History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 82,000 | +0 | 0.00% | 8,364 |
| 2025-10-13 | 2025-10-09 | 0.102 | 82,000 | +0 | 0.00% | 8,364 |
| 2025-10-10 | 2025-10-08 | 0.101 | 82,000 | +0 | 0.00% | 8,282 |
| 2025-10-09 | 2025-10-06 | 0.101 | 82,000 | +0 | 0.00% | 8,282 |
| 2025-10-08 | 2025-10-03 | 0.101 | 82,000 | +0 | 0.00% | 8,282 |
| 2025-10-06 | 2025-10-02 | 0.101 | 82,000 | +0 | 0.00% | 8,282 |
| 2025-10-03 | 2025-09-30 | 0.102 | 82,000 | +0 | 0.00% | 8,364 |
| 2025-10-02 | 2025-09-29 | 0.097 | 82,000 | +0 | 0.00% | 7,954 |
| 2025-09-30 | 2025-09-26 | 0.098 | 82,000 | +0 | 0.00% | 8,036 |
| 2025-09-29 | 2025-09-25 | 0.097 | 82,000 | +0 | 0.00% | 7,954 |
| 2025-09-26 | 2025-09-24 | 0.098 | 82,000 | +0 | 0.00% | 8,036 |
| 2025-09-25 | 2025-09-23 | 0.101 | 82,000 | +0 | 0.00% | 8,282 |
| 2025-09-24 | 2025-09-22 | 0.098 | 82,000 | +0 | 0.00% | 8,036 |
| 2025-09-23 | 2025-09-19 | 0.097 | 82,000 | +0 | 0.00% | 7,954 |
| 2025-09-22 | 2025-09-18 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2025-09-18 | 2025-09-16 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2025-09-17 | 2025-09-15 | 0.103 | 82,000 | +0 | 0.00% | 8,446 |
| 2025-09-16 | 2025-09-12 | 0.103 | 82,000 | +0 | 0.00% | 8,446 |
| 2025-09-15 | 2025-09-11 | 0.101 | 82,000 | +0 | 0.00% | 8,282 |
| 2025-09-12 | 2025-09-10 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2025-09-11 | 2025-09-09 | 0.101 | 82,000 | +0 | 0.00% | 8,282 |
| 2025-09-10 | 2025-09-08 | 0.095 | 82,000 | +0 | 0.00% | 7,790 |
| 2025-09-09 | 2025-09-05 | 0.094 | 82,000 | +0 | 0.00% | 7,708 |
| 2025-09-08 | 2025-09-04 | 0.098 | 82,000 | +0 | 0.00% | 8,036 |
| 2025-09-05 | 2025-09-03 | 0.096 | 82,000 | +0 | 0.00% | 7,872 |
| 2025-09-04 | 2025-09-02 | 0.095 | 82,000 | +0 | 0.00% | 7,790 |
| 2025-09-03 | 2025-09-01 | 0.097 | 82,000 | +0 | 0.00% | 7,954 |
| 2025-09-02 | 2025-08-29 | 0.096 | 82,000 | +0 | 0.00% | 7,872 |
| 2025-09-01 | 2025-08-28 | 0.103 | 82,000 | +0 | 0.00% | 8,446 |
| 2025-08-29 | 2025-08-27 | 0.103 | 82,000 | +0 | 0.00% | 8,446 |
| 2025-08-28 | 2025-08-26 | 0.098 | 82,000 | +0 | 0.00% | 8,036 |
| 2025-08-27 | 2025-08-25 | 0.108 | 82,000 | +0 | 0.00% | 8,856 |
| 2025-08-26 | 2025-08-22 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2025-08-25 | 2025-08-21 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2025-08-22 | 2025-08-20 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2025-08-21 | 2025-08-19 | 0.104 | 82,000 | +0 | 0.00% | 8,528 |
| 2025-08-20 | 2025-08-18 | 0.102 | 82,000 | +0 | 0.00% | 8,364 |
| 2025-08-19 | 2025-08-15 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2025-08-18 | 2025-08-14 | 0.106 | 82,000 | +0 | 0.00% | 8,692 |
| 2025-08-15 | 2025-08-13 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2025-08-14 | 2025-08-12 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2025-08-13 | 2025-08-11 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2025-08-11 | 2025-08-07 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2025-08-08 | 2025-08-06 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2025-08-07 | 2025-08-05 | 0.109 | 82,000 | +0 | 0.00% | 8,938 |
| 2025-08-06 | 2025-08-04 | 0.107 | 82,000 | +0 | 0.00% | 8,774 |
| 2025-08-05 | 2025-08-01 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2025-08-04 | 2025-07-31 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2025-08-01 | 2025-07-30 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2025-07-31 | 2025-07-29 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2025-07-30 | 2025-07-28 | 0.113 | 82,000 | +0 | 0.00% | 9,266 |
| 2025-07-29 | 2025-07-25 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2025-07-28 | 2025-07-24 | 0.108 | 82,000 | +0 | 0.00% | 8,856 |
| 2025-07-25 | 2025-07-23 | 0.099 | 82,000 | +0 | 0.00% | 8,118 |
| 2025-07-24 | 2025-07-22 | 0.098 | 82,000 | +0 | 0.00% | 8,036 |
| 2025-07-23 | 2025-07-21 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2025-07-22 | 2025-07-18 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 0.102 | 82,000 | +0 | 0.00% | 8,364 |
| 2025-07-18 | 2025-07-16 | 0.104 | 82,000 | +0 | 0.00% | 8,528 |
| 2025-07-17 | 2025-07-15 | 0.104 | 82,000 | +0 | 0.00% | 8,528 |
| 2025-07-16 | 2025-07-14 | 0.113 | 82,000 | +0 | 0.00% | 9,266 |
| 2025-07-15 | 2025-07-11 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2025-07-14 | 2025-07-10 | 0.116 | 82,000 | +0 | 0.00% | 9,512 |
| 2025-07-11 | 2025-07-09 | 0.103 | 82,000 | +0 | 0.00% | 8,446 |
| 2025-07-10 | 2025-07-08 | 0.091 | 82,000 | +0 | 0.00% | 7,462 |
| 2025-07-09 | 2025-07-07 | 0.091 | 82,000 | +0 | 0.00% | 7,462 |
| 2025-07-08 | 2025-07-04 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-07-07 | 2025-07-03 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-07-04 | 2025-07-02 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-07-03 | 2025-06-30 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-07-02 | 2025-06-27 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-06-30 | 2025-06-26 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-06-27 | 2025-06-25 | 0.082 | 82,000 | +0 | 0.00% | 6,724 |
| 2025-06-26 | 2025-06-24 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-06-25 | 2025-06-23 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-06-24 | 2025-06-20 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-06-23 | 2025-06-19 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-06-20 | 2025-06-18 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-06-19 | 2025-06-17 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-06-18 | 2025-06-16 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-06-17 | 2025-06-13 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-06-16 | 2025-06-12 | 0.082 | 82,000 | +0 | 0.00% | 6,724 |
| 2025-06-13 | 2025-06-11 | 0.082 | 82,000 | +0 | 0.00% | 6,724 |
| 2025-06-12 | 2025-06-10 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-06-11 | 2025-06-09 | 0.078 | 82,000 | +0 | 0.00% | 6,396 |
| 2025-06-10 | 2025-06-06 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-06-09 | 2025-06-05 | 0.095 | 82,000 | +0 | 0.00% | 7,790 |
| 2025-06-06 | 2025-06-04 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-06-05 | 2025-06-03 | 0.074 | 82,000 | +0 | 0.00% | 6,068 |
| 2025-06-04 | 2025-06-02 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-06-03 | 2025-05-30 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-06-02 | 2025-05-29 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-05-30 | 2025-05-28 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-05-29 | 2025-05-27 | 0.081 | 82,000 | +0 | 0.00% | 6,642 |
| 2025-05-28 | 2025-05-26 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2025-05-27 | 2025-05-23 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-05-26 | 2025-05-22 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-05-23 | 2025-05-21 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-05-22 | 2025-05-20 | 0.078 | 82,000 | +0 | 0.00% | 6,396 |
| 2025-05-21 | 2025-05-19 | 0.074 | 82,000 | +0 | 0.00% | 6,068 |
| 2025-05-20 | 2025-05-16 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-05-19 | 2025-05-15 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-05-16 | 2025-05-14 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-05-15 | 2025-05-13 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2025-05-14 | 2025-05-12 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-05-13 | 2025-05-09 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-05-12 | 2025-05-08 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-05-09 | 2025-05-07 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2025-05-08 | 2025-05-06 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-05-07 | 2025-05-02 | 0.087 | 82,000 | +0 | 0.00% | 7,134 |
| 2025-05-06 | 2025-04-30 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2025-05-02 | 2025-04-29 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-04-30 | 2025-04-28 | 0.074 | 82,000 | +0 | 0.00% | 6,068 |
| 2025-04-29 | 2025-04-25 | 0.072 | 82,000 | +0 | 0.00% | 5,904 |
| 2025-04-28 | 2025-04-24 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-04-25 | 2025-04-23 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-04-24 | 2025-04-22 | 0.074 | 82,000 | +0 | 0.00% | 6,068 |
| 2025-04-23 | 2025-04-17 | 0.072 | 82,000 | +0 | 0.00% | 5,904 |
| 2025-04-22 | 2025-04-16 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-04-17 | 2025-04-15 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-04-16 | 2025-04-14 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-04-15 | 2025-04-11 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-04-14 | 2025-04-10 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-04-11 | 2025-04-09 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-04-10 | 2025-04-08 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-04-09 | 2025-04-07 | 0.074 | 82,000 | +0 | 0.00% | 6,068 |
| 2025-04-08 | 2025-04-03 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-04-07 | 2025-04-02 | 0.081 | 82,000 | +0 | 0.00% | 6,642 |
| 2025-04-03 | 2025-04-01 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2025-04-02 | 2025-03-31 | 0.084 | 82,000 | +0 | 0.00% | 6,888 |
| 2025-04-01 | 2025-03-28 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-03-31 | 2025-03-27 | 0.078 | 82,000 | +0 | 0.00% | 6,396 |
| 2025-03-28 | 2025-03-26 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-03-27 | 2025-03-25 | 0.078 | 82,000 | +0 | 0.00% | 6,396 |
| 2025-03-26 | 2025-03-24 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-03-25 | 2025-03-21 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-03-24 | 2025-03-20 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-03-21 | 2025-03-19 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-03-20 | 2025-03-18 | 0.084 | 82,000 | +0 | 0.00% | 6,888 |
| 2025-03-19 | 2025-03-17 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-03-18 | 2025-03-14 | 0.088 | 82,000 | +0 | 0.00% | 7,216 |
| 2025-03-17 | 2025-03-13 | 0.082 | 82,000 | +0 | 0.00% | 6,724 |
| 2025-03-14 | 2025-03-12 | 0.084 | 82,000 | +0 | 0.00% | 6,888 |
| 2025-03-13 | 2025-03-11 | 0.093 | 82,000 | +0 | 0.00% | 7,626 |
| 2025-03-12 | 2025-03-10 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2025-03-11 | 2025-03-07 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2025-03-10 | 2025-03-06 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-03-07 | 2025-03-05 | 0.084 | 82,000 | +0 | 0.00% | 6,888 |
| 2025-03-06 | 2025-03-04 | 0.084 | 82,000 | +0 | 0.00% | 6,888 |
| 2025-03-05 | 2025-03-03 | 0.086 | 82,000 | +0 | 0.00% | 7,052 |
| 2025-03-04 | 2025-02-28 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-03-03 | 2025-02-27 | 0.086 | 82,000 | +0 | 0.00% | 7,052 |
| 2025-02-28 | 2025-02-26 | 0.093 | 82,000 | +0 | 0.00% | 7,626 |
| 2025-02-27 | 2025-02-25 | 0.093 | 82,000 | +0 | 0.00% | 7,626 |
| 2025-02-26 | 2025-02-24 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-02-25 | 2025-02-21 | 0.084 | 82,000 | +0 | 0.00% | 6,888 |
| 2025-02-24 | 2025-02-20 | 0.087 | 82,000 | +0 | 0.00% | 7,134 |
| 2025-02-21 | 2025-02-19 | 0.086 | 82,000 | +0 | 0.00% | 7,052 |
| 2025-02-20 | 2025-02-18 | 0.092 | 82,000 | +0 | 0.00% | 7,544 |
| 2025-02-19 | 2025-02-17 | 0.098 | 82,000 | +0 | 0.00% | 8,036 |
| 2025-02-18 | 2025-02-14 | 0.092 | 82,000 | +0 | 0.00% | 7,544 |
| 2025-02-17 | 2025-02-13 | 0.088 | 82,000 | +0 | 0.00% | 7,216 |
| 2025-02-14 | 2025-02-12 | 0.091 | 82,000 | +0 | 0.00% | 7,462 |
| 2025-02-13 | 2025-02-11 | 0.090 | 82,000 | +0 | 0.00% | 7,380 |
| 2025-02-12 | 2025-02-10 | 0.087 | 82,000 | +0 | 0.00% | 7,134 |
| 2025-02-11 | 2025-02-07 | 0.090 | 82,000 | +0 | 0.00% | 7,380 |
| 2025-02-10 | 2025-02-06 | 0.094 | 82,000 | +0 | 0.00% | 7,708 |
| 2025-02-07 | 2025-02-05 | 0.090 | 82,000 | +0 | 0.00% | 7,380 |
| 2025-02-06 | 2025-02-04 | 0.089 | 82,000 | +0 | 0.00% | 7,298 |
| 2025-02-05 | 2025-02-03 | 0.082 | 82,000 | +0 | 0.00% | 6,724 |
| 2025-02-04 | 2025-01-28 | 0.089 | 82,000 | +0 | 0.00% | 7,298 |
| 2025-02-03 | 2025-01-24 | 0.092 | 82,000 | +0 | 0.00% | 7,544 |
| 2025-01-27 | 2025-01-23 | 0.089 | 82,000 | +0 | 0.00% | 7,298 |
| 2025-01-24 | 2025-01-22 | 0.089 | 82,000 | +0 | 0.00% | 7,298 |
| 2025-01-23 | 2025-01-21 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-01-22 | 2025-01-20 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-01-21 | 2025-01-17 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-01-20 | 2025-01-16 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-01-17 | 2025-01-15 | 0.090 | 82,000 | +0 | 0.00% | 7,380 |
| 2025-01-16 | 2025-01-14 | 0.087 | 82,000 | +0 | 0.00% | 7,134 |
| 2025-01-15 | 2025-01-13 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2025-01-14 | 2025-01-10 | 0.088 | 82,000 | +0 | 0.00% | 7,216 |
| 2025-01-13 | 2025-01-09 | 0.081 | 82,000 | +0 | 0.00% | 6,642 |
| 2025-01-10 | 2025-01-08 | 0.087 | 82,000 | +0 | 0.00% | 7,134 |
| 2025-01-09 | 2025-01-07 | 0.087 | 82,000 | +0 | 0.00% | 7,134 |
| 2025-01-08 | 2025-01-06 | 0.087 | 82,000 | +0 | 0.00% | 7,134 |
| 2025-01-07 | 2025-01-03 | 0.086 | 82,000 | +0 | 0.00% | 7,052 |
| 2025-01-06 | 2025-01-02 | 0.090 | 82,000 | +0 | 0.00% | 7,380 |
| 2025-01-03 | 2024-12-31 | 0.088 | 82,000 | +0 | 0.00% | 7,216 |
| 2025-01-02 | 2024-12-27 | 0.091 | 82,000 | +0 | 0.00% | 7,462 |
| 2024-12-30 | 2024-12-24 | 0.091 | 82,000 | +0 | 0.00% | 7,462 |
| 2024-12-27 | 2024-12-20 | 0.092 | 82,000 | +0 | 0.00% | 7,544 |
| 2024-12-23 | 2024-12-19 | 0.095 | 82,000 | +0 | 0.00% | 7,790 |
| 2024-12-20 | 2024-12-18 | 0.095 | 82,000 | +0 | 0.00% | 7,790 |
| 2024-12-19 | 2024-12-17 | 0.095 | 82,000 | +0 | 0.00% | 7,790 |
| 2024-12-18 | 2024-12-16 | 0.096 | 82,000 | +0 | 0.00% | 7,872 |
| 2024-12-17 | 2024-12-13 | 0.099 | 82,000 | +0 | 0.00% | 8,118 |
| 2024-12-16 | 2024-12-12 | 0.099 | 82,000 | +0 | 0.00% | 8,118 |
| 2024-12-13 | 2024-12-11 | 0.098 | 82,000 | +0 | 0.00% | 8,036 |
| 2024-12-12 | 2024-12-10 | 0.099 | 82,000 | +0 | 0.00% | 8,118 |
| 2024-12-11 | 2024-12-09 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2024-12-10 | 2024-12-06 | 0.099 | 82,000 | +0 | 0.00% | 8,118 |
| 2024-12-09 | 2024-12-05 | 0.093 | 82,000 | +0 | 0.00% | 7,626 |
| 2024-12-06 | 2024-12-04 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2024-12-05 | 2024-12-03 | 0.101 | 82,000 | +0 | 0.00% | 8,282 |
| 2024-12-04 | 2024-12-02 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2024-12-03 | 2024-11-29 | 0.106 | 82,000 | +0 | 0.00% | 8,692 |
| 2024-12-02 | 2024-11-28 | 0.103 | 82,000 | +0 | 0.00% | 8,446 |
| 2024-11-29 | 2024-11-27 | 0.103 | 82,000 | +0 | 0.00% | 8,446 |
| 2024-11-28 | 2024-11-26 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2024-11-27 | 2024-11-25 | 0.107 | 82,000 | +0 | 0.00% | 8,774 |
| 2024-11-26 | 2024-11-22 | 0.109 | 82,000 | +0 | 0.00% | 8,938 |
| 2024-11-25 | 2024-11-21 | 0.109 | 82,000 | +0 | 0.00% | 8,938 |
| 2024-11-22 | 2024-11-20 | 0.109 | 82,000 | +0 | 0.00% | 8,938 |
| 2024-11-21 | 2024-11-19 | 0.109 | 82,000 | +0 | 0.00% | 8,938 |
| 2024-11-20 | 2024-11-18 | 0.112 | 82,000 | +0 | 0.00% | 9,184 |
| 2024-11-19 | 2024-11-15 | 0.106 | 82,000 | +0 | 0.00% | 8,692 |
| 2024-11-18 | 2024-11-14 | 0.106 | 82,000 | +0 | 0.00% | 8,692 |
| 2024-11-15 | 2024-11-13 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2024-11-14 | 2024-11-12 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2024-11-13 | 2024-11-11 | 0.119 | 82,000 | +0 | 0.00% | 9,758 |
| 2024-11-12 | 2024-11-08 | 0.125 | 82,000 | +0 | 0.00% | 10,250 |
| 2024-11-11 | 2024-11-07 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-11-08 | 2024-11-06 | 0.114 | 82,000 | +0 | 0.00% | 9,348 |
| 2024-11-07 | 2024-11-05 | 0.117 | 82,000 | +0 | 0.00% | 9,594 |
| 2024-11-06 | 2024-11-04 | 0.107 | 82,000 | +0 | 0.00% | 8,774 |
| 2024-11-05 | 2024-11-01 | 0.113 | 82,000 | +0 | 0.00% | 9,266 |
| 2024-11-04 | 2024-10-31 | 0.108 | 82,000 | +0 | 0.00% | 8,856 |
| 2024-11-01 | 2024-10-30 | 0.108 | 82,000 | +0 | 0.00% | 8,856 |
| 2024-10-31 | 2024-10-29 | 0.107 | 82,000 | +0 | 0.00% | 8,774 |
| 2024-10-30 | 2024-10-28 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2024-10-29 | 2024-10-25 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2024-10-28 | 2024-10-24 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2024-10-25 | 2024-10-23 | 0.119 | 82,000 | +0 | 0.00% | 9,758 |
| 2024-10-24 | 2024-10-22 | 0.116 | 82,000 | +0 | 0.00% | 9,512 |
| 2024-10-23 | 2024-10-21 | 0.117 | 82,000 | +0 | 0.00% | 9,594 |
| 2024-10-22 | 2024-10-18 | 0.114 | 82,000 | +0 | 0.00% | 9,348 |
| 2024-10-21 | 2024-10-17 | 0.119 | 82,000 | +0 | 0.00% | 9,758 |
| 2024-10-18 | 2024-10-16 | 0.123 | 82,000 | +0 | 0.00% | 10,086 |
| 2024-10-17 | 2024-10-15 | 0.116 | 82,000 | +0 | 0.00% | 9,512 |
| 2024-10-16 | 2024-10-14 | 0.122 | 82,000 | +0 | 0.00% | 10,004 |
| 2024-10-15 | 2024-10-10 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-10-14 | 2024-10-09 | 0.130 | 82,000 | +0 | 0.00% | 10,660 |
| 2024-10-10 | 2024-10-08 | 0.151 | 82,000 | +0 | 0.00% | 12,382 |
| 2024-10-09 | 2024-10-07 | 0.206 | 82,000 | +0 | 0.00% | 16,892 |
| 2024-10-08 | 2024-10-04 | 0.192 | 82,000 | +0 | 0.00% | 15,744 |
| 2024-10-07 | 2024-10-03 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2024-10-04 | 2024-10-02 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 82,000 | +0 | 0.00% | 8,774 |
| 2024-10-02 | 2024-09-27 | 0.112 | 82,000 | +0 | 0.00% | 9,184 |
| 2024-09-30 | 2024-09-26 | 0.097 | 82,000 | +0 | 0.00% | 7,954 |
| 2024-09-27 | 2024-09-25 | 0.091 | 82,000 | +0 | 0.00% | 7,462 |
| 2024-09-26 | 2024-09-24 | 0.097 | 82,000 | +0 | 0.00% | 7,954 |
| 2024-09-25 | 2024-09-23 | 0.098 | 82,000 | +0 | 0.00% | 8,036 |
| 2024-09-24 | 2024-09-20 | 0.098 | 82,000 | +0 | 0.00% | 8,036 |
| 2024-09-23 | 2024-09-19 | 0.098 | 82,000 | +0 | 0.00% | 8,036 |
| 2024-09-20 | 2024-09-17 | 0.102 | 82,000 | +0 | 0.00% | 8,364 |
| 2024-09-19 | 2024-09-16 | 0.102 | 82,000 | +0 | 0.00% | 8,364 |
| 2024-09-17 | 2024-09-13 | 0.102 | 82,000 | +0 | 0.00% | 8,364 |
| 2024-09-16 | 2024-09-12 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2024-09-13 | 2024-09-11 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2024-09-12 | 2024-09-10 | 0.103 | 82,000 | +0 | 0.00% | 8,446 |
| 2024-09-11 | 2024-09-09 | 0.108 | 82,000 | +0 | 0.00% | 8,856 |
| 2024-09-10 | 2024-09-05 | 0.106 | 82,000 | +0 | 0.00% | 8,692 |
| 2024-09-09 | 2024-09-04 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2024-09-05 | 2024-09-03 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2024-09-04 | 2024-09-02 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-09-03 | 2024-08-30 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-09-02 | 2024-08-29 | 0.104 | 82,000 | +0 | 0.00% | 8,528 |
| 2024-08-30 | 2024-08-28 | 0.113 | 82,000 | +0 | 0.00% | 9,266 |
| 2024-08-29 | 2024-08-27 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-08-28 | 2024-08-26 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-08-27 | 2024-08-23 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-08-26 | 2024-08-22 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-08-23 | 2024-08-21 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2024-08-22 | 2024-08-20 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2024-08-21 | 2024-08-19 | 0.113 | 82,000 | +0 | 0.00% | 9,266 |
| 2024-08-20 | 2024-08-16 | 0.113 | 82,000 | +0 | 0.00% | 9,266 |
| 2024-08-19 | 2024-08-15 | 0.113 | 82,000 | +0 | 0.00% | 9,266 |
| 2024-08-16 | 2024-08-14 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-08-15 | 2024-08-13 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-08-14 | 2024-08-12 | 0.109 | 82,000 | +0 | 0.00% | 8,938 |
| 2024-08-13 | 2024-08-09 | 0.107 | 82,000 | +0 | 0.00% | 8,774 |
| 2024-08-12 | 2024-08-08 | 0.107 | 82,000 | +0 | 0.00% | 8,774 |
| 2024-08-09 | 2024-08-07 | 0.107 | 82,000 | +0 | 0.00% | 8,774 |
| 2024-08-08 | 2024-08-06 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2024-08-07 | 2024-08-05 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2024-08-06 | 2024-08-02 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-08-05 | 2024-08-01 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-08-02 | 2024-07-31 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-08-01 | 2024-07-30 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-07-31 | 2024-07-29 | 0.119 | 82,000 | +0 | 0.00% | 9,758 |
| 2024-07-30 | 2024-07-26 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2024-07-29 | 2024-07-25 | 0.117 | 82,000 | +0 | 0.00% | 9,594 |
| 2024-07-26 | 2024-07-24 | 0.116 | 82,000 | +0 | 0.00% | 9,512 |
| 2024-07-25 | 2024-07-23 | 0.116 | 82,000 | +0 | 0.00% | 9,512 |
| 2024-07-24 | 2024-07-22 | 0.131 | 82,000 | +0 | 0.00% | 10,742 |
| 2024-07-23 | 2024-07-19 | 0.135 | 82,000 | +0 | 0.00% | 11,070 |
| 2024-07-22 | 2024-07-18 | 0.128 | 82,000 | +0 | 0.00% | 10,496 |
| 2024-07-19 | 2024-07-17 | 0.121 | 82,000 | +0 | 0.00% | 9,922 |
| 2024-07-18 | 2024-07-16 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2024-07-17 | 2024-07-15 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-07-16 | 2024-07-12 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-07-15 | 2024-07-11 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-07-12 | 2024-07-10 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-07-11 | 2024-07-09 | 0.114 | 82,000 | +0 | 0.00% | 9,348 |
| 2024-07-10 | 2024-07-08 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2024-07-09 | 2024-07-05 | 0.103 | 82,000 | +0 | 0.00% | 8,446 |
| 2024-07-08 | 2024-07-04 | 0.106 | 82,000 | +0 | 0.00% | 8,692 |
| 2024-07-05 | 2024-07-03 | 0.100 | 82,000 | +0 | 0.00% | 8,200 |
| 2024-07-04 | 2024-07-02 | 0.119 | 82,000 | +0 | 0.00% | 9,758 |
| 2024-07-03 | 2024-06-28 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-07-02 | 2024-06-27 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-06-28 | 2024-06-26 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-06-27 | 2024-06-25 | 0.123 | 82,000 | +0 | 0.00% | 10,086 |
| 2024-06-26 | 2024-06-24 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2024-06-25 | 2024-06-21 | 0.113 | 82,000 | +0 | 0.00% | 9,266 |
| 2024-06-24 | 2024-06-20 | 0.113 | 82,000 | +0 | 0.00% | 9,266 |
| 2024-06-21 | 2024-06-19 | 0.112 | 82,000 | +0 | 0.00% | 9,184 |
| 2024-06-20 | 2024-06-18 | 0.112 | 82,000 | +0 | 0.00% | 9,184 |
| 2024-06-19 | 2024-06-17 | 0.112 | 82,000 | +0 | 0.00% | 9,184 |
| 2024-06-18 | 2024-06-14 | 0.112 | 82,000 | +0 | 0.00% | 9,184 |
| 2024-06-17 | 2024-06-13 | 0.112 | 82,000 | +0 | 0.00% | 9,184 |
| 2024-06-14 | 2024-06-12 | 0.129 | 82,000 | +0 | 0.00% | 10,578 |
| 2024-06-13 | 2024-06-11 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2024-06-12 | 2024-06-07 | 0.119 | 82,000 | +0 | 0.00% | 9,758 |
| 2024-06-11 | 2024-06-06 | 0.131 | 82,000 | +0 | 0.00% | 10,742 |
| 2024-06-07 | 2024-06-05 | 0.132 | 82,000 | +0 | 0.00% | 10,824 |
| 2024-06-06 | 2024-06-04 | 0.134 | 82,000 | +0 | 0.00% | 10,988 |
| 2024-06-05 | 2024-06-03 | 0.130 | 82,000 | +0 | 0.00% | 10,660 |
| 2024-06-04 | 2024-05-31 | 0.129 | 82,000 | +0 | 0.00% | 10,578 |
| 2024-06-03 | 2024-05-30 | 0.137 | 82,000 | +0 | 0.00% | 11,234 |
| 2024-05-31 | 2024-05-29 | 0.137 | 82,000 | +0 | 0.00% | 11,234 |
| 2024-05-30 | 2024-05-28 | 0.129 | 82,000 | +0 | 0.00% | 10,578 |
| 2024-05-29 | 2024-05-27 | 0.149 | 82,000 | +0 | 0.00% | 12,218 |
| 2024-05-28 | 2024-05-24 | 0.131 | 82,000 | +0 | 0.00% | 10,742 |
| 2024-05-27 | 2024-05-23 | 0.146 | 82,000 | +0 | 0.00% | 11,972 |
| 2024-05-24 | 2024-05-22 | 0.139 | 82,000 | +0 | 0.00% | 11,398 |
| 2024-05-23 | 2024-05-21 | 0.132 | 82,000 | +0 | 0.00% | 10,824 |
| 2024-05-22 | 2024-05-20 | 0.138 | 82,000 | +0 | 0.00% | 11,316 |
| 2024-05-21 | 2024-05-17 | 0.140 | 82,000 | +0 | 0.00% | 11,480 |
| 2024-05-20 | 2024-05-16 | 0.150 | 82,000 | +0 | 0.00% | 12,300 |
| 2024-05-17 | 2024-05-14 | 0.154 | 82,000 | +0 | 0.00% | 12,628 |
| 2024-05-16 | 2024-05-13 | 0.148 | 82,000 | +0 | 0.00% | 12,136 |
| 2024-05-14 | 2024-05-10 | 0.148 | 82,000 | +0 | 0.00% | 12,136 |
| 2024-05-13 | 2024-05-09 | 0.157 | 82,000 | +0 | 0.00% | 12,874 |
| 2024-05-10 | 2024-05-08 | 0.142 | 82,000 | +0 | 0.00% | 11,644 |
| 2024-05-09 | 2024-05-07 | 0.137 | 82,000 | +0 | 0.00% | 11,234 |
| 2024-05-08 | 2024-05-06 | 0.139 | 82,000 | +0 | 0.00% | 11,398 |
| 2024-05-07 | 2024-05-03 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2024-05-06 | 2024-05-02 | 0.134 | 82,000 | +0 | 0.00% | 10,988 |
| 2024-05-03 | 2024-04-30 | 0.130 | 82,000 | +0 | 0.00% | 10,660 |
| 2024-05-02 | 2024-04-29 | 0.125 | 82,000 | +0 | 0.00% | 10,250 |
| 2024-04-30 | 2024-04-26 | 0.125 | 82,000 | +0 | 0.00% | 10,250 |
| 2024-04-29 | 2024-04-25 | 0.127 | 82,000 | +0 | 0.00% | 10,414 |
| 2024-04-26 | 2024-04-24 | 0.126 | 82,000 | +0 | 0.00% | 10,332 |
| 2024-04-25 | 2024-04-23 | 0.125 | 82,000 | +0 | 0.00% | 10,250 |
| 2024-04-24 | 2024-04-22 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-04-23 | 2024-04-19 | 0.116 | 82,000 | +0 | 0.00% | 9,512 |
| 2024-04-22 | 2024-04-18 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-04-19 | 2024-04-17 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-04-18 | 2024-04-16 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-04-17 | 2024-04-15 | 0.126 | 82,000 | +0 | 0.00% | 10,332 |
| 2024-04-16 | 2024-04-12 | 0.123 | 82,000 | +0 | 0.00% | 10,086 |
| 2024-04-15 | 2024-04-11 | 0.133 | 82,000 | +0 | 0.00% | 10,906 |
| 2024-04-12 | 2024-04-10 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2024-04-11 | 2024-04-09 | 0.126 | 82,000 | +0 | 0.00% | 10,332 |
| 2024-04-10 | 2024-04-08 | 0.109 | 82,000 | +0 | 0.00% | 8,938 |
| 2024-04-09 | 2024-04-05 | 0.097 | 82,000 | +0 | 0.00% | 7,954 |
| 2024-04-08 | 2024-04-03 | 0.099 | 82,000 | +0 | 0.00% | 8,118 |
| 2024-04-05 | 2024-04-02 | 0.104 | 82,000 | +0 | 0.00% | 8,528 |
| 2024-04-03 | 2024-03-28 | 0.101 | 82,000 | +0 | 0.00% | 8,282 |
| 2024-04-02 | 2024-03-27 | 0.121 | 82,000 | +0 | 0.00% | 9,922 |
| 2024-03-28 | 2024-03-26 | 0.133 | 82,000 | +0 | 0.00% | 10,906 |
| 2024-03-27 | 2024-03-25 | 0.130 | 82,000 | +0 | 0.00% | 10,660 |
| 2024-03-26 | 2024-03-22 | 0.128 | 82,000 | +0 | 0.00% | 10,496 |
| 2024-03-25 | 2024-03-21 | 0.117 | 82,000 | +0 | 0.00% | 9,594 |
| 2024-03-22 | 2024-03-20 | 0.121 | 82,000 | +0 | 0.00% | 9,922 |
| 2024-03-21 | 2024-03-19 | 0.117 | 82,000 | +0 | 0.00% | 9,594 |
| 2024-03-20 | 2024-03-18 | 0.116 | 82,000 | +0 | 0.00% | 9,512 |
| 2024-03-19 | 2024-03-15 | 0.121 | 82,000 | +0 | 0.00% | 9,922 |
| 2024-03-18 | 2024-03-14 | 0.122 | 82,000 | +0 | 0.00% | 10,004 |
| 2024-03-15 | 2024-03-13 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2024-03-14 | 2024-03-12 | 0.110 | 82,000 | +0 | 0.00% | 9,020 |
| 2024-03-13 | 2024-03-11 | 0.109 | 82,000 | +0 | 0.00% | 8,938 |
| 2024-03-12 | 2024-03-08 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-03-11 | 2024-03-07 | 0.111 | 82,000 | +0 | 0.00% | 9,102 |
| 2024-03-08 | 2024-03-06 | 0.114 | 82,000 | +0 | 0.00% | 9,348 |
| 2024-03-07 | 2024-03-05 | 0.106 | 82,000 | +0 | 0.00% | 8,692 |
| 2024-03-06 | 2024-03-04 | 0.106 | 82,000 | +0 | 0.00% | 8,692 |
| 2024-03-05 | 2024-03-01 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2024-03-04 | 2024-02-29 | 0.109 | 82,000 | +0 | 0.00% | 8,938 |
| 2024-03-01 | 2024-02-28 | 0.109 | 82,000 | +0 | 0.00% | 8,938 |
| 2024-02-29 | 2024-02-27 | 0.109 | 82,000 | +0 | 0.00% | 8,938 |
| 2024-02-28 | 2024-02-26 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2024-02-27 | 2024-02-23 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2024-02-26 | 2024-02-22 | 0.117 | 82,000 | +0 | 0.00% | 9,594 |
| 2024-02-23 | 2024-02-21 | 0.122 | 82,000 | +0 | 0.00% | 10,004 |
| 2024-02-22 | 2024-02-20 | 0.124 | 82,000 | +0 | 0.00% | 10,168 |
| 2024-02-21 | 2024-02-19 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2024-02-20 | 2024-02-16 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2024-02-19 | 2024-02-15 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-02-16 | 2024-02-14 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-02-15 | 2024-02-09 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-02-14 | 2024-02-07 | 0.119 | 82,000 | +0 | 0.00% | 9,758 |
| 2024-02-08 | 2024-02-06 | 0.119 | 82,000 | +0 | 0.00% | 9,758 |
| 2024-02-07 | 2024-02-05 | 0.119 | 82,000 | +0 | 0.00% | 9,758 |
| 2024-02-06 | 2024-02-02 | 0.122 | 82,000 | +0 | 0.00% | 10,004 |
| 2024-02-05 | 2024-02-01 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2024-02-02 | 2024-01-31 | 0.123 | 82,000 | +0 | 0.00% | 10,086 |
| 2024-02-01 | 2024-01-30 | 0.124 | 82,000 | +0 | 0.00% | 10,168 |
| 2024-01-31 | 2024-01-29 | 0.128 | 82,000 | +0 | 0.00% | 10,496 |
| 2024-01-30 | 2024-01-26 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-01-29 | 2024-01-25 | 0.121 | 82,000 | +0 | 0.00% | 9,922 |
| 2024-01-26 | 2024-01-24 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2024-01-25 | 2024-01-23 | 0.121 | 82,000 | +0 | 0.00% | 9,922 |
| 2024-01-24 | 2024-01-22 | 0.116 | 82,000 | +0 | 0.00% | 9,512 |
| 2024-01-23 | 2024-01-19 | 0.116 | 82,000 | +0 | 0.00% | 9,512 |
| 2024-01-22 | 2024-01-18 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2024-01-19 | 2024-01-17 | 0.118 | 82,000 | +0 | 0.00% | 9,676 |
| 2024-01-18 | 2024-01-16 | 0.118 | 82,000 | +0 | 0.00% | 9,676 |
| 2024-01-17 | 2024-01-15 | 0.122 | 82,000 | +0 | 0.00% | 10,004 |
| 2024-01-16 | 2024-01-12 | 0.118 | 82,000 | +0 | 0.00% | 9,676 |
| 2024-01-15 | 2024-01-11 | 0.119 | 82,000 | +0 | 0.00% | 9,758 |
| 2024-01-12 | 2024-01-10 | 0.132 | 82,000 | +0 | 0.00% | 10,824 |
| 2024-01-11 | 2024-01-09 | 0.132 | 82,000 | +0 | 0.00% | 10,824 |
| 2024-01-10 | 2024-01-08 | 0.140 | 82,000 | +0 | 0.00% | 11,480 |
| 2024-01-09 | 2024-01-05 | 0.141 | 82,000 | +0 | 0.00% | 11,562 |
| 2024-01-08 | 2024-01-04 | 0.142 | 82,000 | +0 | 0.00% | 11,644 |
| 2024-01-05 | 2024-01-03 | 0.143 | 82,000 | +0 | 0.00% | 11,726 |
| 2024-01-04 | 2024-01-02 | 0.143 | 82,000 | +0 | 0.00% | 11,726 |
| 2024-01-03 | 2023-12-29 | 0.138 | 82,000 | +0 | 0.00% | 11,316 |
| 2024-01-02 | 2023-12-28 | 0.147 | 82,000 | +0 | 0.00% | 12,054 |
| 2023-12-29 | 2023-12-27 | 0.144 | 82,000 | +0 | 0.00% | 11,808 |
| 2023-12-28 | 2023-12-22 | 0.150 | 82,000 | +0 | 0.00% | 12,300 |
| 2023-12-27 | 2023-12-21 | 0.149 | 82,000 | +0 | 0.00% | 12,218 |
| 2023-12-22 | 2023-12-20 | 0.145 | 82,000 | +0 | 0.00% | 11,890 |
| 2023-12-21 | 2023-12-19 | 0.188 | 82,000 | +0 | 0.00% | 15,416 |
| 2023-12-20 | 2023-12-18 | 0.190 | 82,000 | +0 | 0.00% | 15,580 |
| 2023-12-19 | 2023-12-15 | 0.190 | 82,000 | +0 | 0.00% | 15,580 |
| 2023-12-18 | 2023-12-14 | 0.185 | 82,000 | +0 | 0.00% | 15,170 |
| 2023-12-15 | 2023-12-13 | 0.189 | 82,000 | +0 | 0.00% | 15,498 |
| 2023-12-14 | 2023-12-12 | 0.190 | 82,000 | +0 | 0.00% | 15,580 |
| 2023-12-13 | 2023-12-11 | 0.193 | 82,000 | +0 | 0.00% | 15,826 |
| 2023-12-12 | 2023-12-08 | 0.194 | 82,000 | +0 | 0.00% | 15,908 |
| 2023-12-11 | 2023-12-07 | 0.195 | 82,000 | +0 | 0.00% | 15,990 |
| 2023-12-08 | 2023-12-06 | 0.196 | 82,000 | +0 | 0.00% | 16,072 |
| 2023-12-07 | 2023-12-05 | 0.211 | 82,000 | +0 | 0.00% | 17,302 |
| 2023-12-06 | 2023-12-04 | 0.212 | 82,000 | +0 | 0.00% | 17,384 |
| 2023-12-05 | 2023-12-01 | 0.212 | 82,000 | +0 | 0.00% | 17,384 |
| 2023-12-04 | 2023-11-30 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2023-12-01 | 2023-11-29 | 0.195 | 82,000 | +0 | 0.00% | 15,990 |
| 2023-11-30 | 2023-11-28 | 0.201 | 82,000 | +0 | 0.00% | 16,482 |
| 2023-11-29 | 2023-11-27 | 0.206 | 82,000 | +0 | 0.00% | 16,892 |
| 2023-11-28 | 2023-11-24 | 0.207 | 82,000 | +0 | 0.00% | 16,974 |
| 2023-11-27 | 2023-11-23 | 0.211 | 82,000 | +0 | 0.00% | 17,302 |
| 2023-11-24 | 2023-11-22 | 0.209 | 82,000 | +0 | 0.00% | 17,138 |
| 2023-11-23 | 2023-11-21 | 0.218 | 82,000 | +0 | 0.00% | 17,876 |
| 2023-11-22 | 2023-11-20 | 0.226 | 82,000 | +0 | 0.00% | 18,532 |
| 2023-11-21 | 2023-11-17 | 0.204 | 82,000 | +0 | 0.00% | 16,728 |
| 2023-11-20 | 2023-11-16 | 0.217 | 82,000 | +0 | 0.00% | 17,794 |
| 2023-11-17 | 2023-11-15 | 0.220 | 82,000 | +0 | 0.00% | 18,040 |
| 2023-11-16 | 2023-11-14 | 0.229 | 82,000 | +0 | 0.00% | 18,778 |
| 2023-11-15 | 2023-11-13 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2023-11-14 | 2023-11-10 | 0.226 | 82,000 | +0 | 0.00% | 18,532 |
| 2023-11-13 | 2023-11-09 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2023-11-10 | 2023-11-08 | 0.247 | 82,000 | +0 | 0.00% | 20,254 |
| 2023-11-09 | 2023-11-07 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2023-11-08 | 2023-11-06 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2023-11-07 | 2023-11-03 | 0.222 | 82,000 | +0 | 0.00% | 18,204 |
| 2023-11-06 | 2023-11-02 | 0.242 | 82,000 | +0 | 0.00% | 19,844 |
| 2023-11-03 | 2023-11-01 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2023-11-02 | 2023-10-31 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2023-11-01 | 2023-10-30 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2023-10-31 | 2023-10-27 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2023-10-30 | 2023-10-26 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2023-10-27 | 2023-10-25 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-10-26 | 2023-10-24 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2023-10-25 | 2023-10-20 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2023-10-24 | 2023-10-19 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2023-10-20 | 2023-10-18 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-10-19 | 2023-10-17 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-10-18 | 2023-10-16 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-10-17 | 2023-10-13 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-10-16 | 2023-10-12 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-10-13 | 2023-10-11 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-10-12 | 2023-10-10 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-10-11 | 2023-10-09 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-10-10 | 2023-10-06 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-10-09 | 2023-10-05 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-10-06 | 2023-10-04 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-10-05 | 2023-10-03 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-10-04 | 2023-09-29 | 0.345 | 82,000 | +0 | 0.00% | 28,290 |
| 2023-10-03 | 2023-09-28 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-09-29 | 2023-09-27 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-09-28 | 2023-09-26 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-09-27 | 2023-09-25 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-09-26 | 2023-09-22 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-09-25 | 2023-09-21 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2023-09-22 | 2023-09-20 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2023-09-21 | 2023-09-19 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2023-09-20 | 2023-09-18 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2023-09-19 | 2023-09-15 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-09-18 | 2023-09-14 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-09-15 | 2023-09-13 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-09-14 | 2023-09-12 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-09-13 | 2023-09-11 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-09-12 | 2023-09-07 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-09-11 | 2023-09-06 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-09-07 | 2023-09-05 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2023-09-06 | 2023-09-04 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2023-09-05 | 2023-08-31 | 0.233 | 82,000 | +0 | 0.00% | 19,106 |
| 2023-09-04 | 2023-08-30 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2023-08-31 | 2023-08-29 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-08-30 | 2023-08-28 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-08-29 | 2023-08-25 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-08-28 | 2023-08-24 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-08-25 | 2023-08-23 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-08-24 | 2023-08-22 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-08-23 | 2023-08-21 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-08-22 | 2023-08-18 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-21 | 2023-08-17 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2023-08-18 | 2023-08-16 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2023-08-17 | 2023-08-15 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2023-08-16 | 2023-08-14 | 0.238 | 82,000 | +0 | 0.00% | 19,516 |
| 2023-08-15 | 2023-08-11 | 0.243 | 82,000 | +0 | 0.00% | 19,926 |
| 2023-08-14 | 2023-08-10 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2023-08-11 | 2023-08-09 | 0.244 | 82,000 | +0 | 0.00% | 20,008 |
| 2023-08-10 | 2023-08-08 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2023-08-09 | 2023-08-07 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2023-08-08 | 2023-08-04 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-08-07 | 2023-08-03 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-01 | 2023-07-28 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-07-31 | 2023-07-27 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-07-28 | 2023-07-26 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-07-27 | 2023-07-25 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-07-26 | 2023-07-24 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-07-25 | 2023-07-21 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-07-24 | 2023-07-20 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-07-21 | 2023-07-19 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-07-20 | 2023-07-18 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-07-18 | 2023-07-13 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-07-14 | 2023-07-12 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-07-13 | 2023-07-11 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2023-07-12 | 2023-07-10 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-07-11 | 2023-07-07 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-07-10 | 2023-07-06 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-07-07 | 2023-07-05 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-07-06 | 2023-07-04 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-07-05 | 2023-07-03 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-07-04 | 2023-06-30 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-07-03 | 2023-06-29 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-06-30 | 2023-06-28 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-06-29 | 2023-06-27 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-06-28 | 2023-06-26 | 0.315 | 82,000 | +0 | 0.00% | 25,830 |
| 2023-06-27 | 2023-06-23 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-06-26 | 2023-06-21 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2023-06-23 | 2023-06-20 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-06-21 | 2023-06-19 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-06-20 | 2023-06-16 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-06-19 | 2023-06-15 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2023-06-16 | 2023-06-14 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-06-15 | 2023-06-13 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-06-14 | 2023-06-12 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-06-13 | 2023-06-09 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2023-06-12 | 2023-06-08 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2023-06-09 | 2023-06-07 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-06-08 | 2023-06-06 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-06-07 | 2023-06-05 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2023-06-06 | 2023-06-02 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2023-06-05 | 2023-06-01 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-06-02 | 2023-05-31 | 0.315 | 82,000 | +0 | 0.00% | 25,830 |
| 2023-06-01 | 2023-05-30 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2023-05-31 | 2023-05-29 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2023-05-30 | 2023-05-25 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-05-29 | 2023-05-24 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-05-25 | 2023-05-23 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-05-24 | 2023-05-22 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-05-23 | 2023-05-19 | 0.335 | 82,000 | +0 | 0.00% | 27,470 |
| 2023-05-22 | 2023-05-18 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-05-19 | 2023-05-17 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2023-05-18 | 2023-05-16 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-05-17 | 2023-05-15 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2023-05-16 | 2023-05-12 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2023-05-15 | 2023-05-11 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2023-05-12 | 2023-05-10 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-05-11 | 2023-05-09 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-05-10 | 2023-05-08 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-05-09 | 2023-05-05 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-05-08 | 2023-05-04 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-05-05 | 2023-05-03 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-05-04 | 2023-05-02 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-05-03 | 2023-04-28 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-05-02 | 2023-04-27 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-04-28 | 2023-04-26 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-04-27 | 2023-04-25 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-04-26 | 2023-04-24 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-04-25 | 2023-04-21 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-04-24 | 2023-04-20 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2023-04-21 | 2023-04-19 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-04-20 | 2023-04-18 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-04-19 | 2023-04-17 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-04-18 | 2023-04-14 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-04-17 | 2023-04-13 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-04-14 | 2023-04-12 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-04-13 | 2023-04-11 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-04-12 | 2023-04-06 | 0.315 | 82,000 | +0 | 0.00% | 25,830 |
| 2023-04-11 | 2023-04-04 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2023-04-06 | 2023-04-03 | 0.315 | 82,000 | +0 | 0.00% | 25,830 |
| 2023-04-04 | 2023-03-31 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-04-03 | 2023-03-30 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-03-31 | 2023-03-29 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-03-30 | 2023-03-28 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-03-29 | 2023-03-27 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-03-28 | 2023-03-24 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-03-27 | 2023-03-23 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2023-03-24 | 2023-03-22 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-03-23 | 2023-03-21 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2023-03-22 | 2023-03-20 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-03-21 | 2023-03-17 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-03-20 | 2023-03-16 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-03-17 | 2023-03-15 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-03-16 | 2023-03-14 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-03-15 | 2023-03-13 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-03-14 | 2023-03-10 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-03-13 | 2023-03-09 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-03-10 | 2023-03-08 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-03-09 | 2023-03-07 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-03-08 | 2023-03-06 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-03-07 | 2023-03-03 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-03-06 | 2023-03-02 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-03-03 | 2023-03-01 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-03-02 | 2023-02-28 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-03-01 | 2023-02-27 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2023-02-28 | 2023-02-24 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2023-02-27 | 2023-02-23 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2023-02-24 | 2023-02-22 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2023-02-23 | 2023-02-21 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-02-22 | 2023-02-20 | 0.315 | 82,000 | +0 | 0.00% | 25,830 |
| 2023-02-21 | 2023-02-17 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-02-20 | 2023-02-16 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2023-02-17 | 2023-02-15 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2023-02-16 | 2023-02-14 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-02-15 | 2023-02-13 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-02-14 | 2023-02-10 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2023-02-13 | 2023-02-09 | 0.335 | 82,000 | +0 | 0.00% | 27,470 |
| 2023-02-10 | 2023-02-08 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2023-02-09 | 2023-02-07 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2023-02-08 | 2023-02-06 | 0.340 | 82,000 | +0 | 0.00% | 27,880 |
| 2023-02-07 | 2023-02-03 | 0.345 | 82,000 | +0 | 0.00% | 28,290 |
| 2023-02-06 | 2023-02-02 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2023-02-03 | 2023-02-01 | 0.345 | 82,000 | +0 | 0.00% | 28,290 |
| 2023-02-02 | 2023-01-31 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2023-02-01 | 2023-01-30 | 0.340 | 82,000 | +0 | 0.00% | 27,880 |
| 2023-01-31 | 2023-01-27 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2023-01-30 | 2023-01-26 | 0.340 | 82,000 | +0 | 0.00% | 27,880 |
| 2023-01-27 | 2023-01-20 | 0.340 | 82,000 | +0 | 0.00% | 27,880 |
| 2023-01-26 | 2023-01-19 | 0.335 | 82,000 | +0 | 0.00% | 27,470 |
| 2023-01-20 | 2023-01-18 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2023-01-19 | 2023-01-17 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2023-01-18 | 2023-01-16 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2023-01-17 | 2023-01-13 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2023-01-16 | 2023-01-12 | 0.345 | 82,000 | +0 | 0.00% | 28,290 |
| 2023-01-13 | 2023-01-11 | 0.335 | 82,000 | +0 | 0.00% | 27,470 |
| 2023-01-12 | 2023-01-10 | 0.335 | 82,000 | +0 | 0.00% | 27,470 |
| 2023-01-11 | 2023-01-09 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2023-01-10 | 2023-01-06 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2023-01-09 | 2023-01-05 | 0.335 | 82,000 | +0 | 0.00% | 27,470 |
| 2023-01-06 | 2023-01-04 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-01-05 | 2023-01-03 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-01-04 | 2022-12-30 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2023-01-03 | 2022-12-29 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2022-12-30 | 2022-12-28 | 0.375 | 82,000 | +0 | 0.00% | 30,750 |
| 2022-12-29 | 2022-12-23 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2022-12-28 | 2022-12-22 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2022-12-23 | 2022-12-21 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2022-12-22 | 2022-12-20 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2022-12-21 | 2022-12-19 | 0.335 | 82,000 | +0 | 0.00% | 27,470 |
| 2022-12-20 | 2022-12-16 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2022-12-19 | 2022-12-15 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2022-12-16 | 2022-12-14 | 0.340 | 82,000 | +0 | 0.00% | 27,880 |
| 2022-12-15 | 2022-12-13 | 0.335 | 82,000 | +0 | 0.00% | 27,470 |
| 2022-12-14 | 2022-12-12 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2022-12-13 | 2022-12-09 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2022-12-12 | 2022-12-08 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2022-12-09 | 2022-12-07 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2022-12-08 | 2022-12-06 | 0.335 | 82,000 | +0 | 0.00% | 27,470 |
| 2022-12-07 | 2022-12-05 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2022-12-06 | 2022-12-02 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2022-12-05 | 2022-12-01 | 0.340 | 82,000 | +0 | 0.00% | 27,880 |
| 2022-12-02 | 2022-11-30 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2022-12-01 | 2022-11-29 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2022-11-30 | 2022-11-28 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2022-11-29 | 2022-11-25 | 0.345 | 82,000 | +0 | 0.00% | 28,290 |
| 2022-11-28 | 2022-11-24 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2022-11-25 | 2022-11-23 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2022-11-24 | 2022-11-22 | 0.375 | 82,000 | +0 | 0.00% | 30,750 |
| 2022-11-23 | 2022-11-21 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2022-11-22 | 2022-11-18 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2022-11-21 | 2022-11-17 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2022-11-18 | 2022-11-16 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2022-11-17 | 2022-11-15 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2022-11-16 | 2022-11-14 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-11-15 | 2022-11-11 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-11-14 | 2022-11-10 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-11-11 | 2022-11-09 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-11-10 | 2022-11-08 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-11-09 | 2022-11-07 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-11-08 | 2022-11-04 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-11-07 | 2022-11-03 | 0.395 | 82,000 | +0 | 0.00% | 32,390 |
| 2022-11-04 | 2022-11-02 | 0.390 | 82,000 | +0 | 0.00% | 31,980 |
| 2022-11-03 | 2022-11-01 | 0.390 | 82,000 | +0 | 0.00% | 31,980 |
| 2022-11-02 | 2022-10-31 | 0.390 | 82,000 | +0 | 0.00% | 31,980 |
| 2022-11-01 | 2022-10-28 | 0.385 | 82,000 | +0 | 0.00% | 31,570 |
| 2022-10-31 | 2022-10-27 | 0.395 | 82,000 | +0 | 0.00% | 32,390 |
| 2022-10-28 | 2022-10-26 | 0.395 | 82,000 | +0 | 0.00% | 32,390 |
| 2022-10-27 | 2022-10-25 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-10-26 | 2022-10-24 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-10-25 | 2022-10-21 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-10-24 | 2022-10-20 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-10-21 | 2022-10-19 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-10-20 | 2022-10-18 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-10-19 | 2022-10-17 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2022-10-18 | 2022-10-14 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-10-17 | 2022-10-13 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-10-14 | 2022-10-12 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-10-13 | 2022-10-11 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2022-10-12 | 2022-10-10 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-10-11 | 2022-10-07 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-10-10 | 2022-10-06 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-10-07 | 2022-10-05 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-10-06 | 2022-10-03 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-10-05 | 2022-09-30 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-10-03 | 2022-09-29 | 0.445 | 82,000 | +0 | 0.00% | 36,490 |
| 2022-09-30 | 2022-09-28 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2022-09-29 | 2022-09-27 | 0.435 | 82,000 | +0 | 0.00% | 35,670 |
| 2022-09-28 | 2022-09-26 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-09-27 | 2022-09-23 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-09-26 | 2022-09-22 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-09-23 | 2022-09-21 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2022-09-22 | 2022-09-20 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-09-21 | 2022-09-19 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2022-09-20 | 2022-09-16 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2022-09-19 | 2022-09-15 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2022-09-16 | 2022-09-14 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2022-09-15 | 2022-09-13 | 0.455 | 82,000 | +0 | 0.00% | 37,310 |
| 2022-09-14 | 2022-09-09 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-09-13 | 2022-09-08 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2022-09-09 | 2022-09-07 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2022-09-08 | 2022-09-06 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2022-09-07 | 2022-09-05 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-09-06 | 2022-09-02 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2022-09-05 | 2022-09-01 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2022-09-01 | 2022-08-30 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2022-08-31 | 2022-08-29 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-08-29 | 2022-08-25 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-08-26 | 2022-08-24 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2022-08-25 | 2022-08-23 | 0.455 | 82,000 | +0 | 0.00% | 37,310 |
| 2022-08-24 | 2022-08-22 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2022-08-23 | 2022-08-19 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2022-08-22 | 2022-08-18 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-08-19 | 2022-08-17 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2022-08-18 | 2022-08-16 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-08-17 | 2022-08-15 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-08-16 | 2022-08-12 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-08-15 | 2022-08-11 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2022-08-12 | 2022-08-10 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2022-08-11 | 2022-08-09 | 0.435 | 82,000 | +0 | 0.00% | 35,670 |
| 2022-08-10 | 2022-08-08 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2022-08-09 | 2022-08-05 | 0.445 | 82,000 | +0 | 0.00% | 36,490 |
| 2022-08-08 | 2022-08-04 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-08-05 | 2022-08-03 | 0.445 | 82,000 | +0 | 0.00% | 36,490 |
| 2022-08-04 | 2022-08-02 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-08-03 | 2022-08-01 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2022-08-02 | 2022-07-29 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 82,000 | +0 | 0.00% | 35,670 |
| 2022-07-29 | 2022-07-27 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2022-07-28 | 2022-07-26 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-07-27 | 2022-07-25 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2022-07-26 | 2022-07-22 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2022-07-25 | 2022-07-21 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-07-22 | 2022-07-20 | 0.445 | 82,000 | +0 | 0.00% | 36,490 |
| 2022-07-21 | 2022-07-19 | 0.435 | 82,000 | +0 | 0.00% | 35,670 |
| 2022-07-20 | 2022-07-18 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2022-07-19 | 2022-07-15 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-07-18 | 2022-07-14 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2022-07-15 | 2022-07-13 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2022-07-14 | 2022-07-12 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-07-13 | 2022-07-11 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-07-12 | 2022-07-08 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2022-07-11 | 2022-07-07 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-07-08 | 2022-07-06 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-07-07 | 2022-07-05 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-07-06 | 2022-07-04 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-07-05 | 2022-06-30 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-07-04 | 2022-06-29 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-06-30 | 2022-06-28 | 0.405 | 82,000 | +0 | 0.00% | 33,210 |
| 2022-06-29 | 2022-06-27 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2022-06-28 | 2022-06-24 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2022-06-27 | 2022-06-23 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2022-06-24 | 2022-06-22 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2022-06-23 | 2022-06-21 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-06-22 | 2022-06-20 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-06-21 | 2022-06-17 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-06-20 | 2022-06-16 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-06-17 | 2022-06-15 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2022-06-16 | 2022-06-14 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2022-06-15 | 2022-06-13 | 0.435 | 82,000 | +0 | 0.00% | 35,670 |
| 2022-06-14 | 2022-06-10 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-06-13 | 2022-06-09 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2022-06-10 | 2022-06-08 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-06-09 | 2022-06-07 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-06-08 | 2022-06-06 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-06-07 | 2022-06-02 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-06-06 | 2022-06-01 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-06-02 | 2022-05-31 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2022-06-01 | 2022-05-30 | 0.435 | 82,000 | +0 | 0.00% | 35,670 |
| 2022-05-31 | 2022-05-27 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-05-30 | 2022-05-26 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-05-27 | 2022-05-25 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-05-26 | 2022-05-24 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2022-05-25 | 2022-05-23 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-05-24 | 2022-05-20 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-05-23 | 2022-05-19 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-05-20 | 2022-05-18 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2022-05-19 | 2022-05-17 | 0.405 | 82,000 | +0 | 0.00% | 33,210 |
| 2022-05-18 | 2022-05-16 | 0.405 | 82,000 | +0 | 0.00% | 33,210 |
| 2022-05-17 | 2022-05-13 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2022-05-16 | 2022-05-12 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2022-05-13 | 2022-05-11 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-05-12 | 2022-05-10 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2022-05-11 | 2022-05-06 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-05-10 | 2022-05-05 | 0.435 | 82,000 | +0 | 0.00% | 35,670 |
| 2022-05-06 | 2022-05-04 | 0.445 | 82,000 | +0 | 0.00% | 36,490 |
| 2022-05-05 | 2022-05-03 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2022-05-04 | 2022-04-29 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-05-03 | 2022-04-28 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-04-29 | 2022-04-27 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2022-04-28 | 2022-04-26 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2022-04-27 | 2022-04-25 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2022-04-26 | 2022-04-22 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2022-04-25 | 2022-04-21 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-04-22 | 2022-04-20 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-04-21 | 2022-04-19 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2022-04-20 | 2022-04-14 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2022-04-19 | 2022-04-13 | 0.405 | 82,000 | +0 | 0.00% | 33,210 |
| 2022-04-14 | 2022-04-12 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2022-04-13 | 2022-04-11 | 0.455 | 82,000 | +0 | 0.00% | 37,310 |
| 2022-04-12 | 2022-04-08 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2022-04-11 | 2022-04-07 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-04-08 | 2022-04-06 | 0.455 | 82,000 | +0 | 0.00% | 37,310 |
| 2022-04-07 | 2022-04-04 | 0.455 | 82,000 | +0 | 0.00% | 37,310 |
| 2022-04-06 | 2022-04-01 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2022-04-04 | 2022-03-31 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2022-04-01 | 2022-03-30 | 0.435 | 82,000 | +0 | 0.00% | 35,670 |
| 2022-03-31 | 2022-03-29 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2022-03-30 | 2022-03-28 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-03-29 | 2022-03-25 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2022-03-28 | 2022-03-24 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-03-25 | 2022-03-23 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-03-24 | 2022-03-22 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-03-23 | 2022-03-21 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-03-22 | 2022-03-18 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2022-03-21 | 2022-03-17 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2022-03-18 | 2022-03-16 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2022-03-17 | 2022-03-15 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-03-16 | 2022-03-14 | 0.445 | 82,000 | +0 | 0.00% | 36,490 |
| 2022-03-15 | 2022-03-11 | 0.455 | 82,000 | +0 | 0.00% | 37,310 |
| 2022-03-14 | 2022-03-10 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2022-03-11 | 2022-03-09 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-03-10 | 2022-03-08 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2022-03-09 | 2022-03-07 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2022-03-08 | 2022-03-04 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-03-07 | 2022-03-03 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2022-03-04 | 2022-03-02 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2022-03-03 | 2022-03-01 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2022-03-02 | 2022-02-28 | 0.455 | 82,000 | +0 | 0.00% | 37,310 |
| 2022-03-01 | 2022-02-25 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2022-02-28 | 2022-02-24 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-02-25 | 2022-02-23 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2022-02-24 | 2022-02-22 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2022-02-23 | 2022-02-21 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2022-02-22 | 2022-02-18 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2022-02-21 | 2022-02-17 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2022-02-18 | 2022-02-16 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-02-17 | 2022-02-15 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-02-16 | 2022-02-14 | 0.470 | 82,000 | +0 | 0.00% | 38,540 |
| 2022-02-15 | 2022-02-11 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2022-02-11 | 2022-02-09 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2022-02-08 | 2022-02-04 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-02-07 | 2022-01-31 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2022-02-04 | 2022-01-27 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2022-01-28 | 2022-01-26 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2022-01-27 | 2022-01-25 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2022-01-26 | 2022-01-24 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2022-01-25 | 2022-01-21 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2022-01-24 | 2022-01-20 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2022-01-21 | 2022-01-19 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-01-20 | 2022-01-18 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-01-19 | 2022-01-17 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-01-18 | 2022-01-14 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2022-01-17 | 2022-01-13 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2022-01-14 | 2022-01-12 | 0.470 | 82,000 | +0 | 0.00% | 38,540 |
| 2022-01-13 | 2022-01-11 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2022-01-12 | 2022-01-10 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-01-11 | 2022-01-07 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2022-01-10 | 2022-01-06 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-01-07 | 2022-01-05 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-01-06 | 2022-01-04 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2022-01-05 | 2022-01-03 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2022-01-04 | 2021-12-31 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2021-12-30 | 2021-12-28 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2021-12-29 | 2021-12-24 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2021-12-28 | 2021-12-22 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2021-12-23 | 2021-12-21 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2021-12-22 | 2021-12-20 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2021-12-20 | 2021-12-16 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2021-12-17 | 2021-12-15 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2021-12-16 | 2021-12-14 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2021-12-15 | 2021-12-13 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-12-13 | 2021-12-09 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-12-10 | 2021-12-08 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-12-09 | 2021-12-07 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-12-08 | 2021-12-06 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2021-12-07 | 2021-12-03 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2021-12-06 | 2021-12-02 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2021-12-03 | 2021-12-01 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2021-12-02 | 2021-11-30 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2021-12-01 | 2021-11-29 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2021-11-30 | 2021-11-26 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 82,000 | +0 | 0.00% | 42,640 |
| 2021-11-25 | 2021-11-23 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-11-24 | 2021-11-22 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-11-22 | 2021-11-18 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-11-18 | 2021-11-16 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-11-17 | 2021-11-15 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-11-02 | 2021-10-29 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-11-01 | 2021-10-28 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-10-27 | 2021-10-25 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-10-26 | 2021-10-22 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-10-25 | 2021-10-21 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-10-22 | 2021-10-20 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-10-21 | 2021-10-19 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2021-10-20 | 2021-10-18 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2021-10-19 | 2021-10-15 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2021-10-18 | 2021-10-12 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2021-10-15 | 2021-10-11 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2021-10-12 | 2021-10-08 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2021-10-11 | 2021-10-07 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2021-10-08 | 2021-10-06 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2021-10-07 | 2021-10-05 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2021-10-06 | 2021-10-04 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2021-10-05 | 2021-09-30 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2021-10-04 | 2021-09-29 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2021-09-30 | 2021-09-28 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2021-09-29 | 2021-09-27 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2021-09-28 | 2021-09-24 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2021-09-27 | 2021-09-23 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2021-09-24 | 2021-09-21 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2021-09-23 | 2021-09-20 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2021-09-21 | 2021-09-17 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2021-09-20 | 2021-09-16 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2021-09-17 | 2021-09-15 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2021-09-16 | 2021-09-14 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-09-15 | 2021-09-13 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2021-09-14 | 2021-09-10 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2021-09-13 | 2021-09-09 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2021-09-10 | 2021-09-08 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2021-09-09 | 2021-09-07 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2021-09-08 | 2021-09-06 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2021-09-07 | 2021-09-03 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2021-09-06 | 2021-09-02 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2021-09-03 | 2021-09-01 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-09-02 | 2021-08-31 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-09-01 | 2021-08-30 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2021-08-31 | 2021-08-27 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-08-30 | 2021-08-26 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2021-08-27 | 2021-08-25 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2021-08-26 | 2021-08-24 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2021-08-25 | 2021-08-23 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-08-24 | 2021-08-20 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2021-08-23 | 2021-08-19 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-08-20 | 2021-08-18 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-08-19 | 2021-08-17 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2021-08-18 | 2021-08-16 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-08-17 | 2021-08-13 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-08-16 | 2021-08-12 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-08-13 | 2021-08-11 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-08-12 | 2021-08-10 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-08-11 | 2021-08-09 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2021-08-10 | 2021-08-06 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-08-09 | 2021-08-05 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-08-06 | 2021-08-04 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2021-08-05 | 2021-08-03 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-08-04 | 2021-08-02 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-08-03 | 2021-07-30 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2021-08-02 | 2021-07-29 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-29 | 2021-07-27 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-28 | 2021-07-26 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-27 | 2021-07-23 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-26 | 2021-07-22 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-23 | 2021-07-21 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-07-22 | 2021-07-20 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-21 | 2021-07-19 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2021-07-20 | 2021-07-16 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2021-07-19 | 2021-07-15 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2021-07-16 | 2021-07-14 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2021-07-15 | 2021-07-13 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2021-07-14 | 2021-07-12 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-07-13 | 2021-07-09 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-07-12 | 2021-07-08 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2021-07-09 | 2021-07-07 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-08 | 2021-07-06 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-07 | 2021-07-05 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-06 | 2021-07-02 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-05 | 2021-06-30 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2021-07-02 | 2021-06-29 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2021-06-30 | 2021-06-28 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2021-06-29 | 2021-06-25 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2021-06-28 | 2021-06-24 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2021-06-25 | 2021-06-23 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-06-24 | 2021-06-22 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-06-23 | 2021-06-21 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-06-22 | 2021-06-18 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-06-21 | 2021-06-17 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-06-18 | 2021-06-16 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2021-06-17 | 2021-06-15 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-06-16 | 2021-06-11 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2021-06-15 | 2021-06-10 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2021-06-11 | 2021-06-09 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-06-10 | 2021-06-08 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-06-09 | 2021-06-07 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-06-08 | 2021-06-04 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-06-07 | 2021-06-03 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-06-04 | 2021-06-02 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-06-03 | 2021-06-01 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-06-02 | 2021-05-31 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-06-01 | 2021-05-28 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-05-31 | 2021-05-27 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-05-28 | 2021-05-26 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-05-27 | 2021-05-25 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-05-26 | 2021-05-24 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-05-25 | 2021-05-21 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-05-24 | 2021-05-20 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2021-05-21 | 2021-05-18 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-05-20 | 2021-05-17 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2021-05-18 | 2021-05-14 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-05-17 | 2021-05-13 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-05-14 | 2021-05-12 | 0.680 | 82,000 | +0 | 0.00% | 55,760 |
| 2021-05-13 | 2021-05-11 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-05-12 | 2021-05-10 | 0.680 | 82,000 | +0 | 0.00% | 55,760 |
| 2021-05-11 | 2021-05-07 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-05-10 | 2021-05-06 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-05-07 | 2021-05-05 | 0.680 | 82,000 | +0 | 0.00% | 55,760 |
| 2021-05-06 | 2021-05-04 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-05-05 | 2021-05-03 | 0.680 | 82,000 | +0 | 0.00% | 55,760 |
| 2021-05-04 | 2021-04-30 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2021-05-03 | 2021-04-29 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2021-04-30 | 2021-04-28 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-04-29 | 2021-04-27 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-04-28 | 2021-04-26 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-04-27 | 2021-04-23 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-04-26 | 2021-04-22 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-04-23 | 2021-04-21 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-04-22 | 2021-04-20 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-04-21 | 2021-04-19 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-04-20 | 2021-04-16 | 0.690 | 82,000 | +0 | 0.00% | 56,580 |
| 2021-04-19 | 2021-04-15 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-04-16 | 2021-04-14 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2021-04-15 | 2021-04-13 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2021-04-14 | 2021-04-12 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2021-04-13 | 2021-04-09 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-04-12 | 2021-04-08 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-04-09 | 2021-04-07 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-04-08 | 2021-04-01 | 0.700 | 82,000 | +0 | 0.00% | 57,400 |
| 2021-04-07 | 2021-03-31 | 0.690 | 82,000 | +0 | 0.00% | 56,580 |
| 2021-04-01 | 2021-03-30 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-03-31 | 2021-03-29 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2021-03-30 | 2021-03-26 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-03-29 | 2021-03-25 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2021-03-26 | 2021-03-24 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2021-03-25 | 2021-03-23 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-03-24 | 2021-03-22 | 0.700 | 82,000 | +0 | 0.00% | 57,400 |
| 2021-03-23 | 2021-03-19 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-03-22 | 2021-03-18 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-03-19 | 2021-03-17 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-03-18 | 2021-03-16 | 0.680 | 82,000 | +0 | 0.00% | 55,760 |
| 2021-03-17 | 2021-03-15 | 0.680 | 82,000 | +0 | 0.00% | 55,760 |
| 2021-03-16 | 2021-03-12 | 0.690 | 82,000 | +0 | 0.00% | 56,580 |
| 2021-03-15 | 2021-03-11 | 0.690 | 82,000 | +0 | 0.00% | 56,580 |
| 2021-03-12 | 2021-03-10 | 0.690 | 82,000 | +0 | 0.00% | 56,580 |
| 2021-03-11 | 2021-03-09 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2021-03-10 | 2021-03-08 | 0.700 | 82,000 | +0 | 0.00% | 57,400 |
| 2021-03-09 | 2021-03-05 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2021-03-08 | 2021-03-04 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2021-03-05 | 2021-03-03 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2021-03-04 | 2021-03-02 | 0.700 | 82,000 | +0 | 0.00% | 57,400 |
| 2021-03-03 | 2021-03-01 | 0.700 | 82,000 | +0 | 0.00% | 57,400 |
| 2021-03-02 | 2021-02-26 | 0.680 | 82,000 | +0 | 0.00% | 55,760 |
| 2021-03-01 | 2021-02-25 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2021-02-26 | 2021-02-24 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2021-02-25 | 2021-02-23 | 0.730 | 82,000 | +0 | 0.00% | 59,860 |
| 2021-02-24 | 2021-02-22 | 0.770 | 82,000 | +0 | 0.00% | 63,140 |
| 2021-02-23 | 2021-02-19 | 0.790 | 82,000 | +0 | 0.00% | 64,780 |
| 2021-02-22 | 2021-02-18 | 0.800 | 82,000 | +0 | 0.00% | 65,600 |
| 2021-02-19 | 2021-02-17 | 0.800 | 82,000 | +0 | 0.00% | 65,600 |
| 2021-02-18 | 2021-02-16 | 0.820 | 82,000 | +0 | 0.00% | 67,240 |
| 2021-02-17 | 2021-02-11 | 0.850 | 82,000 | +0 | 0.00% | 69,700 |
| 2021-02-16 | 2021-02-09 | 0.860 | 82,000 | +0 | 0.00% | 70,520 |
| 2021-02-10 | 2021-02-08 | 0.860 | 82,000 | +0 | 0.00% | 70,520 |
| 2021-02-09 | 2021-02-05 | 0.870 | 82,000 | +0 | 0.00% | 71,340 |
| 2021-02-08 | 2021-02-04 | 0.860 | 82,000 | +0 | 0.00% | 70,520 |
| 2021-02-05 | 2021-02-03 | 0.860 | 82,000 | +0 | 0.00% | 70,520 |
| 2021-02-04 | 2021-02-02 | 0.880 | 82,000 | +0 | 0.00% | 72,160 |
| 2021-02-03 | 2021-02-01 | 0.860 | 82,000 | +0 | 0.00% | 70,520 |
| 2021-02-02 | 2021-01-29 | 0.880 | 82,000 | +0 | 0.00% | 72,160 |
| 2021-02-01 | 2021-01-28 | 0.870 | 82,000 | +0 | 0.00% | 71,340 |
| 2021-01-29 | 2021-01-27 | 0.860 | 82,000 | +0 | 0.00% | 70,520 |
| 2021-01-28 | 2021-01-26 | 0.870 | 82,000 | +0 | 0.00% | 71,340 |
| 2021-01-27 | 2021-01-25 | 0.870 | 82,000 | +0 | 0.00% | 71,340 |
| 2021-01-26 | 2021-01-22 | 0.870 | 82,000 | +0 | 0.00% | 71,340 |
| 2021-01-25 | 2021-01-21 | 0.860 | 82,000 | +0 | 0.00% | 70,520 |
| 2021-01-22 | 2021-01-20 | 0.880 | 82,000 | +0 | 0.00% | 72,160 |
| 2021-01-21 | 2021-01-19 | 0.880 | 82,000 | +0 | 0.00% | 72,160 |
| 2021-01-20 | 2021-01-18 | 0.900 | 82,000 | +0 | 0.00% | 73,800 |
| 2021-01-19 | 2021-01-15 | 0.880 | 82,000 | +0 | 0.00% | 72,160 |
| 2021-01-18 | 2021-01-14 | 0.890 | 82,000 | +0 | 0.00% | 72,980 |
| 2021-01-15 | 2021-01-13 | 0.900 | 82,000 | +0 | 0.00% | 73,800 |
| 2021-01-14 | 2021-01-12 | 0.880 | 82,000 | +0 | 0.00% | 72,160 |
| 2021-01-13 | 2021-01-11 | 0.890 | 82,000 | +0 | 0.00% | 72,980 |
| 2021-01-12 | 2021-01-08 | 0.900 | 82,000 | +0 | 0.00% | 73,800 |
| 2021-01-11 | 2021-01-07 | 0.900 | 82,000 | +0 | 0.00% | 73,800 |
| 2021-01-08 | 2021-01-06 | 0.910 | 82,000 | +0 | 0.00% | 74,620 |
| 2021-01-07 | 2021-01-05 | 0.900 | 82,000 | +0 | 0.00% | 73,800 |
| 2021-01-06 | 2021-01-04 | 0.900 | 82,000 | +0 | 0.00% | 73,800 |
| 2021-01-05 | 2020-12-31 | 0.910 | 82,000 | +0 | 0.00% | 74,620 |
| 2021-01-04 | 2020-12-29 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-12-30 | 2020-12-28 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-12-29 | 2020-12-24 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-12-28 | 2020-12-22 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-12-23 | 2020-12-21 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-12-22 | 2020-12-18 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-12-21 | 2020-12-17 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-12-18 | 2020-12-16 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-12-17 | 2020-12-15 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-12-16 | 2020-12-14 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-12-15 | 2020-12-11 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-12-14 | 2020-12-10 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-12-11 | 2020-12-09 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-12-10 | 2020-12-08 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-12-09 | 2020-12-07 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-12-08 | 2020-12-04 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-12-07 | 2020-12-03 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-12-04 | 2020-12-02 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-12-03 | 2020-12-01 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-12-02 | 2020-11-30 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-12-01 | 2020-11-27 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-11-30 | 2020-11-26 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-11-27 | 2020-11-25 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-11-26 | 2020-11-24 | 0.910 | 82,000 | +0 | 0.00% | 74,620 |
| 2020-11-25 | 2020-11-23 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-11-24 | 2020-11-20 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-11-23 | 2020-11-19 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-11-20 | 2020-11-18 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-11-19 | 2020-11-17 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-11-18 | 2020-11-16 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-11-17 | 2020-11-13 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-11-16 | 2020-11-12 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-11-13 | 2020-11-11 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-11-12 | 2020-11-10 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-11-11 | 2020-11-09 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-11-10 | 2020-11-06 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-11-09 | 2020-11-05 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-11-06 | 2020-11-04 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-11-05 | 2020-11-03 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-11-04 | 2020-11-02 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-11-03 | 2020-10-30 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-11-02 | 2020-10-29 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-10-30 | 2020-10-28 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-10-29 | 2020-10-27 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-10-28 | 2020-10-23 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-10-27 | 2020-10-22 | 0.990 | 82,000 | +0 | 0.00% | 81,180 |
| 2020-10-23 | 2020-10-21 | 0.990 | 82,000 | +0 | 0.00% | 81,180 |
| 2020-10-22 | 2020-10-20 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-10-21 | 2020-10-19 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-10-20 | 2020-10-16 | 0.980 | 82,000 | +0 | 0.00% | 80,360 |
| 2020-10-19 | 2020-10-15 | 0.980 | 82,000 | +0 | 0.00% | 80,360 |
| 2020-10-16 | 2020-10-14 | 0.980 | 82,000 | +0 | 0.00% | 80,360 |
| 2020-10-15 | 2020-10-12 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-10-14 | 2020-10-09 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-10-12 | 2020-10-08 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-10-09 | 2020-10-07 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-10-08 | 2020-10-06 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-10-07 | 2020-10-05 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-10-06 | 2020-09-30 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-10-05 | 2020-09-29 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-09-30 | 2020-09-28 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-09-29 | 2020-09-25 | 0.910 | 82,000 | +0 | 0.00% | 74,620 |
| 2020-09-28 | 2020-09-24 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-09-25 | 2020-09-23 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-09-24 | 2020-09-22 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-09-23 | 2020-09-21 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-09-22 | 2020-09-18 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-09-21 | 2020-09-17 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-09-18 | 2020-09-16 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-09-17 | 2020-09-15 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-09-16 | 2020-09-14 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-09-15 | 2020-09-11 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-09-14 | 2020-09-10 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-09-11 | 2020-09-09 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-09-10 | 2020-09-08 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-09-09 | 2020-09-07 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-09-08 | 2020-09-04 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-09-07 | 2020-09-03 | 0.990 | 82,000 | +0 | 0.00% | 81,180 |
| 2020-09-04 | 2020-09-02 | 0.980 | 82,000 | +0 | 0.00% | 80,360 |
| 2020-09-03 | 2020-09-01 | 1.010 | 82,000 | +0 | 0.00% | 82,820 |
| 2020-09-02 | 2020-08-31 | 1.020 | 82,000 | +0 | 0.00% | 83,640 |
| 2020-09-01 | 2020-08-28 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-08-31 | 2020-08-27 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-08-28 | 2020-08-26 | 0.990 | 82,000 | +0 | 0.00% | 81,180 |
| 2020-08-27 | 2020-08-25 | 0.990 | 82,000 | +0 | 0.00% | 81,180 |
| 2020-08-26 | 2020-08-24 | 1.030 | 82,000 | +0 | 0.00% | 84,460 |
| 2020-08-25 | 2020-08-21 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-08-24 | 2020-08-20 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-08-21 | 2020-08-19 | 0.980 | 82,000 | +0 | 0.00% | 80,360 |
| 2020-08-20 | 2020-08-18 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-08-19 | 2020-08-17 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-08-18 | 2020-08-14 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-08-17 | 2020-08-13 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-08-14 | 2020-08-12 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-08-13 | 2020-08-11 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-08-12 | 2020-08-10 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-08-11 | 2020-08-07 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-08-10 | 2020-08-06 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-08-07 | 2020-08-05 | 0.980 | 82,000 | +0 | 0.00% | 80,360 |
| 2020-08-06 | 2020-08-04 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-08-05 | 2020-08-03 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-08-04 | 2020-07-31 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-08-03 | 2020-07-30 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-07-31 | 2020-07-29 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-07-30 | 2020-07-28 | 0.920 | 82,000 | +0 | 0.00% | 75,440 |
| 2020-07-29 | 2020-07-27 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-07-28 | 2020-07-24 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-07-27 | 2020-07-23 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-07-24 | 2020-07-22 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-07-23 | 2020-07-21 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-07-22 | 2020-07-20 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-07-21 | 2020-07-17 | 0.930 | 82,000 | +0 | 0.00% | 76,260 |
| 2020-07-20 | 2020-07-16 | 0.910 | 82,000 | +0 | 0.00% | 74,620 |
| 2020-07-17 | 2020-07-15 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-07-16 | 2020-07-14 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-07-15 | 2020-07-13 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-07-14 | 2020-07-10 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-07-13 | 2020-07-09 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-07-10 | 2020-07-08 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-07-09 | 2020-07-07 | 0.980 | 82,000 | +0 | 0.00% | 80,360 |
| 2020-07-08 | 2020-07-06 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-07-07 | 2020-07-03 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-07-06 | 2020-07-02 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-07-03 | 2020-06-30 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-07-02 | 2020-06-29 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-06-30 | 2020-06-26 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-06-29 | 2020-06-24 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-06-26 | 2020-06-23 | 0.940 | 82,000 | +0 | 0.00% | 77,080 |
| 2020-06-24 | 2020-06-22 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-06-23 | 2020-06-19 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-06-22 | 2020-06-18 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-06-19 | 2020-06-17 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-06-18 | 2020-06-16 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-06-17 | 2020-06-15 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-06-16 | 2020-06-12 | 0.980 | 82,000 | +0 | 0.00% | 80,360 |
| 2020-06-15 | 2020-06-11 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-06-12 | 2020-06-10 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-06-11 | 2020-06-09 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-06-10 | 2020-06-08 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2020-06-09 | 2020-06-05 | 0.980 | 82,000 | +0 | 0.00% | 80,360 |
| 2020-06-08 | 2020-06-04 | 0.950 | 82,000 | +0 | 0.00% | 77,900 |
| 2020-06-05 | 2020-06-03 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-06-04 | 2020-06-02 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-06-02 | 2020-05-29 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-06-01 | 2020-05-28 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-05-29 | 2020-05-27 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-05-28 | 2020-05-26 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-05-27 | 2020-05-25 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-05-26 | 2020-05-22 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-05-25 | 2020-05-21 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-05-22 | 2020-05-20 | 1.020 | 82,000 | +0 | 0.00% | 83,640 |
| 2020-05-21 | 2020-05-19 | 1.020 | 82,000 | +0 | 0.00% | 83,640 |
| 2020-05-20 | 2020-05-18 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-05-19 | 2020-05-15 | 1.020 | 82,000 | +0 | 0.00% | 83,640 |
| 2020-05-18 | 2020-05-14 | 1.030 | 82,000 | +0 | 0.00% | 84,460 |
| 2020-05-15 | 2020-05-13 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-05-14 | 2020-05-12 | 1.010 | 82,000 | +0 | 0.00% | 82,820 |
| 2020-05-13 | 2020-05-11 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-05-12 | 2020-05-08 | 1.040 | 82,000 | +0 | 0.00% | 85,280 |
| 2020-05-11 | 2020-05-07 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-05-08 | 2020-05-06 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-05-07 | 2020-05-05 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-05-06 | 2020-05-04 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-05-05 | 2020-04-29 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-05-04 | 2020-04-28 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-04-29 | 2020-04-27 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-04-28 | 2020-04-24 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-04-27 | 2020-04-23 | 1.070 | 82,000 | +0 | 0.00% | 87,740 |
| 2020-04-24 | 2020-04-22 | 1.050 | 82,000 | +0 | 0.00% | 86,100 |
| 2020-04-23 | 2020-04-21 | 1.080 | 82,000 | +0 | 0.00% | 88,560 |
| 2020-04-22 | 2020-04-20 | 1.120 | 82,000 | +0 | 0.00% | 91,840 |
| 2020-04-21 | 2020-04-17 | 1.100 | 82,000 | +0 | 0.00% | 90,200 |
| 2020-04-20 | 2020-04-16 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2020-04-17 | 2020-04-15 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2020-04-16 | 2020-04-14 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2020-04-15 | 2020-04-09 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-04-14 | 2020-04-08 | 1.100 | 82,000 | +0 | 0.00% | 90,200 |
| 2020-04-09 | 2020-04-07 | 0.970 | 82,000 | +0 | 0.00% | 79,540 |
| 2020-04-08 | 2020-04-06 | 1.020 | 82,000 | +0 | 0.00% | 83,640 |
| 2020-04-07 | 2020-04-03 | 1.000 | 82,000 | +0 | 0.00% | 82,000 |
| 2020-04-06 | 2020-04-02 | 1.040 | 82,000 | +0 | 0.00% | 85,280 |
| 2020-04-03 | 2020-04-01 | 1.050 | 82,000 | +0 | 0.00% | 86,100 |
| 2020-04-02 | 2020-03-31 | 1.050 | 82,000 | +0 | 0.00% | 86,100 |
| 2020-04-01 | 2020-03-30 | 1.080 | 82,000 | +0 | 0.00% | 88,560 |
| 2020-03-31 | 2020-03-27 | 1.070 | 82,000 | +0 | 0.00% | 87,740 |
| 2020-03-30 | 2020-03-26 | 1.070 | 82,000 | +0 | 0.00% | 87,740 |
| 2020-03-27 | 2020-03-25 | 1.080 | 82,000 | +0 | 0.00% | 88,560 |
| 2020-03-26 | 2020-03-24 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-03-25 | 2020-03-23 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-03-24 | 2020-03-20 | 1.090 | 82,000 | +0 | 0.00% | 89,380 |
| 2020-03-23 | 2020-03-19 | 1.100 | 82,000 | +0 | 0.00% | 90,200 |
| 2020-03-20 | 2020-03-18 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-03-19 | 2020-03-17 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2020-03-18 | 2020-03-16 | 1.080 | 82,000 | +0 | 0.00% | 88,560 |
| 2020-03-17 | 2020-03-13 | 1.070 | 82,000 | +0 | 0.00% | 87,740 |
| 2020-03-16 | 2020-03-12 | 1.070 | 82,000 | +0 | 0.00% | 87,740 |
| 2020-03-13 | 2020-03-11 | 1.080 | 82,000 | +0 | 0.00% | 88,560 |
| 2020-03-12 | 2020-03-10 | 1.100 | 82,000 | +0 | 0.00% | 90,200 |
| 2020-03-11 | 2020-03-09 | 1.100 | 82,000 | +0 | 0.00% | 90,200 |
| 2020-03-10 | 2020-03-06 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-03-09 | 2020-03-05 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-03-06 | 2020-03-04 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-03-05 | 2020-03-03 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-03-04 | 2020-03-02 | 1.130 | 82,000 | +0 | 0.00% | 92,660 |
| 2020-03-03 | 2020-02-28 | 1.130 | 82,000 | +0 | 0.00% | 92,660 |
| 2020-03-02 | 2020-02-27 | 1.110 | 82,000 | +0 | 0.00% | 91,020 |
| 2020-02-28 | 2020-02-26 | 1.130 | 82,000 | +0 | 0.00% | 92,660 |
| 2020-02-27 | 2020-02-25 | 1.130 | 82,000 | +0 | 0.00% | 92,660 |
| 2020-02-26 | 2020-02-24 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-02-25 | 2020-02-21 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-02-24 | 2020-02-20 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2020-02-21 | 2020-02-19 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-02-20 | 2020-02-18 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-02-19 | 2020-02-17 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-02-18 | 2020-02-14 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2020-02-17 | 2020-02-13 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2020-02-14 | 2020-02-12 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2020-02-13 | 2020-02-11 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2020-02-12 | 2020-02-10 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2020-02-11 | 2020-02-07 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-02-10 | 2020-02-06 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2020-02-07 | 2020-02-05 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2020-02-06 | 2020-02-04 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2020-02-05 | 2020-02-03 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-02-04 | 2020-01-31 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2020-02-03 | 2020-01-30 | 1.120 | 82,000 | +0 | 0.00% | 91,840 |
| 2020-01-31 | 2020-01-29 | 1.130 | 82,000 | +0 | 0.00% | 92,660 |
| 2020-01-30 | 2020-01-24 | 1.180 | 82,000 | +0 | 0.00% | 96,760 |
| 2020-01-29 | 2020-01-22 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-01-23 | 2020-01-21 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-01-22 | 2020-01-20 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-01-21 | 2020-01-17 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-01-20 | 2020-01-16 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-01-17 | 2020-01-15 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2020-01-16 | 2020-01-14 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2020-01-15 | 2020-01-13 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2020-01-14 | 2020-01-10 | 1.210 | 82,000 | +0 | 0.00% | 99,220 |
| 2020-01-13 | 2020-01-09 | 1.180 | 82,000 | +0 | 0.00% | 96,760 |
| 2020-01-10 | 2020-01-08 | 1.210 | 82,000 | +0 | 0.00% | 99,220 |
| 2020-01-09 | 2020-01-07 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2020-01-08 | 2020-01-06 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2020-01-07 | 2020-01-03 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2020-01-06 | 2020-01-02 | 1.210 | 82,000 | +0 | 0.00% | 99,220 |
| 2020-01-03 | 2019-12-31 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2020-01-02 | 2019-12-27 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2019-12-30 | 2019-12-24 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2019-12-27 | 2019-12-20 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2019-12-23 | 2019-12-19 | 1.150 | 82,000 | +0 | 0.00% | 94,300 |
| 2019-12-20 | 2019-12-18 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2019-12-19 | 2019-12-17 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2019-12-18 | 2019-12-16 | 1.140 | 82,000 | +0 | 0.00% | 93,480 |
| 2019-12-17 | 2019-12-13 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2019-12-16 | 2019-12-12 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2019-12-13 | 2019-12-11 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2019-12-12 | 2019-12-10 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2019-12-11 | 2019-12-09 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2019-12-10 | 2019-12-06 | 1.190 | 82,000 | +0 | 0.00% | 97,580 |
| 2019-12-09 | 2019-12-05 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2019-12-06 | 2019-12-04 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2019-12-05 | 2019-12-03 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2019-12-04 | 2019-12-02 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2019-12-03 | 2019-11-29 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2019-12-02 | 2019-11-28 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2019-11-29 | 2019-11-27 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2019-11-28 | 2019-11-26 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2019-11-27 | 2019-11-25 | 1.230 | 82,000 | +0 | 0.00% | 100,860 |
| 2019-11-26 | 2019-11-22 | 1.210 | 82,000 | +0 | 0.00% | 99,220 |
| 2019-11-25 | 2019-11-21 | 1.210 | 82,000 | +0 | 0.00% | 99,220 |
| 2019-11-22 | 2019-11-20 | 1.210 | 82,000 | +0 | 0.00% | 99,220 |
| 2019-11-21 | 2019-11-19 | 1.210 | 82,000 | +0 | 0.00% | 99,220 |
| 2019-11-20 | 2019-11-18 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2019-11-19 | 2019-11-15 | 1.210 | 82,000 | +0 | 0.00% | 99,220 |
| 2019-11-18 | 2019-11-14 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2019-11-15 | 2019-11-13 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2019-11-14 | 2019-11-12 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2019-11-13 | 2019-11-11 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2019-11-12 | 2019-11-08 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2019-11-11 | 2019-11-07 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2019-11-08 | 2019-11-06 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-11-07 | 2019-11-05 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-11-06 | 2019-11-04 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-11-05 | 2019-11-01 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-11-04 | 2019-10-31 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2019-11-01 | 2019-10-30 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-10-31 | 2019-10-29 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2019-10-30 | 2019-10-28 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2019-10-29 | 2019-10-25 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-10-28 | 2019-10-24 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2019-10-25 | 2019-10-23 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-10-24 | 2019-10-22 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2019-10-23 | 2019-10-21 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2019-10-22 | 2019-10-18 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-10-21 | 2019-10-17 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2019-10-18 | 2019-10-16 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-10-17 | 2019-10-15 | 1.360 | 82,000 | +0 | 0.00% | 111,520 |
| 2019-10-16 | 2019-10-14 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2019-10-15 | 2019-10-11 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2019-10-14 | 2019-10-10 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-10-11 | 2019-10-09 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-10-10 | 2019-10-08 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2019-10-09 | 2019-10-04 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2019-10-08 | 2019-10-03 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2019-10-04 | 2019-10-02 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2019-10-03 | 2019-09-30 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2019-10-02 | 2019-09-27 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2019-09-30 | 2019-09-26 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2019-09-27 | 2019-09-25 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2019-09-26 | 2019-09-24 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2019-09-25 | 2019-09-23 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2019-09-24 | 2019-09-20 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2019-09-23 | 2019-09-19 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2019-09-20 | 2019-09-18 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2019-09-19 | 2019-09-17 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2019-09-18 | 2019-09-16 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2019-09-17 | 2019-09-13 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2019-09-16 | 2019-09-12 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2019-09-13 | 2019-09-11 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2019-09-12 | 2019-09-10 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-09-11 | 2019-09-09 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-09-10 | 2019-09-06 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2019-09-09 | 2019-09-05 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2019-09-06 | 2019-09-04 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2019-09-05 | 2019-09-03 | 1.250 | 82,000 | +0 | 0.00% | 102,500 |
| 2019-09-04 | 2019-09-02 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2019-09-03 | 2019-08-30 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2019-09-02 | 2019-08-29 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2019-08-30 | 2019-08-28 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2019-08-29 | 2019-08-27 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2019-08-28 | 2019-08-26 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2019-08-27 | 2019-08-23 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2019-08-26 | 2019-08-22 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2019-08-23 | 2019-08-21 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2019-08-22 | 2019-08-20 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2019-08-21 | 2019-08-19 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2019-08-20 | 2019-08-16 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2019-08-19 | 2019-08-15 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2019-08-16 | 2019-08-14 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2019-08-15 | 2019-08-13 | 1.400 | 82,000 | +0 | 0.00% | 114,800 |
| 2019-08-14 | 2019-08-12 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2019-08-13 | 2019-08-09 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2019-08-12 | 2019-08-08 | 1.450 | 82,000 | +0 | 0.00% | 118,900 |
| 2019-08-09 | 2019-08-07 | 1.450 | 82,000 | +0 | 0.00% | 118,900 |
| 2019-08-08 | 2019-08-06 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2019-08-07 | 2019-08-05 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2019-08-06 | 2019-08-02 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2019-08-05 | 2019-08-01 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2019-08-02 | 2019-07-31 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-08-01 | 2019-07-30 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-07-31 | 2019-07-29 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2019-07-30 | 2019-07-26 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-07-29 | 2019-07-25 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-07-26 | 2019-07-24 | 1.510 | 82,000 | +0 | 0.00% | 123,820 |
| 2019-07-25 | 2019-07-23 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2019-07-24 | 2019-07-22 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-07-23 | 2019-07-19 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-07-22 | 2019-07-18 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-07-19 | 2019-07-17 | 1.540 | 82,000 | +0 | 0.00% | 126,280 |
| 2019-07-18 | 2019-07-16 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-07-17 | 2019-07-15 | 1.510 | 82,000 | +0 | 0.00% | 123,820 |
| 2019-07-16 | 2019-07-12 | 1.520 | 82,000 | +0 | 0.00% | 124,640 |
| 2019-07-15 | 2019-07-11 | 1.520 | 82,000 | +0 | 0.00% | 124,640 |
| 2019-07-12 | 2019-07-10 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-07-11 | 2019-07-09 | 1.520 | 82,000 | +0 | 0.00% | 124,640 |
| 2019-07-10 | 2019-07-08 | 1.520 | 82,000 | +0 | 0.00% | 124,640 |
| 2019-07-09 | 2019-07-05 | 1.530 | 82,000 | +0 | 0.00% | 125,460 |
| 2019-07-08 | 2019-07-04 | 1.540 | 82,000 | +0 | 0.00% | 126,280 |
| 2019-07-05 | 2019-07-03 | 1.510 | 82,000 | +0 | 0.00% | 123,820 |
| 2019-07-04 | 2019-07-02 | 1.520 | 82,000 | +0 | 0.00% | 124,640 |
| 2019-07-03 | 2019-06-28 | 1.530 | 82,000 | +0 | 0.00% | 125,460 |
| 2019-07-02 | 2019-06-27 | 1.540 | 82,000 | +0 | 0.00% | 126,280 |
| 2019-06-28 | 2019-06-26 | 1.520 | 82,000 | +0 | 0.00% | 124,640 |
| 2019-06-27 | 2019-06-25 | 1.510 | 82,000 | +0 | 0.00% | 123,820 |
| 2019-06-26 | 2019-06-24 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2019-06-25 | 2019-06-21 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2019-06-24 | 2019-06-20 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2019-06-21 | 2019-06-19 | 1.570 | 82,000 | +0 | 0.00% | 128,740 |
| 2019-06-20 | 2019-06-18 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2019-06-19 | 2019-06-17 | 1.560 | 82,000 | +0 | 0.00% | 127,920 |
| 2019-06-18 | 2019-06-14 | 1.580 | 82,000 | +0 | 0.00% | 129,560 |
| 2019-06-17 | 2019-06-13 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2019-06-14 | 2019-06-12 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2019-06-13 | 2019-06-11 | 1.580 | 82,000 | +0 | 0.00% | 129,560 |
| 2019-06-12 | 2019-06-10 | 1.590 | 82,000 | +0 | 0.00% | 130,380 |
| 2019-06-11 | 2019-06-06 | 1.580 | 82,000 | +0 | 0.00% | 129,560 |
| 2019-06-10 | 2019-06-05 | 1.590 | 82,000 | +0 | 0.00% | 130,380 |
| 2019-06-06 | 2019-06-04 | 1.580 | 82,000 | +0 | 0.00% | 129,560 |
| 2019-06-05 | 2019-06-03 | 1.590 | 82,000 | +0 | 0.00% | 130,380 |
| 2019-06-04 | 2019-05-31 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2019-06-03 | 2019-05-30 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2019-05-31 | 2019-05-29 | 1.610 | 82,000 | +0 | 0.00% | 132,020 |
| 2019-05-30 | 2019-05-28 | 1.630 | 82,000 | +0 | 0.00% | 133,660 |
| 2019-05-29 | 2019-05-27 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2019-05-28 | 2019-05-24 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2019-05-27 | 2019-05-23 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2019-05-24 | 2019-05-22 | 1.650 | 82,000 | +0 | 0.00% | 135,300 |
| 2019-05-23 | 2019-05-21 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-05-22 | 2019-05-20 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2019-05-21 | 2019-05-17 | 1.670 | 82,000 | +0 | 0.00% | 136,940 |
| 2019-05-20 | 2019-05-16 | 1.670 | 82,000 | +0 | 0.00% | 136,940 |
| 2019-05-17 | 2019-05-15 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2019-05-16 | 2019-05-14 | 1.690 | 82,000 | +0 | 0.00% | 138,580 |
| 2019-05-15 | 2019-05-10 | 1.610 | 82,000 | +0 | 0.00% | 132,020 |
| 2019-05-14 | 2019-05-09 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2019-05-10 | 2019-05-08 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2019-05-09 | 2019-05-07 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-05-08 | 2019-05-06 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-05-07 | 2019-05-03 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2019-05-06 | 2019-05-02 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2019-05-03 | 2019-04-30 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2019-05-02 | 2019-04-29 | 1.510 | 82,000 | +0 | 0.00% | 123,820 |
| 2019-04-30 | 2019-04-26 | 1.530 | 82,000 | +0 | 0.00% | 125,460 |
| 2019-04-29 | 2019-04-25 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2019-04-26 | 2019-04-24 | 1.530 | 82,000 | +0 | 0.00% | 125,460 |
| 2019-04-25 | 2019-04-23 | 1.560 | 82,000 | +0 | 0.00% | 127,920 |
| 2019-04-24 | 2019-04-18 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2019-04-23 | 2019-04-17 | 1.580 | 82,000 | +0 | 0.00% | 129,560 |
| 2019-04-18 | 2019-04-16 | 1.590 | 82,000 | +0 | 0.00% | 130,380 |
| 2019-04-17 | 2019-04-15 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2019-04-16 | 2019-04-12 | 1.580 | 82,000 | +0 | 0.00% | 129,560 |
| 2019-04-15 | 2019-04-11 | 1.570 | 82,000 | +0 | 0.00% | 128,740 |
| 2019-04-12 | 2019-04-10 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2019-04-11 | 2019-04-09 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2019-04-10 | 2019-04-08 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2019-04-09 | 2019-04-04 | 1.620 | 82,000 | +0 | 0.00% | 132,840 |
| 2019-04-08 | 2019-04-03 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2019-04-04 | 2019-04-02 | 1.570 | 82,000 | +0 | 0.00% | 128,740 |
| 2019-04-03 | 2019-04-01 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2019-04-02 | 2019-03-29 | 1.590 | 82,000 | +0 | 0.00% | 130,380 |
| 2019-04-01 | 2019-03-28 | 1.620 | 82,000 | +0 | 0.00% | 132,840 |
| 2019-03-29 | 2019-03-27 | 1.620 | 82,000 | +0 | 0.00% | 132,840 |
| 2019-03-28 | 2019-03-26 | 1.630 | 82,000 | +0 | 0.00% | 133,660 |
| 2019-03-27 | 2019-03-25 | 1.650 | 82,000 | +0 | 0.00% | 135,300 |
| 2019-03-26 | 2019-03-22 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-03-25 | 2019-03-21 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-03-22 | 2019-03-20 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-03-21 | 2019-03-19 | 1.650 | 82,000 | +0 | 0.00% | 135,300 |
| 2019-03-20 | 2019-03-18 | 1.650 | 82,000 | +0 | 0.00% | 135,300 |
| 2019-03-19 | 2019-03-15 | 1.640 | 82,000 | +0 | 0.00% | 134,480 |
| 2019-03-18 | 2019-03-14 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2019-03-15 | 2019-03-13 | 1.630 | 82,000 | +0 | 0.00% | 133,660 |
| 2019-03-14 | 2019-03-12 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2019-03-13 | 2019-03-11 | 1.640 | 82,000 | +0 | 0.00% | 134,480 |
| 2019-03-12 | 2019-03-08 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2019-03-11 | 2019-03-07 | 1.690 | 82,000 | +0 | 0.00% | 138,580 |
| 2019-03-08 | 2019-03-06 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2019-03-07 | 2019-03-05 | 1.670 | 82,000 | +0 | 0.00% | 136,940 |
| 2019-03-06 | 2019-03-04 | 1.670 | 82,000 | +0 | 0.00% | 136,940 |
| 2019-03-05 | 2019-03-01 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-03-04 | 2019-02-28 | 1.650 | 82,000 | +0 | 0.00% | 135,300 |
| 2019-03-01 | 2019-02-27 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-02-28 | 2019-02-26 | 1.650 | 82,000 | +0 | 0.00% | 135,300 |
| 2019-02-27 | 2019-02-25 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-02-26 | 2019-02-22 | 1.640 | 82,000 | +0 | 0.00% | 134,480 |
| 2019-02-25 | 2019-02-21 | 1.650 | 82,000 | +0 | 0.00% | 135,300 |
| 2019-02-22 | 2019-02-20 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-02-21 | 2019-02-19 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-02-20 | 2019-02-18 | 1.690 | 82,000 | +0 | 0.00% | 138,580 |
| 2019-02-19 | 2019-02-15 | 1.650 | 82,000 | +0 | 0.00% | 135,300 |
| 2019-02-18 | 2019-02-14 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-02-15 | 2019-02-13 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-02-14 | 2019-02-12 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2019-02-13 | 2019-02-11 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2019-02-12 | 2019-02-08 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2019-02-11 | 2019-02-04 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2019-02-08 | 2019-01-31 | 1.620 | 82,000 | +0 | 0.00% | 132,840 |
| 2019-02-01 | 2019-01-30 | 1.630 | 82,000 | +0 | 0.00% | 133,660 |
| 2019-01-31 | 2019-01-29 | 1.620 | 82,000 | +0 | 0.00% | 132,840 |
| 2019-01-30 | 2019-01-28 | 1.620 | 82,000 | +0 | 0.00% | 132,840 |
| 2019-01-29 | 2019-01-25 | 1.610 | 82,000 | +0 | 0.00% | 132,020 |
| 2019-01-28 | 2019-01-24 | 1.620 | 82,000 | +0 | 0.00% | 132,840 |
| 2019-01-25 | 2019-01-23 | 1.570 | 82,000 | +0 | 0.00% | 128,740 |
| 2019-01-24 | 2019-01-22 | 1.540 | 82,000 | +0 | 0.00% | 126,280 |
| 2019-01-23 | 2019-01-21 | 1.650 | 82,000 | +0 | 0.00% | 135,300 |
| 2019-01-22 | 2019-01-18 | 1.700 | 82,000 | +0 | 0.00% | 139,400 |
| 2019-01-21 | 2019-01-17 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2019-01-18 | 2019-01-16 | 1.620 | 82,000 | +0 | 0.00% | 132,840 |
| 2019-01-17 | 2019-01-15 | 1.580 | 82,000 | +0 | 0.00% | 129,560 |
| 2019-01-16 | 2019-01-14 | 1.520 | 82,000 | +0 | 0.00% | 124,640 |
| 2019-01-15 | 2019-01-11 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2019-01-14 | 2019-01-10 | 1.470 | 82,000 | +0 | 0.00% | 120,540 |
| 2019-01-11 | 2019-01-09 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2019-01-10 | 2019-01-08 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-01-09 | 2019-01-07 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2019-01-08 | 2019-01-04 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2019-01-07 | 2019-01-03 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2019-01-04 | 2019-01-02 | 1.610 | 82,000 | +0 | 0.00% | 132,020 |
| 2019-01-03 | 2018-12-31 | 1.530 | 82,000 | +0 | 0.00% | 125,460 |
| 2019-01-02 | 2018-12-27 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2018-12-28 | 2018-12-24 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2018-12-27 | 2018-12-20 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2018-12-21 | 2018-12-19 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2018-12-20 | 2018-12-18 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2018-12-19 | 2018-12-17 | 1.580 | 82,000 | +0 | 0.00% | 129,560 |
| 2018-12-18 | 2018-12-14 | 1.620 | 82,000 | +0 | 0.00% | 132,840 |
| 2018-12-17 | 2018-12-13 | 1.630 | 82,000 | +0 | 0.00% | 133,660 |
| 2018-12-14 | 2018-12-12 | 1.640 | 82,000 | +0 | 0.00% | 134,480 |
| 2018-12-13 | 2018-12-11 | 1.670 | 82,000 | +0 | 0.00% | 136,940 |
| 2018-12-12 | 2018-12-10 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2018-12-11 | 2018-12-07 | 1.650 | 82,000 | +0 | 0.00% | 135,300 |
| 2018-12-10 | 2018-12-06 | 1.640 | 82,000 | +0 | 0.00% | 134,480 |
| 2018-12-07 | 2018-12-05 | 1.670 | 82,000 | +0 | 0.00% | 136,940 |
| 2018-12-06 | 2018-12-04 | 1.740 | 82,000 | +0 | 0.00% | 142,680 |
| 2018-12-05 | 2018-12-03 | 1.740 | 82,000 | +0 | 0.00% | 142,680 |
| 2018-12-04 | 2018-11-30 | 1.740 | 82,000 | +0 | 0.00% | 142,680 |
| 2018-12-03 | 2018-11-29 | 1.740 | 82,000 | +0 | 0.00% | 142,680 |
| 2018-11-30 | 2018-11-28 | 1.740 | 82,000 | +0 | 0.00% | 142,680 |
| 2018-11-29 | 2018-11-27 | 1.740 | 82,000 | +0 | 0.00% | 142,680 |
| 2018-11-28 | 2018-11-26 | 1.790 | 82,000 | +0 | 0.00% | 146,780 |
| 2018-11-27 | 2018-11-23 | 1.840 | 82,000 | +0 | 0.00% | 150,880 |
| 2018-11-26 | 2018-11-22 | 1.770 | 82,000 | +0 | 0.00% | 145,140 |
| 2018-11-23 | 2018-11-21 | 1.790 | 82,000 | +0 | 0.00% | 146,780 |
| 2018-11-22 | 2018-11-20 | 1.800 | 82,000 | +0 | 0.00% | 147,600 |
| 2018-11-21 | 2018-11-19 | 1.800 | 82,000 | +0 | 0.00% | 147,600 |
| 2018-11-20 | 2018-11-16 | 1.790 | 82,000 | +0 | 0.00% | 146,780 |
| 2018-11-19 | 2018-11-15 | 1.770 | 82,000 | +0 | 0.00% | 145,140 |
| 2018-11-16 | 2018-11-14 | 1.750 | 82,000 | +0 | 0.00% | 143,500 |
| 2018-11-15 | 2018-11-13 | 1.780 | 82,000 | +0 | 0.00% | 145,960 |
| 2018-11-14 | 2018-11-12 | 1.780 | 82,000 | +0 | 0.00% | 145,960 |
| 2018-11-13 | 2018-11-09 | 1.810 | 82,000 | +0 | 0.00% | 148,420 |
| 2018-11-12 | 2018-11-08 | 1.770 | 82,000 | +0 | 0.00% | 145,140 |
| 2018-11-09 | 2018-11-07 | 1.770 | 82,000 | +0 | 0.00% | 145,140 |
| 2018-11-08 | 2018-11-06 | 1.740 | 82,000 | +0 | 0.00% | 142,680 |
| 2018-11-07 | 2018-11-05 | 1.640 | 82,000 | +0 | 0.00% | 134,480 |
| 2018-11-06 | 2018-11-02 | 1.670 | 82,000 | +0 | 0.00% | 136,940 |
| 2018-11-05 | 2018-11-01 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2018-11-02 | 2018-10-31 | 1.700 | 82,000 | +0 | 0.00% | 139,400 |
| 2018-11-01 | 2018-10-30 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2018-10-31 | 2018-10-29 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2018-10-30 | 2018-10-26 | 1.610 | 82,000 | +0 | 0.00% | 132,020 |
| 2018-10-29 | 2018-10-25 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2018-10-26 | 2018-10-24 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2018-10-25 | 2018-10-23 | 1.590 | 82,000 | +0 | 0.00% | 130,380 |
| 2018-10-24 | 2018-10-22 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2018-10-23 | 2018-10-19 | 1.590 | 82,000 | +0 | 0.00% | 130,380 |
| 2018-10-22 | 2018-10-18 | 1.590 | 82,000 | +0 | 0.00% | 130,380 |
| 2018-10-19 | 2018-10-16 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2018-10-18 | 2018-10-15 | 1.580 | 82,000 | +0 | 0.00% | 129,560 |
| 2018-10-16 | 2018-10-12 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2018-10-15 | 2018-10-11 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2018-10-12 | 2018-10-10 | 1.690 | 82,000 | +0 | 0.00% | 138,580 |
| 2018-10-11 | 2018-10-09 | 1.690 | 82,000 | +0 | 0.00% | 138,580 |
| 2018-10-10 | 2018-10-08 | 1.690 | 82,000 | +0 | 0.00% | 138,580 |
| 2018-10-09 | 2018-10-05 | 1.700 | 82,000 | +0 | 0.00% | 139,400 |
| 2018-10-08 | 2018-10-04 | 1.710 | 82,000 | +0 | 0.00% | 140,220 |
| 2018-10-05 | 2018-10-03 | 1.700 | 82,000 | +0 | 0.00% | 139,400 |
| 2018-10-04 | 2018-10-02 | 1.710 | 82,000 | +0 | 0.00% | 140,220 |
| 2018-10-03 | 2018-09-28 | 1.750 | 82,000 | +0 | 0.00% | 143,500 |
| 2018-10-02 | 2018-09-27 | 1.790 | 82,000 | +0 | 0.00% | 146,780 |
| 2018-09-28 | 2018-09-26 | 1.850 | 82,000 | +0 | 0.00% | 151,700 |
| 2018-09-27 | 2018-09-24 | 1.880 | 82,000 | +0 | 0.00% | 154,160 |
| 2018-09-26 | 2018-09-21 | 1.900 | 82,000 | +0 | 0.00% | 155,800 |
| 2018-09-24 | 2018-09-20 | 1.900 | 82,000 | +0 | 0.00% | 155,800 |
| 2018-09-21 | 2018-09-19 | 1.830 | 82,000 | +0 | 0.00% | 150,060 |
| 2018-09-20 | 2018-09-18 | 1.880 | 82,000 | +0 | 0.00% | 154,160 |
| 2018-09-19 | 2018-09-17 | 1.890 | 82,000 | +0 | 0.00% | 154,980 |
| 2018-09-18 | 2018-09-14 | 1.900 | 82,000 | +0 | 0.00% | 155,800 |
| 2018-09-17 | 2018-09-13 | 1.840 | 82,000 | +0 | 0.00% | 150,880 |
| 2018-09-14 | 2018-09-12 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2018-09-13 | 2018-09-11 | 1.590 | 82,000 | +0 | 0.00% | 130,380 |
| 2018-09-12 | 2018-09-10 | 1.590 | 82,000 | +0 | 0.00% | 130,380 |
| 2018-09-11 | 2018-09-07 | 1.570 | 82,000 | +0 | 0.00% | 128,740 |
| 2018-09-10 | 2018-09-06 | 1.570 | 82,000 | +0 | 0.00% | 128,740 |
| 2018-09-07 | 2018-09-05 | 1.590 | 82,000 | +0 | 0.00% | 130,380 |
| 2018-09-06 | 2018-09-04 | 1.600 | 82,000 | +0 | 0.00% | 131,200 |
| 2018-09-05 | 2018-09-03 | 1.620 | 82,000 | +0 | 0.00% | 132,840 |
| 2018-09-04 | 2018-08-31 | 1.580 | 82,000 | +0 | 0.00% | 129,560 |
| 2018-09-03 | 2018-08-30 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2018-08-31 | 2018-08-29 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2018-08-30 | 2018-08-28 | 1.670 | 82,000 | +0 | 0.00% | 136,940 |
| 2018-08-29 | 2018-08-27 | 1.630 | 82,000 | +0 | 0.00% | 133,660 |
| 2018-08-28 | 2018-08-24 | 1.520 | 82,000 | +0 | 0.00% | 124,640 |
| 2018-08-27 | 2018-08-23 | 1.430 | 82,000 | +0 | 0.00% | 117,260 |
| 2018-08-24 | 2018-08-22 | 1.400 | 82,000 | +0 | 0.00% | 114,800 |
| 2018-08-23 | 2018-08-21 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2018-08-22 | 2018-08-20 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2018-08-21 | 2018-08-17 | 1.200 | 82,000 | +0 | 0.00% | 98,400 |
| 2018-08-20 | 2018-08-16 | 1.160 | 82,000 | +0 | 0.00% | 95,120 |
| 2018-08-17 | 2018-08-15 | 1.170 | 82,000 | +0 | 0.00% | 95,940 |
| 2018-08-16 | 2018-08-14 | 1.240 | 82,000 | +0 | 0.00% | 101,680 |
| 2018-08-15 | 2018-08-13 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2018-08-14 | 2018-08-10 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2018-08-13 | 2018-08-09 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2018-08-10 | 2018-08-08 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2018-08-09 | 2018-08-07 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2018-08-08 | 2018-08-06 | 1.350 | 82,000 | +0 | 0.00% | 110,700 |
| 2018-08-07 | 2018-08-03 | 1.400 | 82,000 | +0 | 0.00% | 114,800 |
| 2018-08-06 | 2018-08-02 | 1.420 | 82,000 | +0 | 0.00% | 116,440 |
| 2018-08-03 | 2018-08-01 | 1.440 | 82,000 | +0 | 0.00% | 118,080 |
| 2018-08-02 | 2018-07-31 | 1.440 | 82,000 | +0 | 0.00% | 118,080 |
| 2018-08-01 | 2018-07-30 | 1.430 | 82,000 | +0 | 0.00% | 117,260 |
| 2018-07-31 | 2018-07-27 | 1.450 | 82,000 | +0 | 0.00% | 118,900 |
| 2018-07-30 | 2018-07-26 | 1.440 | 82,000 | +0 | 0.00% | 118,080 |
| 2018-07-27 | 2018-07-25 | 1.440 | 82,000 | +0 | 0.00% | 118,080 |
| 2018-07-26 | 2018-07-24 | 1.430 | 82,000 | +0 | 0.00% | 117,260 |
| 2018-07-25 | 2018-07-23 | 1.470 | 82,000 | +0 | 0.00% | 120,540 |
| 2018-07-24 | 2018-07-20 | 1.450 | 82,000 | +0 | 0.00% | 118,900 |
| 2018-07-23 | 2018-07-19 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2018-07-20 | 2018-07-18 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2018-07-19 | 2018-07-17 | 1.470 | 82,000 | +0 | 0.00% | 120,540 |
| 2018-07-18 | 2018-07-16 | 1.510 | 82,000 | +0 | 0.00% | 123,820 |
| 2018-07-17 | 2018-07-13 | 1.450 | 82,000 | +0 | 0.00% | 118,900 |
| 2018-07-16 | 2018-07-12 | 1.460 | 82,000 | +0 | 0.00% | 119,720 |
| 2018-07-13 | 2018-07-11 | 1.440 | 82,000 | +0 | 0.00% | 118,080 |
| 2018-07-12 | 2018-07-10 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2018-07-11 | 2018-07-09 | 1.520 | 82,000 | +0 | 0.00% | 124,640 |
| 2018-07-10 | 2018-07-06 | 1.400 | 82,000 | +0 | 0.00% | 114,800 |
| 2018-07-09 | 2018-07-05 | 1.510 | 82,000 | +0 | 0.00% | 123,820 |
| 2018-07-06 | 2018-07-04 | 1.560 | 82,000 | +0 | 0.00% | 127,920 |
| 2018-07-05 | 2018-07-03 | 1.730 | 82,000 | +0 | 0.00% | 141,860 |
| 2018-07-04 | 2018-06-29 | 1.710 | 82,000 | +0 | 0.00% | 140,220 |
| 2018-07-03 | 2018-06-28 | 1.650 | 82,000 | +0 | 0.00% | 135,300 |
| 2018-06-29 | 2018-06-27 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2018-06-28 | 2018-06-26 | 1.710 | 82,000 | +0 | 0.00% | 140,220 |
| 2018-06-27 | 2018-06-25 | 1.720 | 82,000 | +0 | 0.00% | 141,040 |
| 2018-06-26 | 2018-06-22 | 1.760 | 82,000 | +0 | 0.00% | 144,320 |
| 2018-06-25 | 2018-06-21 | 1.550 | 82,000 | +0 | 0.00% | 127,100 |
| 2018-06-22 | 2018-06-20 | 2.090 | 82,000 | +0 | 0.00% | 171,380 |
| 2018-06-21 | 2018-06-19 | 2.170 | 82,000 | -100,000 | 0.00% | 177,940 |
| 2018-06-19 | 2018-06-14 | 2.300 | 182,000 | -32,000 | 0.01% | 418,600 |
| 2018-05-28 | 2018-05-24 | 1.910 | 214,000 | -10,000 | 0.01% | 408,740 |
| 2018-03-16 | 2018-03-14 | 1.410 | 224,000 | -16,000 | 0.01% | 315,840 |
| 2018-02-01 | 2018-01-30 | 1.470 | 240,000 | +40,000 | 0.01% | 352,800 |
| 2018-01-12 | 2018-01-10 | 1.480 | 200,000 | -108,000 | 0.01% | 296,000 |
| 2018-01-10 | 2018-01-08 | 1.500 | 308,000 | +226,000 | 0.01% | 462,000 |
| 2017-09-29 | 2017-09-27 | 1.120 | 82,000 | -100,000 | 0.00% | 91,840 |
| 2017-09-26 | 2017-09-22 | 1.140 | 182,000 | +100,000 | 0.01% | 207,480 |
| 2017-09-20 | 2017-09-18 | 1.140 | 82,000 | -70,000 | 0.00% | 93,480 |
| 2017-09-14 | 2017-09-12 | 1.130 | 152,000 | -30,000 | 0.01% | 171,760 |
| 2017-09-06 | 2017-09-04 | 1.120 | 182,000 | +100,000 | 0.01% | 203,840 |
| 2017-08-21 | 2017-08-17 | 1.180 | 82,000 | -100,000 | 0.00% | 96,760 |
| 2017-08-18 | 2017-08-16 | 1.180 | 182,000 | -126,000 | 0.01% | 214,760 |
| 2017-08-16 | 2017-08-14 | 1.200 | 308,000 | +26,000 | 0.01% | 369,600 |
| 2017-08-15 | 2017-08-11 | 1.180 | 282,000 | +100,000 | 0.01% | 332,760 |
| 2017-08-11 | 2017-08-09 | 1.250 | 182,000 | +100,000 | 0.01% | 227,500 |
| 2017-08-08 | 2017-08-04 | 1.280 | 82,000 | -100,000 | 0.00% | 104,960 |
| 2017-08-04 | 2017-08-02 | 1.220 | 182,000 | +100,000 | 0.01% | 222,040 |
| 2017-07-10 | 2017-07-06 | 1.200 | 82,000 | -20,000 | 0.00% | 98,400 |
| 2017-06-22 | 2017-06-20 | 1.250 | 102,000 | +20,000 | 0.00% | 127,500 |
| 2017-06-02 | 2017-05-31 | 1.180 | 82,000 | -82,000 | 0.00% | 96,760 |
| 2017-06-01 | 2017-05-29 | 1.190 | 164,000 | -18,000 | 0.01% | 195,160 |
| 2017-05-17 | 2017-05-15 | 1.180 | 182,000 | -94,000 | 0.01% | 214,760 |
| 2017-05-16 | 2017-05-12 | 1.160 | 276,000 | -6,000 | 0.01% | 320,160 |
| 2017-05-11 | 2017-05-09 | 1.160 | 282,000 | +100,000 | 0.01% | 327,120 |
| 2017-05-04 | 2017-04-28 | 1.200 | 182,000 | +100,000 | 0.01% | 218,400 |
| 2017-04-28 | 2017-04-26 | 1.240 | 82,000 | -100,000 | 0.00% | 101,680 |
| 2017-04-27 | 2017-04-25 | 1.180 | 182,000 | +100,000 | 0.01% | 214,760 |
| 2017-04-11 | 2017-04-07 | 1.160 | 82,000 | -70,000 | 0.00% | 95,120 |
| 2017-04-10 | 2017-04-06 | 1.150 | 152,000 | -30,000 | 0.01% | 174,800 |
| 2017-03-29 | 2017-03-27 | 1.120 | 182,000 | -100,000 | 0.01% | 203,840 |
| 2017-03-24 | 2017-03-22 | 1.140 | 282,000 | -100,000 | 0.01% | 321,480 |
| 2017-03-21 | 2017-03-17 | 1.190 | 382,000 | +100,000 | 0.02% | 454,580 |
| 2017-03-13 | 2017-03-09 | 1.200 | 282,000 | +100,000 | 0.01% | 338,400 |
| 2017-03-09 | 2017-03-07 | 1.260 | 182,000 | -100,000 | 0.01% | 229,320 |
| 2017-03-01 | 2017-02-27 | 1.290 | 282,000 | +100,000 | 0.01% | 363,780 |
| 2017-02-28 | 2017-02-24 | 1.300 | 182,000 | +100,000 | 0.01% | 236,600 |
| 2017-02-27 | 2017-02-23 | 1.320 | 82,000 | -100,000 | 0.00% | 108,240 |
| 2017-02-24 | 2017-02-22 | 1.250 | 182,000 | -100,000 | 0.01% | 227,500 |
| 2017-02-23 | 2017-02-21 | 1.210 | 282,000 | -100,000 | 0.01% | 341,220 |
| 2017-02-22 | 2017-02-20 | 1.190 | 382,000 | +100,000 | 0.02% | 454,580 |
| 2017-02-21 | 2017-02-17 | 1.210 | 282,000 | +200,000 | 0.01% | 341,220 |
| 2017-02-20 | 2017-02-16 | 1.220 | 82,000 | -150,000 | 0.00% | 100,040 |
| 2017-02-17 | 2017-02-15 | 1.190 | 232,000 | +50,000 | 0.01% | 276,080 |
| 2017-02-16 | 2017-02-14 | 1.180 | 182,000 | -100,000 | 0.01% | 214,760 |
| 2017-02-13 | 2017-02-09 | 1.130 | 282,000 | +100,000 | 0.01% | 318,660 |
| 2017-02-10 | 2017-02-08 | 1.180 | 182,000 | +100,000 | 0.01% | 214,760 |
| 2015-05-27 | 2015-05-22 | 1.639 | 82,000 | +2,440 | 0.00% | 134,379 |
| 2014-05-28 | 2014-05-26 | 1.063 | 79,560 | +3,978 | 0.00% | 84,590 |
| 2013-11-29 | 2013-11-27 | 1.291 | 75,582 | -46,086 | 0.00% | 97,581 |
| 2013-11-28 | 2013-11-26 | 1.280 | 121,668 | +46,086 | 0.01% | 155,760 |
| 2013-05-29 | 2013-05-27 | 1.467 | 75,582 | +2,907 | 0.00% | 110,865 |
| 2012-10-29 | 2012-10-25 | 1.580 | 72,675 | -26,588 | 0.00% | 114,801 |
| 2012-10-08 | 2012-10-04 | 1.422 | 99,263 | +26,588 | 0.00% | 141,120 |
| 2012-06-13 | 2012-06-11 | 1.704 | 72,675 | -5,317 | 0.00% | 123,821 |
| 2012-06-08 | 2012-06-06 | 1.659 | 77,992 | +5,317 | 0.00% | 129,360 |
| 2012-05-22 | 2012-05-18 | 1.830 | 72,675 | +2,315 | 0.00% | 132,976 |
| 2011-10-19 | 2011-10-17 | 2.203 | 70,360 | -25,742 | 0.00% | 154,980 |
| 2011-10-18 | 2011-10-14 | 2.109 | 96,102 | +25,742 | 0.00% | 202,721 |
| 2011-10-17 | 2011-10-13 | 2.133 | 70,360 | -25,742 | 0.00% | 150,060 |
| 2011-10-14 | 2011-10-12 | 1.911 | 96,102 | +25,742 | 0.00% | 183,681 |
| 2011-09-22 | 2011-09-20 | 2.074 | 70,360 | -17,161 | 0.00% | 145,960 |
| 2011-09-21 | 2011-09-19 | 2.098 | 87,521 | -25,742 | 0.00% | 183,600 |
| 2011-09-19 | 2011-09-15 | 2.098 | 113,263 | +42,903 | 0.01% | 237,601 |
| 2011-07-26 | 2011-07-22 | 2.692 | 70,360 | -8,581 | 0.00% | 189,420 |
| 2011-04-29 | 2011-04-27 | 3.570 | 78,941 | +2,667 | 0.00% | 281,843 |
| 2011-04-28 | 2011-04-26 | 3.582 | 76,274 | -8,290 | 0.00% | 273,241 |
| 2011-04-20 | 2011-04-18 | 3.510 | 84,564 | +8,290 | 0.00% | 296,819 |
| 2011-03-17 | 2011-03-15 | 3.619 | 76,274 | -3,316 | 0.00% | 276,001 |
| 2011-03-16 | 2011-03-14 | 3.763 | 79,590 | -8,291 | 0.00% | 299,520 |
| 2011-03-08 | 2011-03-04 | 3.594 | 87,881 | -8,290 | 0.00% | 315,882 |
| 2011-02-23 | 2011-02-21 | 3.377 | 96,171 | +3,316 | 0.01% | 324,799 |
| 2011-02-21 | 2011-02-17 | 3.317 | 92,855 | +8,291 | 0.01% | 308,000 |
| 2010-12-23 | 2010-12-21 | 3.003 | 84,564 | -82,906 | 0.00% | 253,979 |
| 2010-12-02 | 2010-11-30 | 3.015 | 167,470 | +8,290 | 0.01% | 504,999 |
| 2010-10-26 | 2010-10-22 | 3.221 | 159,180 | -24,872 | 0.01% | 512,641 |
| 2010-10-20 | 2010-10-18 | 3.245 | 184,052 | +8,291 | 0.01% | 597,181 |
| 2010-10-19 | 2010-10-15 | 3.293 | 175,761 | +16,581 | 0.01% | 578,760 |
| 2010-09-29 | 2010-09-27 | 3.052 | 159,180 | -16,581 | 0.01% | 485,760 |
| 2010-09-28 | 2010-09-24 | 3.028 | 175,761 | -16,581 | 0.01% | 532,120 |
| 2010-09-27 | 2010-09-22 | 2.967 | 192,342 | +41,453 | 0.01% | 570,719 |
| 2010-09-16 | 2010-09-14 | 2.810 | 150,889 | -447,694 | 0.01% | 424,059 |
| 2010-08-27 | 2010-08-25 | 2.569 | 598,583 | -1,658 | 0.03% | 1,537,861 |
| 2010-08-18 | 2010-08-16 | 2.666 | 600,241 | -24,872 | 0.03% | 1,600,041 |
| 2010-08-09 | 2010-08-05 | 2.786 | 625,113 | -24,871 | 0.03% | 1,741,741 |
| 2010-08-05 | 2010-08-03 | 2.798 | 649,984 | +16,581 | 0.04% | 1,818,879 |
| 2010-08-03 | 2010-07-30 | 2.738 | 633,403 | -16,581 | 0.03% | 1,734,280 |
| 2010-07-28 | 2010-07-26 | 2.762 | 649,984 | +99,487 | 0.04% | 1,795,359 |
| 2010-06-28 | 2010-06-24 | 2.943 | 550,497 | -24,872 | 0.03% | 1,620,160 |
| 2010-05-18 | 2010-05-14 | 3.181 | 575,369 | +31,343 | 0.03% | 1,830,220 |
| 2010-05-07 | 2010-05-05 | 3.181 | 544,026 | +7,953 | 0.03% | 1,730,519 |
| 2010-05-06 | 2010-05-04 | 3.344 | 536,073 | +7,954 | 0.03% | 1,792,841 |
| 2010-04-23 | 2010-04-21 | 3.571 | 528,119 | +15,907 | 0.03% | 1,885,760 |
| 2010-04-19 | 2010-04-15 | 3.709 | 512,212 | -15,907 | 0.03% | 1,899,801 |
| 2010-04-15 | 2010-04-13 | 3.759 | 528,119 | +1,591 | 0.03% | 1,985,360 |
| 2010-04-14 | 2010-04-12 | 3.872 | 526,528 | -15,908 | 0.03% | 2,038,959 |
| 2010-03-26 | 2010-03-24 | 3.483 | 542,436 | +7,954 | 0.03% | 1,889,142 |
| 2010-03-25 | 2010-03-23 | 3.608 | 534,482 | -159,072 | 0.03% | 1,928,640 |
| 2010-03-24 | 2010-03-22 | 3.822 | 693,554 | -79,536 | 0.04% | 2,650,880 |
| 2010-03-23 | 2010-03-19 | 3.860 | 773,090 | +135,211 | 0.04% | 2,984,040 |
| 2010-03-22 | 2010-03-18 | 3.810 | 637,879 | +103,397 | 0.04% | 2,430,061 |
| 2010-03-08 | 2010-03-04 | 3.885 | 534,482 | -23,861 | 0.03% | 2,076,480 |
| 2010-03-05 | 2010-03-03 | 3.935 | 558,343 | -286,329 | 0.03% | 2,197,261 |
| 2010-03-04 | 2010-03-02 | 3.810 | 844,672 | -15,908 | 0.05% | 3,217,859 |
| 2010-03-03 | 2010-03-01 | 3.822 | 860,580 | +87,490 | 0.05% | 3,289,282 |
| 2010-03-02 | 2010-02-26 | 3.797 | 773,090 | +15,907 | 0.04% | 2,935,440 |
| 2010-02-26 | 2010-02-24 | 3.684 | 757,183 | -23,861 | 0.04% | 2,789,361 |
| 2010-02-25 | 2010-02-23 | 3.508 | 781,044 | -52,493 | 0.04% | 2,739,782 |
| 2010-02-24 | 2010-02-22 | 3.344 | 833,537 | +52,493 | 0.05% | 2,787,679 |
| 2010-02-18 | 2010-02-12 | 3.470 | 781,044 | -7,953 | 0.04% | 2,710,322 |
| 2010-02-17 | 2010-02-11 | 3.432 | 788,997 | -7,954 | 0.05% | 2,708,160 |
| 2010-02-11 | 2010-02-09 | 3.244 | 796,951 | +7,954 | 0.05% | 2,585,161 |
| 2010-02-10 | 2010-02-08 | 3.420 | 788,997 | +7,953 | 0.05% | 2,698,240 |
| 2010-02-09 | 2010-02-05 | 3.520 | 781,044 | -159,072 | 0.05% | 2,749,602 |
| 2010-02-02 | 2010-01-29 | 3.470 | 940,116 | -79,536 | 0.06% | 3,262,322 |
| 2010-02-01 | 2010-01-28 | 3.470 | 1,019,652 | +79,536 | 0.07% | 3,538,322 |
| 2010-01-29 | 2010-01-27 | 3.458 | 940,116 | +23,861 | 0.06% | 3,250,502 |
| 2010-01-27 | 2010-01-25 | 3.885 | 916,255 | -15,907 | 0.06% | 3,559,681 |
| 2010-01-26 | 2010-01-22 | 3.872 | 932,162 | +15,907 | 0.06% | 3,609,760 |
| 2010-01-19 | 2010-01-15 | 4.074 | 916,255 | -87,489 | 0.06% | 3,732,481 |
| 2010-01-18 | 2010-01-14 | 3.885 | 1,003,744 | +71,582 | 0.07% | 3,899,579 |
| 2010-01-15 | 2010-01-13 | 3.923 | 932,162 | -15,907 | 0.06% | 3,656,640 |
| 2010-01-14 | 2010-01-12 | 3.860 | 948,069 | +7,953 | 0.07% | 3,659,440 |
| 2010-01-13 | 2010-01-11 | 3.772 | 940,116 | +7,954 | 0.06% | 3,546,002 |
| 2010-01-12 | 2010-01-08 | 3.910 | 932,162 | +7,954 | 0.06% | 3,644,920 |
| 2010-01-07 | 2010-01-05 | 3.810 | 924,208 | -71,583 | 0.06% | 3,520,859 |
| 2010-01-06 | 2010-01-04 | 3.810 | 995,791 | +79,536 | 0.07% | 3,793,561 |
| 2009-12-30 | 2009-12-28 | 3.583 | 916,255 | -95,443 | 0.06% | 3,283,201 |
| 2009-12-29 | 2009-12-24 | 3.382 | 1,011,698 | +79,536 | 0.07% | 3,421,680 |
| 2009-12-23 | 2009-12-21 | 2.967 | 932,162 | +31,814 | 0.06% | 2,765,920 |
| 2009-12-22 | 2009-12-18 | 3.156 | 900,348 | -159,072 | 0.06% | 2,841,322 |
| 2009-12-18 | 2009-12-16 | 3.294 | 1,059,420 | -95,443 | 0.07% | 3,489,842 |
| 2009-12-17 | 2009-12-15 | 3.407 | 1,154,863 | -159,072 | 0.08% | 3,934,921 |
| 2009-12-16 | 2009-12-14 | 3.181 | 1,313,935 | +349,959 | 0.09% | 4,179,561 |
| 2009-12-15 | 2009-12-11 | 3.030 | 963,976 | -397,680 | 0.07% | 2,920,919 |
| 2009-11-30 | 2009-11-26 | 3.068 | 1,361,656 | +795,360 | 0.09% | 4,177,279 |
| 2009-11-27 | 2009-11-25 | 3.143 | 566,296 | +23,860 | 0.04% | 1,779,999 |
| 2009-11-26 | 2009-11-24 | 2.992 | 542,436 | +477,216 | 0.04% | 1,623,161 |
| 2009-06-10 | 2009-06-08 | 1.471 | 65,220 | -79,536 | 0.00% | 95,941 |
| 2009-06-09 | 2009-06-05 | 1.534 | 144,756 | +79,536 | 0.01% | 222,041 |
| 2009-06-04 | 2009-06-02 | 1.433 | 65,220 | -79,536 | 0.00% | 93,481 |
| 2009-06-01 | 2009-05-27 | 1.345 | 144,756 | -111,350 | 0.01% | 194,741 |
| 2009-05-29 | 2009-05-26 | 1.383 | 256,106 | +63,629 | 0.02% | 354,200 |
| 2009-05-27 | 2009-05-25 | 1.669 | 192,477 | +127,257 | 0.01% | 321,159 |
| 2009-05-26 | 2009-05-22 | 1.601 | 65,220 | +4,773 | 0.00% | 104,400 |
| 2008-11-24 | 2008-11-20 | 0.719 | 60,447 | -14,744 | 0.00% | 43,460 |
| 2008-09-29 | 2008-09-25 | 1.058 | 75,191 | -88,459 | 0.01% | 79,560 |
| 2008-05-16 | 2008-05-14 | 2.095 | 163,650 | +8,906 | 0.01% | 342,774 |
| 2008-04-28 | 2008-04-24 | 2.095 | 154,744 | -76,675 | 0.01% | 324,120 |
| 2007-12-14 | 2007-12-12 | 2.525 | 231,419 | -13,941 | 0.02% | 584,320 |
| 2007-12-13 | 2007-12-11 | 2.568 | 245,360 | +13,941 | 0.02% | 630,080 |
| 2007-12-06 | 2007-12-04 | 2.640 | 231,419 | -41,823 | 0.02% | 610,880 |
| 2007-12-03 | 2007-11-29 | 2.123 | 273,242 | -13,941 | 0.02% | 580,161 |
| 2007-11-26 | 2007-11-22 | 2.066 | 287,183 | +13,941 | 0.02% | 593,281 |
| 2007-11-14 | 2007-11-12 | 2.138 | 273,242 | +13,941 | 0.02% | 584,081 |
| 2007-10-24 | 2007-10-22 | 2.267 | 259,301 | +13,941 | 0.02% | 587,760 |
| 2007-10-03 | 2007-09-28 | 2.324 | 245,360 | -13,941 | 0.02% | 570,240 |
| 2007-09-28 | 2007-09-25 | 2.611 | 259,301 | +41,823 | 0.02% | 677,040 |
| 2007-09-18 | 2007-09-14 | 2.640 | 217,478 | -27,882 | 0.02% | 574,080 |
| 2007-09-13 | 2007-09-11 | 2.568 | 245,360 | -20,911 | 0.02% | 630,080 |
| 2007-09-12 | 2007-09-10 | 2.582 | 266,271 | -34,853 | 0.02% | 687,599 |
| 2007-08-31 | 2007-08-29 | 2.611 | 301,124 | +41,823 | 0.02% | 786,241 |
| 2007-08-24 | 2007-08-22 | 2.582 | 259,301 | -2,788 | 0.02% | 669,600 |
| 2007-08-21 | 2007-08-17 | 2.310 | 262,089 | +13,941 | 0.02% | 605,360 |
| 2007-08-20 | 2007-08-16 | 2.511 | 248,148 | +13,941 | 0.02% | 623,000 |
| 2007-08-08 | 2007-08-06 | 2.812 | 234,207 | +6,970 | 0.02% | 658,559 |
| 2007-07-30 | 2007-07-26 | 3.285 | 227,237 | +13,941 | 0.02% | 746,541 |
| 2007-07-16 | 2007-07-12 | 3.271 | 213,296 | -13,941 | 0.02% | 697,681 |
| 2007-07-06 | 2007-07-04 | 3.142 | 227,237 | -6,970 | 0.02% | 713,941 |
| 2007-06-27 | 2007-06-25 | 3.300 | 234,207 | -1,394 | 0.02% | 772,799 |
| 2007-06-26 | 2007-06-22 | 3.285 | 235,601 | 0.02% | 774,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy