 2008-02-11 | 1.908 | 192,384 | -6,971 | 0.02% | 367,079 |
| 2008-02-11 | 2008-02-04 | 1.951 | 199,355 | -11,153 | 0.02% | 388,960 |
| 2008-02-04 | 2008-01-31 | 1.865 | 210,508 | +11,153 | 0.02% | 392,601 |
| 2008-01-31 | 2008-01-29 | 1.937 | 199,355 | -11,153 | 0.02% | 386,100 |
| 2008-01-29 | 2008-01-25 | 1.879 | 210,508 | +11,153 | 0.02% | 395,621 |
| 2008-01-28 | 2008-01-24 | 1.879 | 199,355 | -34,852 | 0.02% | 374,660 |
| 2008-01-25 | 2008-01-23 | 1.836 | 234,207 | +27,882 | 0.02% | 430,080 |
| 2008-01-24 | 2008-01-22 | 1.793 | 206,325 | -83,646 | 0.02% | 369,999 |
| 2008-01-22 | 2008-01-18 | 2.052 | 289,971 | +6,971 | 0.02% | 594,880 |
| 2007-12-21 | 2007-12-19 | 2.353 | 283,000 | -34,853 | 0.02% | 665,839 |
| 2007-12-19 | 2007-12-17 | 2.367 | 317,853 | -34,852 | 0.03% | 752,401 |
| 2007-12-17 | 2007-12-13 | 2.525 | 352,705 | -16,729 | 0.03% | 890,560 |
| 2007-12-14 | 2007-12-12 | 2.525 | 369,434 | -20,911 | 0.03% | 932,800 |
| 2007-12-13 | 2007-12-11 | 2.568 | 390,345 | +1,394 | 0.03% | 1,002,399 |
| 2007-12-12 | 2007-12-10 | 2.554 | 388,951 | -16,729 | 0.03% | 993,239 |
| 2007-12-11 | 2007-12-07 | 2.482 | 405,680 | -2,788 | 0.03% | 1,006,859 |
| 2007-12-10 | 2007-12-06 | 2.582 | 408,468 | +5,576 | 0.03% | 1,054,799 |
| 2007-12-07 | 2007-12-05 | 2.568 | 402,892 | -1,394 | 0.03% | 1,034,620 |
| 2007-12-06 | 2007-12-04 | 2.640 | 404,286 | +55,763 | 0.03% | 1,067,199 |
| 2007-12-05 | 2007-12-03 | 2.224 | 348,523 | -90,615 | 0.03% | 775,001 |
| 2007-12-03 | 2007-11-29 | 2.123 | 439,138 | -27,882 | 0.03% | 932,399 |
| 2007-11-29 | 2007-11-27 | 2.037 | 467,020 | +33,458 | 0.04% | 951,399 |
| 2007-11-26 | 2007-11-22 | 2.066 | 433,562 | +5,576 | 0.03% | 895,680 |
| 2007-11-23 | 2007-11-21 | 2.152 | 427,986 | +34,853 | 0.03% | 921,001 |
| 2007-11-22 | 2007-11-20 | 2.209 | 393,133 | +37,640 | 0.03% | 868,559 |
| 2007-11-21 | 2007-11-19 | 2.195 | 355,493 | -34,852 | 0.03% | 780,300 |
| 2007-11-19 | 2007-11-15 | 2.238 | 390,345 | -34,853 | 0.03% | 873,599 |
| 2007-11-16 | 2007-11-14 | 2.238 | 425,198 | -11,152 | 0.03% | 951,601 |
| 2007-11-15 | 2007-11-13 | 2.166 | 436,350 | -9,759 | 0.03% | 945,259 |
| 2007-11-14 | 2007-11-12 | 2.138 | 446,109 | +12,547 | 0.04% | 953,600 |
| 2007-11-13 | 2007-11-09 | 2.224 | 433,562 | +5,576 | 0.03% | 964,100 |
| 2007-11-12 | 2007-11-08 | 2.238 | 427,986 | +39,035 | 0.03% | 957,841 |
| 2007-11-09 | 2007-11-07 | 2.310 | 388,951 | +20,911 | 0.03% | 898,379 |
| 2007-11-01 | 2007-10-30 | 2.410 | 368,040 | -13,941 | 0.03% | 887,040 |
| 2007-10-30 | 2007-10-26 | 2.295 | 381,981 | -32,064 | 0.03% | 876,801 |
| 2007-10-29 | 2007-10-25 | 2.267 | 414,045 | -11,153 | 0.03% | 938,520 |
| 2007-10-25 | 2007-10-23 | 2.295 | 425,198 | -4,182 | 0.03% | 976,001 |
| 2007-10-24 | 2007-10-22 | 2.267 | 429,380 | -18,123 | 0.03% | 973,280 |
| 2007-10-23 | 2007-10-18 | 2.353 | 447,503 | +13,941 | 0.04% | 1,052,880 |
| 2007-10-22 | 2007-10-17 | 2.338 | 433,562 | -6,971 | 0.03% | 1,013,860 |
| 2007-10-15 | 2007-10-11 | 2.439 | 440,533 | -20,911 | 0.03% | 1,074,401 |
| 2007-10-11 | 2007-10-09 | 2.353 | 461,444 | -11,153 | 0.04% | 1,085,680 |
| 2007-10-10 | 2007-10-08 | 2.367 | 472,597 | -20,911 | 0.04% | 1,118,701 |
| 2007-10-08 | 2007-10-04 | 2.295 | 493,508 | +6,970 | 0.04% | 1,132,800 |
| 2007-10-05 | 2007-10-03 | 2.381 | 486,538 | -132,438 | 0.04% | 1,158,681 |
| 2007-10-04 | 2007-10-02 | 2.381 | 618,976 | -69,705 | 0.05% | 1,474,080 |
| 2007-10-03 | 2007-09-28 | 2.324 | 688,681 | -142,197 | 0.05% | 1,600,561 |
| 2007-10-02 | 2007-09-27 | 2.396 | 830,878 | +82,251 | 0.07% | 1,990,640 |
| 2007-09-28 | 2007-09-25 | 2.611 | 748,627 | +206,326 | 0.06% | 1,954,681 |
| 2007-09-27 | 2007-09-24 | 2.697 | 542,301 | -161,715 | 0.04% | 1,462,640 |
| 2007-09-25 | 2007-09-21 | 2.654 | 704,016 | +78,069 | 0.06% | 1,868,501 |
| 2007-09-24 | 2007-09-20 | 2.625 | 625,947 | +13,941 | 0.05% | 1,643,341 |
| 2007-09-21 | 2007-09-19 | 2.625 | 612,006 | +20,912 | 0.05% | 1,606,741 |
| 2007-09-20 | 2007-09-18 | 2.611 | 591,094 | +13,941 | 0.05% | 1,543,359 |
| 2007-09-19 | 2007-09-17 | 2.640 | 577,153 | -13,941 | 0.05% | 1,523,519 |
| 2007-09-18 | 2007-09-14 | 2.640 | 591,094 | -76,675 | 0.05% | 1,560,319 |
| 2007-09-17 | 2007-09-13 | 2.611 | 667,769 | +6,970 | 0.05% | 1,743,559 |
| 2007-09-07 | 2007-09-05 | 2.640 | 660,799 | +20,911 | 0.05% | 1,744,320 |
| 2007-09-05 | 2007-09-03 | 2.726 | 639,888 | -13,940 | 0.05% | 1,744,201 |
| 2007-09-04 | 2007-08-31 | 2.697 | 653,828 | +4,182 | 0.05% | 1,763,439 |
| 2007-08-31 | 2007-08-29 | 2.611 | 649,646 | -20,911 | 0.05% | 1,696,240 |
| 2007-08-29 | 2007-08-27 | 2.754 | 670,557 | +69,704 | 0.05% | 1,847,039 |
| 2007-08-28 | 2007-08-24 | 2.654 | 600,853 | -13,941 | 0.05% | 1,594,700 |
| 2007-08-24 | 2007-08-22 | 2.582 | 614,794 | +13,941 | 0.05% | 1,587,600 |
| 2007-08-23 | 2007-08-21 | 2.511 | 600,853 | -9,759 | 0.05% | 1,508,500 |
| 2007-08-22 | 2007-08-20 | 2.468 | 610,612 | +9,759 | 0.05% | 1,506,721 |
| 2007-08-21 | 2007-08-17 | 2.310 | 600,853 | -118,498 | 0.05% | 1,387,820 |
| 2007-08-20 | 2007-08-16 | 2.511 | 719,351 | -23,699 | 0.06% | 1,806,001 |
| 2007-08-17 | 2007-08-15 | 2.668 | 743,050 | -20,912 | 0.06% | 1,982,759 |
| 2007-08-16 | 2007-08-14 | 2.697 | 763,962 | +62,735 | 0.06% | 2,060,481 |
| 2007-08-14 | 2007-08-10 | 2.711 | 701,227 | -69,705 | 0.06% | 1,901,339 |
| 2007-08-13 | 2007-08-09 | 2.812 | 770,932 | +132,439 | 0.06% | 2,167,760 |
| 2007-08-10 | 2007-08-08 | 2.869 | 638,493 | -20,912 | 0.05% | 1,831,999 |
| 2007-08-09 | 2007-08-07 | 2.798 | 659,405 | +11,153 | 0.05% | 1,844,701 |
| 2007-08-08 | 2007-08-06 | 2.812 | 648,252 | -6,970 | 0.05% | 1,822,800 |
| 2007-08-07 | 2007-08-03 | 2.912 | 655,222 | +19,517 | 0.05% | 1,908,199 |
| 2007-08-06 | 2007-08-02 | 2.941 | 635,705 | -15,335 | 0.05% | 1,869,599 |
| 2007-08-03 | 2007-08-01 | 3.013 | 651,040 | -25,094 | 0.05% | 1,961,399 |
| 2007-08-01 | 2007-07-30 | 3.142 | 676,134 | +4,182 | 0.05% | 2,124,300 |
| 2007-07-31 | 2007-07-27 | 3.156 | 671,952 | -36,246 | 0.05% | 2,120,801 |
| 2007-07-30 | 2007-07-26 | 3.285 | 708,198 | +9,759 | 0.06% | 2,326,640 |
| 2007-07-27 | 2007-07-25 | 3.314 | 698,439 | -2,788 | 0.06% | 2,314,619 |
| 2007-07-26 | 2007-07-24 | 3.343 | 701,227 | +86,433 | 0.06% | 2,343,978 |
| 2007-07-25 | 2007-07-23 | 3.257 | 614,794 | +5,576 | 0.05% | 2,002,140 |
| 2007-07-24 | 2007-07-20 | 3.171 | 609,218 | -69,704 | 0.05% | 1,931,542 |
| 2007-07-23 | 2007-07-19 | 3.171 | 678,922 | +69,704 | 0.05% | 2,152,540 |
| 2007-07-20 | 2007-07-18 | 3.142 | 609,218 | -68,310 | 0.05% | 1,914,062 |
| 2007-07-19 | 2007-07-17 | 3.214 | 677,528 | -1,394 | 0.05% | 2,177,280 |
| 2007-07-18 | 2007-07-16 | 3.199 | 678,922 | +13,941 | 0.05% | 2,172,020 |
| 2007-07-17 | 2007-07-13 | 3.257 | 664,981 | -16,729 | 0.05% | 2,165,580 |
| 2007-07-16 | 2007-07-12 | 3.271 | 681,710 | -27,882 | 0.05% | 2,229,839 |
| 2007-07-13 | 2007-07-11 | 3.314 | 709,592 | -83,645 | 0.06% | 2,351,580 |
| 2007-07-12 | 2007-07-10 | 3.156 | 793,237 | -13,941 | 0.06% | 2,503,599 |
| 2007-07-11 | 2007-07-09 | 3.185 | 807,178 | +69,704 | 0.06% | 2,570,759 |
| 2007-07-10 | 2007-07-06 | 3.185 | 737,474 | -13,941 | 0.06% | 2,348,761 |
| 2007-07-09 | 2007-07-05 | 3.127 | 751,415 | -27,882 | 0.06% | 2,350,041 |
| 2007-07-06 | 2007-07-04 | 3.142 | 779,297 | +41,823 | 0.06% | 2,448,421 |
| 2007-07-04 | 2007-06-29 | 3.127 | 737,474 | -41,823 | 0.06% | 2,306,441 |
| 2007-07-03 | 2007-06-28 | 3.171 | 779,297 | -122,680 | 0.06% | 2,470,781 |
| 2007-06-29 | 2007-06-27 | 3.228 | 901,977 | +13,941 | 0.07% | 2,911,502 |
| 2007-06-28 | 2007-06-26 | 3.271 | 888,036 | +55,764 | 0.07% | 2,904,721 |
| 2007-06-27 | 2007-06-25 | 3.300 | 832,272 | -34,852 | 0.07% | 2,746,200 |
| 2007-06-26 | 2007-06-22 | 3.285 | 867,124 | 0.07% | 2,848,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy