History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 -6
2016-04-28 2016-04-26 0.890 6 -50,000 0.00% 5
2016-04-27 2016-04-25 0.900 50,006 +50,000 0.00% 45,005
2016-04-19 2016-04-15 0.930 6 -6,460,578 0.00% 6
2016-04-18 2016-04-14 0.930 6,460,584 -2,000 0.28% 6,008,343
2016-04-01 2016-03-30 0.920 6,462,584 -150,000 0.28% 5,945,577
2016-01-26 2016-01-22 0.960 6,612,584 -40,000 0.29% 6,348,081
2016-01-25 2016-01-21 0.950 6,652,584 -100,000 0.29% 6,319,955
2016-01-22 2016-01-20 0.970 6,752,584 -200,000 0.29% 6,550,006
2016-01-12 2016-01-08 1.000 6,952,584 -12,000 0.30% 6,952,584
2016-01-11 2016-01-07 0.960 6,964,584 +52,000 0.30% 6,686,001
2016-01-06 2016-01-04 1.030 6,912,584 -20,000 0.30% 7,119,962
2016-01-05 2015-12-31 1.030 6,932,584 +20,000 0.30% 7,140,562
2015-11-30 2015-11-26 1.090 6,912,584 -14,000 0.30% 7,534,717
2015-10-14 2015-10-12 1.120 6,926,584 +2,000 0.30% 7,757,774
2015-10-13 2015-10-09 1.080 6,924,584 +50,000 0.30% 7,478,551
2015-09-29 2015-09-24 1.050 6,874,584 -20,000 0.30% 7,218,313
2015-09-25 2015-09-23 1.050 6,894,584 +20,000 0.30% 7,239,313
2015-09-15 2015-09-11 1.060 6,874,584 -20,000 0.30% 7,287,059
2015-09-14 2015-09-10 1.060 6,894,584 +20,000 0.30% 7,308,259
2015-08-25 2015-08-21 1.110 6,874,584 -180,000 0.30% 7,630,788
2015-08-19 2015-08-17 1.170 7,054,584 +180,000 0.31% 8,253,863
2015-08-12 2015-08-10 1.180 6,874,584 -50,000 0.30% 8,112,009
2015-08-11 2015-08-07 1.170 6,924,584 -120,000 0.30% 8,101,763
2015-08-05 2015-08-03 1.150 7,044,584 -154,000 0.31% 8,101,272
2015-07-31 2015-07-29 1.150 7,198,584 +30,000 0.31% 8,278,372
2015-07-29 2015-07-27 1.130 7,168,584 -10,000 0.31% 8,100,500
2015-07-22 2015-07-20 1.150 7,178,584 +50,000 0.31% 8,255,372
2015-07-21 2015-07-17 1.180 7,128,584 +10,000 0.31% 8,411,729
2015-07-13 2015-07-09 1.160 7,118,584 -70,000 0.31% 8,257,557
2015-07-10 2015-07-08 1.050 7,188,584 -20,000 0.31% 7,548,013
2015-07-08 2015-07-06 1.090 7,208,584 -70,000 0.31% 7,857,357
2015-07-03 2015-06-30 1.340 7,278,584 -30,000 0.32% 9,753,303
2015-06-26 2015-06-24 1.450 7,308,584 -112,000 0.32% 10,597,447
2015-06-24 2015-06-22 1.450 7,420,584 -100,000 0.32% 10,759,847
2015-06-23 2015-06-19 1.440 7,520,584 -198,000 0.33% 10,829,641
2015-06-16 2015-06-12 1.520 7,718,584 +76,000 0.33% 11,732,248
2015-06-12 2015-06-10 1.470 7,642,584 -40,000 0.33% 11,234,598
2015-06-11 2015-06-09 1.490 7,682,584 -194,000 0.33% 11,447,050
2015-06-10 2015-06-08 1.590 7,876,584 -10,000 0.34% 12,523,769
2015-06-09 2015-06-05 1.630 7,886,584 -116,000 0.34% 12,855,132
2015-06-08 2015-06-04 1.660 8,002,584 -100,000 0.35% 13,284,289
2015-06-05 2015-06-03 1.660 8,102,584 -274,000 0.35% 13,450,289
2015-06-04 2015-06-02 1.700 8,376,584 +384,000 0.36% 14,240,193
2015-06-03 2015-06-01 1.670 7,992,584 +538,000 0.35% 13,347,615
2015-06-02 2015-05-29 1.620 7,454,584 +40,000 0.32% 12,076,426
2015-06-01 2015-05-28 1.610 7,414,584 +500,000 0.32% 11,937,480
2015-05-29 2015-05-27 1.660 6,914,584 +190,000 0.30% 11,478,209
2015-05-28 2015-05-26 1.732 6,724,584 -300,000 0.29% 11,643,844
2015-05-27 2015-05-22 1.639 7,024,584 +209,065 0.30% 11,511,699
2015-05-26 2015-05-21 1.649 6,815,519 +271,667 0.30% 11,239,334
2015-05-22 2015-05-20 1.701 6,543,852 +38,809 0.29% 11,128,563
2015-05-21 2015-05-19 1.701 6,505,043 +58,214 0.29% 11,062,564
2015-05-20 2015-05-18 1.690 6,446,829 -19,404 0.29% 10,897,119
2015-05-15 2015-05-13 1.546 6,466,233 -164,941 0.29% 9,996,876
2015-05-14 2015-05-12 1.577 6,631,174 -19,405 0.30% 10,456,914
2015-05-12 2015-05-08 1.567 6,650,579 +67,917 0.30% 10,418,968
2015-05-08 2015-05-06 1.608 6,582,662 -77,619 0.29% 10,583,951
2015-05-07 2015-05-05 1.659 6,660,281 -9,702 0.30% 11,051,980
2015-05-06 2015-05-04 1.732 6,669,983 -164,941 0.30% 11,549,301
2015-05-05 2015-04-30 1.711 6,834,924 +31,048 0.31% 11,694,010
2015-05-04 2015-04-29 1.690 6,803,876 +9,702 0.30% 11,500,638
2015-04-30 2015-04-28 1.721 6,794,174 +95,084 0.30% 11,694,316
2015-04-29 2015-04-27 1.732 6,699,090 -217,334 0.30% 11,599,700
2015-04-27 2015-04-23 1.422 6,916,424 +81,500 0.31% 9,837,446
2015-04-24 2015-04-22 1.453 6,834,924 -46,571 0.31% 9,932,864
2015-04-23 2015-04-21 1.402 6,881,495 +48,512 0.31% 9,645,914
2015-04-22 2015-04-20 1.360 6,832,983 +38,809 0.31% 9,296,210
2015-04-20 2015-04-16 1.464 6,794,174 +19,405 0.30% 9,943,670
2015-04-17 2015-04-15 1.474 6,774,769 +77,619 0.30% 9,985,095
2015-04-16 2015-04-14 1.515 6,697,150 +397,798 0.30% 10,146,799
2015-04-15 2015-04-13 1.567 6,299,352 +75,678 0.28% 9,868,727
2015-04-14 2015-04-10 1.474 6,223,674 +217,334 0.28% 9,172,855
2015-04-13 2015-04-09 1.443 6,006,340 +69,857 0.27% 8,666,817
2015-04-10 2015-04-08 1.288 5,936,483 -492,881 0.27% 7,648,230
2015-04-01 2015-03-30 1.154 6,429,364 +36,869 0.29% 7,421,774
2015-03-20 2015-03-18 1.196 6,392,495 -19,405 0.29% 7,642,757
2015-03-11 2015-03-09 1.123 6,411,900 -19,405 0.29% 7,203,357
2015-03-10 2015-03-06 1.134 6,431,305 -9,702 0.29% 7,291,443
2015-03-02 2015-02-26 1.123 6,441,007 +9,702 0.29% 7,236,056
2015-02-26 2015-02-24 1.123 6,431,305 -29,107 0.29% 7,225,157
2015-02-24 2015-02-18 1.123 6,460,412 +29,107 0.29% 7,257,857
2015-02-23 2015-02-16 1.123 6,431,305 +69,857 0.29% 7,225,157
2015-02-10 2015-02-06 1.144 6,361,448 -21,345 0.28% 7,277,809
2015-02-09 2015-02-05 1.144 6,382,793 +9,703 0.29% 7,302,228
2015-02-06 2015-02-04 1.154 6,373,090 -29,108 0.28% 7,356,814
2015-02-05 2015-02-03 1.144 6,402,198 +29,108 0.29% 7,324,429
2015-02-04 2015-02-02 1.144 6,373,090 +19,404 0.28% 7,291,128
2015-02-02 2015-01-29 1.185 6,353,686 -19,404 0.28% 7,530,872
2015-01-30 2015-01-28 1.165 6,373,090 -7,762 0.28% 7,422,499
2015-01-28 2015-01-26 1.154 6,380,852 +25,226 0.29% 7,365,774
2015-01-27 2015-01-23 1.144 6,355,626 -11,643 0.28% 7,271,148
2015-01-26 2015-01-22 1.144 6,367,269 +19,405 0.28% 7,284,468
2015-01-23 2015-01-21 1.144 6,347,864 -19,405 0.28% 7,262,268
2015-01-21 2015-01-19 1.123 6,367,269 +29,107 0.28% 7,153,217
2015-01-20 2015-01-16 1.175 6,338,162 -15,524 0.28% 7,447,146
2015-01-16 2015-01-14 1.144 6,353,686 +19,405 0.28% 7,268,929
2015-01-09 2015-01-07 1.196 6,334,281 +38,810 0.28% 7,573,158
2015-01-08 2015-01-06 1.123 6,295,471 +19,404 0.28% 7,072,556
2015-01-07 2015-01-05 1.134 6,276,067 -9,702 0.28% 7,115,443
2015-01-05 2014-12-31 1.134 6,285,769 -19,405 0.28% 7,126,442
2014-12-29 2014-12-22 1.062 6,305,174 +58,215 0.28% 6,693,542
2014-12-22 2014-12-18 1.144 6,246,959 -1,941 0.28% 7,146,828
2014-12-15 2014-12-11 1.165 6,248,900 +21,345 0.28% 7,277,860
2014-12-12 2014-12-10 1.154 6,227,555 -9,702 0.28% 7,188,814
2014-12-11 2014-12-09 1.154 6,237,257 -19,405 0.28% 7,200,014
2014-12-09 2014-12-05 1.185 6,256,662 -9,702 0.28% 7,415,872
2014-12-08 2014-12-04 1.196 6,266,364 +13,583 0.28% 7,491,957
2014-12-04 2014-12-02 1.206 6,252,781 -29,107 0.28% 7,540,163
2014-12-03 2014-12-01 1.175 6,281,888 +1,940 0.28% 7,381,026
2014-12-02 2014-11-28 1.227 6,279,948 -48,511 0.28% 7,702,375
2014-11-28 2014-11-26 1.206 6,328,459 +48,511 0.28% 7,631,423
2014-11-24 2014-11-20 1.154 6,279,948 -19,404 0.28% 7,249,295
2014-11-21 2014-11-19 1.123 6,299,352 +29,107 0.28% 7,076,916
2014-11-19 2014-11-17 1.144 6,270,245 +19,405 0.28% 7,173,468
2014-11-13 2014-11-11 1.175 6,250,840 +97,023 0.28% 7,344,545
2014-11-12 2014-11-10 1.185 6,153,817 -38,809 0.28% 7,293,972
2014-11-06 2014-11-04 1.134 6,192,626 -64,036 0.28% 7,020,842
2014-10-29 2014-10-27 1.082 6,256,662 +9,703 0.28% 6,771,013
2014-10-17 2014-10-15 1.072 6,246,959 -19,405 0.28% 6,696,127
2014-10-16 2014-10-14 1.093 6,266,364 +3,881 0.28% 6,846,099
2014-10-15 2014-10-13 1.093 6,262,483 +19,404 0.28% 6,841,859
2014-10-14 2014-10-10 1.113 6,243,079 -3,880 0.28% 6,949,351
2014-10-13 2014-10-09 1.123 6,246,959 +91,202 0.28% 7,018,056
2014-10-07 2014-10-03 1.113 6,155,757 +19,405 0.28% 6,852,151
2014-10-03 2014-09-29 1.134 6,136,352 +19,404 0.27% 6,957,042
2014-09-29 2014-09-25 1.206 6,116,948 +19,405 0.27% 7,376,364
2014-09-26 2014-09-24 1.196 6,097,543 -19,405 0.27% 7,290,118
2014-09-24 2014-09-22 1.206 6,116,948 +3,881 0.27% 7,376,364
2014-09-22 2014-09-18 1.206 6,113,067 +9,703 0.27% 7,371,684
2014-09-12 2014-09-10 1.257 6,103,364 -71,798 0.27% 7,674,512
2014-09-11 2014-09-08 1.227 6,175,162 +97,024 0.28% 7,573,855
2014-09-10 2014-09-05 1.247 6,078,138 +85,381 0.27% 7,580,147
2014-09-08 2014-09-04 1.268 5,992,757 -7,762 0.27% 7,597,198
2014-09-05 2014-09-03 1.278 6,000,519 -126,131 0.27% 7,668,884
2014-09-03 2014-09-01 1.216 6,126,650 +19,405 0.27% 7,451,209
2014-09-02 2014-08-29 1.206 6,107,245 -29,107 0.27% 7,364,663
2014-09-01 2014-08-28 1.185 6,136,352 -77,619 0.27% 7,273,271
2014-08-28 2014-08-26 1.257 6,213,971 +9,702 0.28% 7,813,592
2014-08-21 2014-08-19 1.247 6,204,269 -9,702 0.28% 7,737,447
2014-08-20 2014-08-18 1.247 6,213,971 +19,404 0.28% 7,749,546
2014-08-19 2014-08-15 1.288 6,194,567 +19,405 0.28% 7,980,730
2014-08-18 2014-08-14 1.319 6,175,162 +38,810 0.28% 8,146,668
2014-08-15 2014-08-13 1.330 6,136,352 -29,107 0.27% 8,158,713
2014-08-14 2014-08-12 1.309 6,165,459 -29,108 0.28% 8,070,321
2014-08-13 2014-08-11 1.288 6,194,567 +38,810 0.28% 7,980,730
2014-08-12 2014-08-08 1.330 6,155,757 -126,131 0.28% 8,184,513
2014-08-11 2014-08-07 1.278 6,281,888 -3,881 0.28% 8,028,484
2014-08-08 2014-08-06 1.340 6,285,769 +5,821 0.28% 8,422,159
2014-08-07 2014-08-05 1.360 6,279,948 -302,714 0.28% 8,543,811
2014-08-06 2014-08-04 1.299 6,582,662 -106,726 0.29% 8,548,576
2014-08-05 2014-08-01 1.154 6,689,388 +135,833 0.30% 7,721,934
2014-07-30 2014-07-28 1.062 6,553,555 +9,703 0.29% 6,957,222
2014-07-28 2014-07-24 1.010 6,543,852 +116,428 0.29% 6,609,692
2014-07-16 2014-07-14 0.989 6,427,424 -79,559 0.29% 6,359,601
2014-07-10 2014-07-08 0.969 6,506,983 -32,988 0.29% 6,304,189
2014-07-09 2014-07-07 0.969 6,539,971 -42,691 0.29% 6,336,149
2014-06-19 2014-06-17 0.979 6,582,662 +29,107 0.29% 6,445,355
2014-06-12 2014-06-10 1.000 6,553,555 -1,940 0.29% 6,551,947
2014-06-03 2014-05-29 0.989 6,555,495 -19,405 0.29% 6,486,320
2014-05-29 2014-05-27 1.085 6,574,900 -5,821 0.29% 7,133,246
2014-05-28 2014-05-26 1.063 6,580,721 +329,036 0.29% 6,996,770
2014-05-23 2014-05-21 1.074 6,251,685 +27,651 0.29% 6,714,758
2014-05-19 2014-05-15 1.063 6,224,034 -184,345 0.29% 6,617,533
2014-05-15 2014-05-13 1.074 6,408,379 -18,434 0.30% 6,883,058
2014-05-09 2014-05-07 1.074 6,426,813 -5,531 0.30% 6,902,858
2014-04-30 2014-04-28 1.074 6,432,344 -18,434 0.30% 6,908,799
2014-04-29 2014-04-25 1.063 6,450,778 -36,869 0.30% 6,858,612
2014-04-23 2014-04-17 1.107 6,487,647 +36,869 0.31% 7,179,355
2014-04-15 2014-04-11 1.096 6,450,778 +217,527 0.30% 7,068,570
2014-04-14 2014-04-10 1.107 6,233,251 +18,435 0.29% 6,897,836
2014-04-10 2014-04-08 1.063 6,214,816 -1,844 0.29% 6,607,732
2014-04-08 2014-04-04 1.063 6,216,660 -16,591 0.29% 6,609,693
2014-04-07 2014-04-03 1.052 6,233,251 -16,840 0.29% 6,559,707
2014-03-28 2014-03-26 1.074 6,250,091 +3,687 0.29% 6,713,046
2014-03-27 2014-03-25 1.085 6,246,404 +79,269 0.29% 6,776,854
2014-03-26 2014-03-24 1.096 6,167,135 +31,338 0.29% 6,757,762
2014-03-20 2014-03-18 1.042 6,135,797 -14,747 0.29% 6,390,580
2014-03-04 2014-02-28 1.052 6,150,544 +36,869 0.29% 6,472,668
2014-03-03 2014-02-27 1.042 6,113,675 +55,303 0.29% 6,367,540
2014-02-27 2014-02-25 1.042 6,058,372 +82,956 0.29% 6,309,940
2014-02-26 2014-02-24 1.052 5,975,416 +18,434 0.28% 6,288,368
2014-02-21 2014-02-19 1.074 5,956,982 +36,869 0.28% 6,398,226
2014-02-20 2014-02-18 1.063 5,920,113 -42,399 0.28% 6,294,397
2014-02-14 2014-02-12 1.085 5,962,512 +36,869 0.28% 6,468,854
2014-02-05 2014-01-30 1.085 5,925,643 +156,693 0.28% 6,428,854
2014-01-29 2014-01-27 1.085 5,768,950 -14,747 0.27% 6,258,854
2014-01-20 2014-01-16 1.107 5,783,697 -3,687 0.27% 6,400,351
2014-01-14 2014-01-10 1.117 5,787,384 -18,435 0.27% 6,467,219
2014-01-09 2014-01-07 1.150 5,805,819 -55,303 0.27% 6,676,786
2014-01-06 2014-01-02 1.172 5,861,122 +14,747 0.28% 6,867,562
2014-01-03 2013-12-31 1.193 5,846,375 +42,400 0.28% 6,977,140
2013-12-27 2013-12-20 1.139 5,803,975 -36,869 0.27% 6,611,696
2013-12-16 2013-12-12 1.183 5,840,844 -18,435 0.27% 6,907,171
2013-12-11 2013-12-09 1.269 5,859,279 -11,061 0.28% 7,437,519
2013-12-09 2013-12-05 1.291 5,870,340 -27,651 0.28% 7,578,937
2013-12-06 2013-12-04 1.302 5,897,991 +55,303 0.28% 7,678,624
2013-12-05 2013-12-03 1.313 5,842,688 +9,218 0.28% 7,670,014
2013-12-03 2013-11-29 1.237 5,833,470 +7,373 0.27% 7,214,893
2013-11-29 2013-11-27 1.291 5,826,097 +92,173 0.27% 7,521,817
2013-11-28 2013-11-26 1.280 5,733,924 +285,735 0.27% 7,340,608
2013-11-27 2013-11-25 1.302 5,448,189 +12,904 0.26% 7,093,025
2013-11-26 2013-11-22 1.237 5,435,285 -101,390 0.26% 6,722,414
2013-11-25 2013-11-21 1.259 5,536,675 -29,495 0.26% 6,967,951
2013-11-22 2013-11-20 1.215 5,566,170 -18,434 0.26% 6,763,517
2013-11-20 2013-11-18 1.172 5,584,604 +27,651 0.26% 6,543,562
2013-11-18 2013-11-14 1.150 5,556,953 -18,434 0.26% 6,390,586
2013-11-15 2013-11-13 1.150 5,575,387 -55,304 0.26% 6,411,785
2013-11-14 2013-11-12 1.161 5,630,691 -7,374 0.27% 6,536,474
2013-11-12 2013-11-08 1.150 5,638,065 -27,651 0.27% 6,483,866
2013-11-06 2013-11-04 1.161 5,665,716 +27,651 0.27% 6,577,133
2013-10-30 2013-10-28 1.139 5,638,065 +55,304 0.27% 6,422,697
2013-10-24 2013-10-22 1.204 5,582,761 +16,591 0.26% 6,723,108
2013-10-22 2013-10-18 1.172 5,566,170 +18,435 0.26% 6,521,962
2013-10-21 2013-10-17 1.150 5,547,735 -14,748 0.26% 6,379,985
2013-10-16 2013-10-11 1.139 5,562,483 -9,217 0.26% 6,336,597
2013-10-15 2013-10-10 1.139 5,571,700 -5,531 0.26% 6,347,096
2013-10-08 2013-10-04 1.161 5,577,231 -55,303 0.26% 6,474,414
2013-10-04 2013-10-02 1.139 5,632,534 +7,374 0.27% 6,416,396
2013-10-02 2013-09-27 1.161 5,625,160 +18,434 0.26% 6,530,053
2013-09-30 2013-09-26 1.150 5,606,726 -16,591 0.26% 6,447,825
2013-09-23 2013-09-18 1.139 5,623,317 +9,217 0.26% 6,405,897
2013-09-18 2013-09-16 1.139 5,614,100 +71,895 0.26% 6,395,397
2013-09-17 2013-09-13 1.215 5,542,205 -9,217 0.26% 6,734,396
2013-09-16 2013-09-12 1.215 5,551,422 -20,278 0.26% 6,745,596
2013-09-13 2013-09-11 1.226 5,571,700 -18,435 0.26% 6,830,685
2013-09-12 2013-09-10 1.248 5,590,135 +92,173 0.26% 6,974,582
2013-09-03 2013-08-30 1.117 5,497,962 +36,869 0.26% 6,143,799
2013-08-23 2013-08-21 1.172 5,461,093 +12,904 0.26% 6,398,842
2013-08-22 2013-08-20 1.183 5,448,189 +12,904 0.26% 6,442,831
2013-08-16 2013-08-13 1.183 5,435,285 +5,531 0.26% 6,427,571
2013-08-15 2013-08-12 1.204 5,429,754 +20,278 0.26% 6,538,847
2013-07-17 2013-07-15 1.248 5,409,476 +3,686 0.25% 6,749,182
2013-06-28 2013-06-26 1.259 5,405,790 -3,686 0.25% 6,803,231
2013-06-27 2013-06-25 1.248 5,409,476 +3,686 0.25% 6,749,182
2013-06-24 2013-06-20 1.291 5,405,790 -1,843 0.25% 6,979,177
2013-06-21 2013-06-19 1.302 5,407,633 -9,217 0.25% 7,040,225
2013-05-31 2013-05-29 1.334 5,416,850 -147,476 0.25% 7,228,530
2013-05-29 2013-05-27 1.467 5,564,326 +205,149 0.26% 8,161,826
2013-05-07 2013-05-03 1.444 5,359,177 +141,804 0.26% 7,739,974
2013-04-23 2013-04-19 1.399 5,217,373 +3,545 0.26% 7,299,700
2013-04-15 2013-04-11 1.433 5,213,828 -8,862 0.26% 7,471,225
2013-04-10 2013-04-08 1.444 5,222,690 -15,953 0.26% 7,542,853
2013-04-05 2013-04-02 1.489 5,238,643 -12,408 0.26% 7,802,327
2013-04-03 2013-03-28 1.467 5,251,051 -15,953 0.26% 7,702,310
2013-04-02 2013-03-27 1.467 5,267,004 -1,773 0.26% 7,725,710
2013-03-28 2013-03-26 1.478 5,268,777 +88,628 0.26% 7,787,759
2013-03-19 2013-03-15 1.456 5,180,149 +8,863 0.25% 7,539,862
2013-03-18 2013-03-14 1.501 5,171,286 +1,772 0.25% 7,760,355
2013-03-08 2013-03-06 1.512 5,169,514 +1,773 0.25% 7,816,025
2013-03-05 2013-03-01 1.523 5,167,741 +8,863 0.25% 7,871,653
2013-03-04 2013-02-28 1.546 5,158,878 +1,772 0.25% 7,974,569
2013-02-27 2013-02-25 1.535 5,157,106 -17,725 0.25% 7,913,642
2013-02-25 2013-02-21 1.557 5,174,831 -1,773 0.25% 8,057,618
2013-02-22 2013-02-20 1.568 5,176,604 -3,545 0.25% 8,118,787
2013-02-20 2013-02-18 1.591 5,180,149 +28,361 0.25% 8,241,244
2013-02-14 2013-02-07 1.557 5,151,788 +3,545 0.25% 8,021,738
2013-02-05 2013-02-01 1.692 5,148,243 +1,772 0.25% 8,713,281
2013-02-04 2013-01-31 1.659 5,146,471 +1,773 0.25% 8,536,076
2013-01-30 2013-01-28 1.681 5,144,698 +5,318 0.25% 8,649,232
2013-01-29 2013-01-25 1.670 5,139,380 -17,726 0.25% 8,582,303
2013-01-25 2013-01-23 1.760 5,157,106 +58,494 0.25% 9,077,412
2013-01-23 2013-01-21 1.817 5,098,612 -23,043 0.25% 9,262,095
2013-01-21 2013-01-17 1.783 5,121,655 -26,588 0.25% 9,130,590
2013-01-18 2013-01-16 1.828 5,148,243 +17,725 0.25% 9,410,343
2013-01-17 2013-01-15 1.839 5,130,518 +5,318 0.25% 9,435,833
2013-01-16 2013-01-14 1.873 5,125,200 +26,588 0.25% 9,599,538
2013-01-15 2013-01-11 1.884 5,098,612 +10,636 0.25% 9,607,267
2013-01-14 2013-01-10 1.941 5,087,976 -21,271 0.25% 9,874,268
2013-01-11 2013-01-09 1.839 5,109,247 +3,545 0.25% 9,396,712
2013-01-10 2013-01-08 1.850 5,105,702 -26,588 0.25% 9,447,801
2013-01-09 2013-01-07 1.873 5,132,290 -3,545 0.25% 9,612,817
2013-01-08 2013-01-04 1.862 5,135,835 +3,545 0.25% 9,561,509
2013-01-07 2013-01-03 1.850 5,132,290 +132,941 0.25% 9,497,000
2013-01-04 2013-01-02 1.862 4,999,349 +3,545 0.24% 9,307,409
2012-12-27 2012-12-20 1.692 4,995,804 +26,588 0.24% 8,455,281
2012-12-21 2012-12-19 1.704 4,969,216 +17,726 0.24% 8,466,350
2012-12-18 2012-12-14 1.715 4,951,490 +17,725 0.24% 8,492,018
2012-12-14 2012-12-12 1.692 4,933,765 -3,545 0.24% 8,350,282
2012-12-13 2012-12-11 1.670 4,937,310 -26,588 0.24% 8,244,865
2012-12-11 2012-12-07 1.613 4,963,898 +3,545 0.24% 8,009,221
2012-12-07 2012-12-05 1.591 4,960,353 -17,725 0.24% 7,891,564
2012-12-03 2012-11-29 1.535 4,978,078 +3,545 0.24% 7,638,921
2012-11-28 2012-11-26 1.557 4,974,533 +31,906 0.24% 7,745,738
2012-11-20 2012-11-16 1.557 4,942,627 +8,862 0.24% 7,696,058
2012-11-19 2012-11-15 1.580 4,933,765 +17,726 0.24% 7,793,596
2012-11-13 2012-11-09 1.647 4,916,039 -3,545 0.24% 8,098,407
2012-11-09 2012-11-07 1.670 4,919,584 +17,725 0.24% 8,215,264
2012-11-07 2012-11-05 1.647 4,901,859 +44,314 0.24% 8,075,047
2012-11-05 2012-11-01 1.591 4,857,545 +44,314 0.24% 7,728,004
2012-10-11 2012-10-09 1.399 4,813,231 +1,772 0.24% 6,734,259
2012-10-09 2012-10-05 1.433 4,811,459 -3,545 0.24% 6,894,645
2012-10-04 2012-09-28 1.388 4,815,004 +3,545 0.24% 6,682,411
2012-09-26 2012-09-24 1.320 4,811,459 -17,725 0.24% 6,351,760
2012-09-25 2012-09-21 1.252 4,829,184 +17,725 0.24% 6,048,228
2012-09-19 2012-09-17 1.365 4,811,459 -14,180 0.24% 6,568,914
2012-09-13 2012-09-11 1.241 4,825,639 -3,545 0.24% 5,989,339
2012-09-12 2012-09-10 1.241 4,829,184 +5,318 0.24% 5,993,739
2012-09-11 2012-09-07 1.230 4,823,866 +26,588 0.24% 5,932,710
2012-09-06 2012-09-04 1.162 4,797,278 +58,494 0.23% 5,575,239
2012-09-05 2012-09-03 1.207 4,738,784 +17,725 0.23% 5,721,134
2012-08-28 2012-08-24 1.399 4,721,059 +1,773 0.23% 6,605,300
2012-08-22 2012-08-20 1.444 4,719,286 +7,090 0.23% 6,815,813
2012-08-17 2012-08-15 1.444 4,712,196 -17,725 0.23% 6,805,573
2012-08-13 2012-08-09 1.467 4,729,921 +26,588 0.23% 6,937,910
2012-08-09 2012-08-07 1.478 4,703,333 +17,726 0.23% 6,951,979
2012-07-24 2012-07-20 1.557 4,685,607 -17,726 0.23% 7,295,858
2012-05-22 2012-05-18 1.830 4,703,333 +149,788 0.23% 8,605,832
2012-05-16 2012-05-14 1.888 4,553,545 +42,902 0.23% 8,597,103
2012-05-11 2012-05-09 1.888 4,510,643 -17,161 0.23% 8,516,104
2012-05-09 2012-05-07 1.946 4,527,804 +17,161 0.23% 8,812,347
2012-04-23 2012-04-19 2.005 4,510,643 +42,903 0.23% 9,041,789
2012-04-11 2012-04-05 1.946 4,467,740 -17,161 0.23% 8,695,446
2012-04-03 2012-03-30 1.946 4,484,901 -3,433 0.23% 8,728,846
2012-04-02 2012-03-29 1.946 4,488,334 -18,877 0.23% 8,735,527
2012-03-30 2012-03-28 1.981 4,507,211 +3,433 0.23% 8,929,853
2012-03-23 2012-03-21 2.203 4,503,778 +20,593 0.23% 9,920,333
2012-03-20 2012-03-16 2.331 4,483,185 +8,580 0.23% 10,449,707
2012-03-13 2012-03-09 2.284 4,474,605 +8,581 0.23% 10,221,114
2012-03-08 2012-03-06 2.238 4,466,024 +17,161 0.23% 9,993,319
2012-03-07 2012-03-05 2.343 4,448,863 +17,161 0.22% 10,421,556
2012-03-06 2012-03-02 2.331 4,431,702 -85,805 0.22% 10,329,707
2012-03-02 2012-02-29 2.436 4,517,507 -5,149 0.23% 11,003,544
2012-03-01 2012-02-28 2.366 4,522,656 -36,038 0.23% 10,699,835
2012-02-29 2012-02-27 2.343 4,558,694 +17,161 0.23% 10,678,837
2012-02-28 2012-02-24 2.366 4,541,533 -13,728 0.23% 10,744,495
2012-02-27 2012-02-23 2.377 4,555,261 -137,288 0.23% 10,830,061
2012-02-24 2012-02-22 2.249 4,692,549 +8,580 0.24% 10,554,887
2012-02-21 2012-02-17 2.226 4,683,969 +8,581 0.24% 10,426,411
2012-02-20 2012-02-16 2.191 4,675,388 +13,728 0.24% 10,243,845
2012-02-17 2012-02-15 2.214 4,661,660 +17,161 0.24% 10,322,423
2012-02-16 2012-02-14 2.214 4,644,499 +17,161 0.23% 10,284,423
2012-02-14 2012-02-10 2.238 4,627,338 +22,310 0.23% 10,354,281
2012-02-13 2012-02-09 2.273 4,605,028 +46,334 0.23% 10,465,365
2012-02-09 2012-02-07 2.179 4,558,694 +17,161 0.23% 9,935,038
2012-02-08 2012-02-06 2.191 4,541,533 +85,805 0.23% 9,950,566
2012-02-03 2012-02-01 2.040 4,455,728 +17,161 0.23% 9,087,495
2012-02-01 2012-01-30 2.016 4,438,567 -77,224 0.22% 8,949,038
2012-01-19 2012-01-17 1.911 4,515,791 -34,322 0.23% 8,631,080
2012-01-18 2012-01-16 1.876 4,550,113 +17,161 0.23% 8,537,595
2012-01-13 2012-01-11 1.911 4,532,952 +77,224 0.23% 8,663,880
2012-01-05 2012-01-03 1.865 4,455,728 +42,903 0.23% 8,308,567
2012-01-04 2011-12-30 1.900 4,412,825 +17,161 0.22% 8,382,852
2011-11-14 2011-11-10 2.016 4,395,664 -8,581 0.22% 8,862,537
2011-11-04 2011-11-02 2.063 4,404,245 +8,581 0.22% 9,085,152
2011-11-03 2011-11-01 2.109 4,395,664 -12,013 0.22% 9,272,365
2011-11-01 2011-10-28 2.179 4,407,677 -25,741 0.22% 9,605,917
2011-10-31 2011-10-27 2.168 4,433,418 -34,322 0.22% 9,610,348
2011-10-28 2011-10-26 2.098 4,467,740 -42,903 0.23% 9,372,336
2011-10-26 2011-10-24 2.133 4,510,643 +8,581 0.23% 9,620,043
2011-10-18 2011-10-14 2.109 4,502,062 -25,742 0.23% 9,496,805
2011-10-17 2011-10-13 2.133 4,527,804 -8,580 0.23% 9,656,643
2011-10-13 2011-10-11 1.830 4,536,384 +20,593 0.23% 8,300,360
2011-10-07 2011-10-04 1.340 4,515,791 -37,754 0.23% 6,052,282
2011-10-06 2011-10-03 1.387 4,553,545 +37,754 0.23% 6,315,156
2011-10-03 2011-09-28 1.702 4,515,791 +8,580 0.23% 7,683,767
2011-09-26 2011-09-22 1.853 4,507,211 -42,902 0.23% 8,352,039
2011-09-23 2011-09-21 2.086 4,550,113 +17,161 0.23% 9,492,108
2011-09-22 2011-09-20 2.074 4,532,952 -12,013 0.23% 9,403,480
2011-09-16 2011-09-14 2.086 4,544,965 +1,716 0.23% 9,481,369
2011-09-15 2011-09-12 2.168 4,543,249 -94,385 0.23% 9,848,429
2011-09-01 2011-08-30 2.238 4,637,634 -17,161 0.23% 10,377,319
2011-08-29 2011-08-25 2.214 4,654,795 -1,716 0.24% 10,307,222
2011-08-19 2011-08-17 2.296 4,656,511 +8,580 0.24% 10,690,902
2011-08-16 2011-08-12 2.273 4,647,931 -17,161 0.24% 10,562,866
2011-08-12 2011-08-10 2.354 4,665,092 +42,903 0.24% 10,982,446
2011-08-11 2011-08-09 2.331 4,622,189 +8,580 0.23% 10,773,707
2011-08-10 2011-08-08 2.343 4,613,609 +8,581 0.23% 10,807,477
2011-08-09 2011-08-05 2.576 4,605,028 +27,457 0.23% 11,860,747
2011-08-05 2011-08-03 2.657 4,577,571 +42,903 0.23% 12,163,468
2011-07-27 2011-07-25 2.727 4,534,668 -5,149 0.23% 12,366,558
2011-07-26 2011-07-22 2.692 4,539,817 +12,013 0.23% 12,221,874
2011-07-25 2011-07-21 2.646 4,527,804 -17,161 0.23% 11,978,459
2011-07-18 2011-07-14 2.785 4,544,965 -17,161 0.23% 12,659,482
2011-07-11 2011-07-07 2.902 4,562,126 +3,432 0.23% 13,238,967
2011-07-07 2011-07-05 2.914 4,558,694 -30,889 0.23% 13,282,136
2011-07-06 2011-07-04 2.960 4,589,583 -25,742 0.23% 13,586,088
2011-06-30 2011-06-28 2.855 4,615,325 -36,038 0.23% 13,178,193
2011-06-28 2011-06-24 2.867 4,651,363 +36,038 0.24% 13,335,301
2011-06-27 2011-06-23 2.797 4,615,325 -8,580 0.23% 12,909,250
2011-06-22 2011-06-20 2.774 4,623,905 -17,161 0.23% 12,825,471
2011-06-16 2011-06-14 3.042 4,641,066 -1,717 0.23% 14,117,108
2011-06-13 2011-06-09 3.053 4,642,783 -42,902 0.23% 14,176,439
2011-06-09 2011-06-07 3.053 4,685,685 +5,148 0.24% 14,307,437
2011-06-07 2011-06-02 3.077 4,680,537 +42,903 0.24% 14,400,815
2011-06-03 2011-06-01 3.147 4,637,634 -42,903 0.23% 14,593,105
2011-06-01 2011-05-30 3.065 4,680,537 +8,581 0.24% 14,346,267
2011-05-31 2011-05-27 3.088 4,671,956 -66,928 0.24% 14,428,862
2011-05-30 2011-05-26 3.088 4,738,884 +34,322 0.24% 14,635,563
2011-05-27 2011-05-25 3.088 4,704,562 -39,470 0.24% 14,529,563
2011-05-26 2011-05-24 3.042 4,744,032 -48,051 0.24% 14,430,308
2011-05-24 2011-05-20 3.123 4,792,083 -17,161 0.24% 14,967,408
2011-05-23 2011-05-19 3.147 4,809,244 -25,742 0.24% 15,133,105
2011-05-20 2011-05-18 3.158 4,834,986 -8,580 0.24% 15,270,455
2011-05-19 2011-05-17 3.088 4,843,566 +8,580 0.24% 14,958,863
2011-05-18 2011-05-16 3.065 4,834,986 +78,941 0.24% 14,819,667
2011-04-29 2011-04-27 3.570 4,756,045 +144,096 0.24% 16,980,514
2011-04-28 2011-04-26 3.582 4,611,949 -41,453 0.24% 16,521,676
2011-04-21 2011-04-19 3.546 4,653,402 -24,872 0.24% 16,501,790
2011-04-20 2011-04-18 3.510 4,678,274 +46,427 0.24% 16,420,705
2011-04-19 2011-04-15 3.546 4,631,847 -53,060 0.24% 16,425,352
2011-04-15 2011-04-13 3.582 4,684,907 -82,906 0.25% 16,783,038
2011-04-14 2011-04-12 3.474 4,767,813 +13,265 0.25% 16,562,460
2011-04-13 2011-04-11 3.534 4,754,548 +49,744 0.25% 16,803,123
2011-04-11 2011-04-07 3.570 4,704,804 +9,949 0.25% 16,797,568
2011-04-08 2011-04-06 3.594 4,694,855 +11,607 0.25% 16,875,304
2011-04-07 2011-04-04 3.631 4,683,248 -18,240 0.25% 17,003,049
2011-04-06 2011-04-01 3.655 4,701,488 -3,316 0.25% 17,182,688
2011-04-04 2011-03-31 3.667 4,704,804 -29,846 0.26% 17,251,556
2011-04-01 2011-03-30 3.631 4,734,650 +28,188 0.26% 17,189,670
2011-03-30 2011-03-28 3.715 4,706,462 -49,744 0.26% 17,484,710
2011-03-29 2011-03-25 3.667 4,756,206 -8,290 0.26% 17,440,037
2011-03-28 2011-03-24 3.643 4,764,496 -19,898 0.26% 17,355,497
2011-03-25 2011-03-23 3.643 4,784,394 +41,453 0.26% 17,427,979
2011-03-24 2011-03-22 3.727 4,742,941 +3,316 0.26% 17,677,439
2011-03-23 2011-03-21 3.655 4,739,625 -8,290 0.26% 17,322,069
2011-03-22 2011-03-18 3.594 4,747,915 +36,478 0.26% 17,066,024
2011-03-21 2011-03-17 3.631 4,711,437 +48,086 0.26% 17,105,392
2011-03-18 2011-03-16 3.775 4,663,351 -61,351 0.26% 17,605,793
2011-03-17 2011-03-15 3.619 4,724,702 -16,581 0.26% 17,096,564
2011-03-16 2011-03-14 3.763 4,741,283 -43,111 0.26% 17,842,825
2011-03-15 2011-03-11 3.691 4,784,394 +14,923 0.26% 17,658,813
2011-03-14 2011-03-10 3.739 4,769,471 +53,060 0.26% 17,833,848
2011-03-11 2011-03-09 3.703 4,716,411 -139,282 0.26% 17,464,782
2011-03-10 2011-03-08 3.558 4,855,693 +39,795 0.27% 17,277,718
2011-03-09 2011-03-07 3.582 4,815,898 -4,975 0.27% 17,252,295
2011-03-08 2011-03-04 3.594 4,820,873 -170,786 0.27% 17,328,266
2011-03-07 2011-03-03 3.594 4,991,659 +49,743 0.28% 17,942,144
2011-03-04 2011-03-02 3.426 4,941,916 -72,957 0.27% 16,928,826
2011-03-03 2011-03-01 3.365 5,014,873 -207,266 0.28% 16,876,302
2011-03-02 2011-02-28 3.389 5,222,139 -8,290 0.29% 17,699,781
2011-02-25 2011-02-23 3.341 5,230,429 -4,975 0.29% 17,475,525
2011-02-23 2011-02-21 3.377 5,235,404 -91,196 0.29% 17,681,593
2011-02-22 2011-02-18 3.365 5,326,600 -33,163 0.29% 17,925,342
2011-02-18 2011-02-16 3.233 5,359,763 -8,290 0.30% 17,325,809
2011-02-14 2011-02-10 3.124 5,368,053 -82,907 0.30% 16,769,871
2011-02-11 2011-02-09 3.184 5,450,960 +18,240 0.30% 17,357,616
2011-02-09 2011-02-07 3.196 5,432,720 -8,291 0.30% 17,365,062
2011-01-31 2011-01-27 3.233 5,441,011 +33,163 0.30% 17,588,449
2011-01-28 2011-01-26 3.245 5,407,848 -14,923 0.30% 17,546,476
2011-01-27 2011-01-25 3.233 5,422,771 -8,291 0.30% 17,529,487
2011-01-20 2011-01-18 3.329 5,431,062 -16,581 0.30% 18,080,357
2011-01-19 2011-01-17 3.401 5,447,643 -24,872 0.30% 18,529,807
2011-01-18 2011-01-14 3.401 5,472,515 -3,316 0.30% 18,614,408
2011-01-17 2011-01-13 3.438 5,475,831 -16,582 0.30% 18,823,833
2011-01-13 2011-01-11 3.450 5,492,413 -21,555 0.30% 18,947,084
2011-01-12 2011-01-10 3.401 5,513,968 -16,581 0.30% 18,755,407
2011-01-11 2011-01-07 3.426 5,530,549 -6,633 0.31% 18,945,224
2011-01-10 2011-01-06 3.462 5,537,182 -112,752 0.31% 19,168,311
2011-01-07 2011-01-05 3.353 5,649,934 -86,223 0.31% 18,945,293
2011-01-06 2011-01-04 3.377 5,736,157 -222,188 0.32% 19,372,792
2011-01-05 2011-01-03 3.245 5,958,345 +13,265 0.33% 19,332,636
2011-01-04 2010-12-31 3.208 5,945,080 -8,291 0.33% 19,074,471
2011-01-03 2010-12-29 3.221 5,953,371 -3,316 0.33% 19,172,880
2010-12-29 2010-12-24 3.196 5,956,687 -33,163 0.33% 19,039,863
2010-12-28 2010-12-22 2.979 5,989,850 -33,162 0.33% 17,845,390
2010-12-22 2010-12-20 2.955 6,023,012 +38,137 0.33% 17,798,892
2010-12-15 2010-12-13 3.003 5,984,875 -53,060 0.33% 17,974,946
2010-12-14 2010-12-10 2.979 6,037,935 +23,213 0.33% 17,988,649
2010-12-13 2010-12-09 2.979 6,014,722 +19,898 0.33% 17,919,491
2010-12-10 2010-12-08 3.003 5,994,824 +16,581 0.33% 18,004,826
2010-12-08 2010-12-06 3.015 5,978,243 -9,949 0.33% 18,027,136
2010-12-07 2010-12-03 3.015 5,988,192 -16,581 0.33% 18,057,136
2010-12-06 2010-12-02 3.028 6,004,773 +23,214 0.33% 18,179,564
2010-12-03 2010-12-01 2.979 5,981,559 -8,291 0.33% 17,820,689
2010-11-29 2010-11-25 3.076 5,989,850 -8,290 0.33% 18,423,379
2010-11-26 2010-11-24 3.028 5,998,140 -14,923 0.33% 18,159,483
2010-11-25 2010-11-23 3.003 6,013,063 -61,351 0.33% 18,059,605
2010-11-23 2010-11-19 3.136 6,074,414 +24,872 0.34% 19,049,821
2010-11-22 2010-11-18 3.148 6,049,542 -8,291 0.33% 19,044,789
2010-11-19 2010-11-17 3.124 6,057,833 +69,641 0.33% 18,924,753
2010-11-18 2010-11-16 3.148 5,988,192 -8,290 0.33% 18,851,650
2010-11-17 2010-11-15 3.208 5,996,482 +34,820 0.33% 19,239,391
2010-11-16 2010-11-12 3.269 5,961,662 -81,248 0.33% 19,487,216
2010-11-15 2010-11-11 3.389 6,042,910 -74,615 0.33% 20,481,681
2010-11-12 2010-11-10 3.172 6,117,525 -8,291 0.34% 19,406,386
2010-11-11 2010-11-09 3.184 6,125,816 +13,265 0.34% 19,506,575
2010-11-10 2010-11-08 3.208 6,112,551 -8,290 0.34% 19,611,792
2010-11-09 2010-11-05 3.233 6,120,841 +61,350 0.34% 19,786,047
2010-11-08 2010-11-04 3.245 6,059,491 +81,248 0.33% 19,660,818
2010-11-05 2010-11-03 3.245 5,978,243 +99,488 0.33% 19,397,198
2010-11-04 2010-11-02 3.208 5,878,755 -34,821 0.32% 18,861,670
2010-11-03 2010-11-01 3.172 5,913,576 -31,504 0.33% 18,759,406
2010-11-02 2010-10-29 3.148 5,945,080 -24,872 0.33% 18,715,928
2010-10-29 2010-10-27 3.184 5,969,952 -11,607 0.33% 19,010,254
2010-10-27 2010-10-25 3.281 5,981,559 -197,317 0.33% 19,624,403
2010-10-26 2010-10-22 3.221 6,178,876 -9,948 0.34% 19,899,121
2010-10-25 2010-10-21 3.233 6,188,824 -353,181 0.34% 20,005,807
2010-10-22 2010-10-20 3.257 6,542,005 -61,350 0.36% 21,305,307
2010-10-21 2010-10-19 3.269 6,603,355 -34,821 0.36% 21,584,753
2010-10-20 2010-10-18 3.245 6,638,176 -21,555 0.37% 21,538,438
2010-10-19 2010-10-15 3.293 6,659,731 -127,676 0.37% 21,929,690
2010-10-18 2010-10-14 3.040 6,787,407 +21,556 0.37% 20,630,872
2010-10-15 2010-10-13 3.052 6,765,851 -48,086 0.37% 20,646,959
2010-10-14 2010-10-12 2.979 6,813,937 +9,949 0.38% 20,300,569
2010-10-13 2010-10-11 3.015 6,803,988 -77,932 0.38% 20,517,134
2010-10-12 2010-10-08 3.028 6,881,920 +119,385 0.38% 20,835,143
2010-10-11 2010-10-07 3.064 6,762,535 -74,616 0.37% 20,718,409
2010-10-08 2010-10-06 2.943 6,837,151 -49,743 0.38% 20,122,325
2010-10-07 2010-10-05 2.931 6,886,894 +34,820 0.38% 20,185,654
2010-10-06 2010-10-04 2.991 6,852,074 -9,949 0.38% 20,496,838
2010-10-05 2010-09-30 2.955 6,862,023 -14,923 0.38% 20,278,294
2010-10-04 2010-09-29 2.967 6,876,946 +11,607 0.38% 20,405,342
2010-09-30 2010-09-28 2.955 6,865,339 +59,693 0.38% 20,288,093
2010-09-29 2010-09-27 3.052 6,805,646 +59,692 0.38% 20,768,400
2010-09-28 2010-09-24 3.028 6,745,954 -13,265 0.37% 20,423,504
2010-09-27 2010-09-22 2.967 6,759,219 +19,898 0.37% 20,056,021
2010-09-24 2010-09-21 3.015 6,739,321 +19,897 0.37% 20,322,134
2010-09-22 2010-09-20 3.003 6,719,424 -1,658 0.37% 20,181,087
2010-09-21 2010-09-17 2.907 6,721,082 -24,872 0.37% 19,537,518
2010-09-20 2010-09-16 2.871 6,745,954 -54,718 0.37% 19,365,713
2010-09-17 2010-09-15 2.786 6,800,672 +58,034 0.38% 18,948,593
2010-09-16 2010-09-14 2.810 6,742,638 -114,410 0.37% 18,949,551
2010-09-15 2010-09-13 2.666 6,857,048 +58,034 0.38% 18,278,587
2010-09-14 2010-09-10 2.617 6,799,014 -16,581 0.38% 17,795,854
2010-09-13 2010-09-09 2.617 6,815,595 -82,906 0.38% 17,839,253
2010-09-10 2010-09-08 2.617 6,898,501 +56,376 0.38% 18,056,252
2010-09-09 2010-09-07 2.654 6,842,125 +8,291 0.38% 18,156,279
2010-09-08 2010-09-06 2.642 6,833,834 +14,923 0.38% 18,051,849
2010-09-07 2010-09-03 2.642 6,818,911 -61,351 0.38% 18,012,429
2010-09-06 2010-09-02 2.557 6,880,262 +11,607 0.38% 17,593,571
2010-09-03 2010-09-01 2.557 6,868,655 +24,872 0.38% 17,563,890
2010-09-02 2010-08-31 2.545 6,843,783 -46,428 0.38% 17,417,741
2010-09-01 2010-08-30 2.485 6,890,211 -82,906 0.38% 17,120,360
2010-08-31 2010-08-27 2.509 6,973,117 +11,607 0.38% 17,494,577
2010-08-30 2010-08-26 2.557 6,961,510 +16,581 0.38% 17,801,331
2010-08-24 2010-08-20 2.702 6,944,929 -4,974 0.38% 18,764,154
2010-08-20 2010-08-18 2.702 6,949,903 +49,744 0.38% 18,777,593
2010-08-19 2010-08-17 2.762 6,900,159 +8,290 0.38% 19,059,335
2010-08-18 2010-08-16 2.666 6,891,869 -66,325 0.38% 18,371,408
2010-08-17 2010-08-13 2.666 6,958,194 -82,906 0.38% 18,548,208
2010-08-16 2010-08-12 2.678 7,041,100 -39,795 0.39% 18,854,136
2010-08-13 2010-08-11 2.702 7,080,895 -6,632 0.39% 19,131,513
2010-08-12 2010-08-10 2.690 7,087,527 +107,778 0.39% 19,063,944
2010-08-11 2010-08-09 2.750 6,979,749 +18,239 0.39% 19,194,986
2010-08-09 2010-08-05 2.786 6,961,510 +11,607 0.38% 19,396,733
2010-08-06 2010-08-04 2.786 6,949,903 -8,291 0.38% 19,364,392
2010-08-05 2010-08-03 2.798 6,958,194 +33,163 0.38% 19,471,422
2010-08-04 2010-08-02 2.762 6,925,031 +4,974 0.38% 19,128,035
2010-08-03 2010-07-30 2.738 6,920,057 +33,163 0.38% 18,947,359
2010-08-02 2010-07-29 2.774 6,886,894 +92,855 0.38% 19,105,763
2010-07-30 2010-07-28 2.798 6,794,039 +4,974 0.38% 19,012,060
2010-07-29 2010-07-27 2.762 6,789,065 +16,581 0.37% 18,752,475
2010-07-28 2010-07-26 2.762 6,772,484 -33,162 0.37% 18,706,676
2010-07-27 2010-07-23 2.798 6,805,646 +13,265 0.38% 19,044,540
2010-07-26 2010-07-22 2.738 6,792,381 +116,068 0.37% 18,597,778
2010-07-23 2010-07-21 2.629 6,676,313 +119,385 0.37% 17,555,222
2010-07-22 2010-07-20 2.617 6,556,928 +3,316 0.36% 17,162,214
2010-07-21 2010-07-19 2.605 6,553,612 -33,162 0.36% 17,074,486
2010-07-20 2010-07-16 2.642 6,586,774 +33,162 0.36% 17,399,230
2010-07-19 2010-07-15 2.678 6,553,612 -11,606 0.36% 17,548,777
2010-07-16 2010-07-14 2.726 6,565,218 -13,265 0.36% 17,896,609
2010-07-15 2010-07-13 2.750 6,578,483 -28,189 0.36% 18,091,466
2010-07-14 2010-07-12 2.750 6,606,672 -6,632 0.36% 18,168,988
2010-07-13 2010-07-09 2.738 6,613,304 -8,291 0.37% 18,107,458
2010-07-12 2010-07-08 2.702 6,621,595 +8,291 0.37% 17,890,554
2010-07-08 2010-07-06 2.726 6,613,304 +14,923 0.37% 18,027,690
2010-07-07 2010-07-05 2.666 6,598,381 -9,949 0.36% 17,589,068
2010-07-05 2010-06-30 2.678 6,608,330 -4,974 0.36% 17,695,297
2010-07-02 2010-06-29 2.690 6,613,304 +26,530 0.37% 17,788,384
2010-06-24 2010-06-22 2.943 6,586,774 -1,658 0.36% 19,385,444
2010-06-23 2010-06-21 2.895 6,588,432 -31,505 0.36% 19,072,449
2010-06-22 2010-06-18 2.810 6,619,937 +4,975 0.37% 18,604,711
2010-06-21 2010-06-17 2.786 6,614,962 +13,265 0.37% 18,431,152
2010-06-18 2010-06-15 2.774 6,601,697 -74,616 0.36% 18,314,564
2010-06-17 2010-06-14 2.810 6,676,313 +23,214 0.37% 18,763,151
2010-06-15 2010-06-11 2.605 6,653,099 +24,872 0.37% 17,333,685
2010-06-11 2010-06-09 2.629 6,628,227 +24,872 0.37% 17,428,781
2010-06-09 2010-06-07 2.666 6,603,355 +11,607 0.36% 17,602,327
2010-06-08 2010-06-04 2.738 6,591,748 -8,291 0.36% 18,048,437
2010-06-07 2010-06-03 2.726 6,600,039 -16,581 0.36% 17,991,530
2010-06-02 2010-05-31 2.702 6,616,620 +8,290 0.37% 17,877,112
2010-06-01 2010-05-28 2.714 6,608,330 -39,795 0.36% 17,934,422
2010-05-31 2010-05-27 2.642 6,648,125 -8,290 0.37% 17,561,291
2010-05-28 2010-05-26 2.533 6,656,415 +39,795 0.37% 16,860,593
2010-05-27 2010-05-25 2.509 6,616,620 -44,770 0.37% 16,600,176
2010-05-26 2010-05-24 2.642 6,661,390 +33,163 0.37% 17,596,331
2010-05-25 2010-05-20 2.654 6,628,227 -49,744 0.37% 17,588,678
2010-05-24 2010-05-19 2.726 6,677,971 -53,060 0.37% 18,203,970
2010-05-20 2010-05-18 2.810 6,731,031 -8,290 0.37% 18,916,930
2010-05-19 2010-05-17 3.093 6,739,321 +14,923 0.37% 20,844,309
2010-05-18 2010-05-14 3.181 6,724,398 +281,303 0.37% 21,389,971
2010-05-17 2010-05-13 3.181 6,443,095 +211,566 0.37% 20,495,160
2010-05-14 2010-05-12 3.194 6,231,529 +31,814 0.36% 19,900,528
2010-05-13 2010-05-11 3.194 6,199,715 -100,215 0.36% 19,798,929
2010-05-12 2010-05-10 3.256 6,299,930 +33,405 0.36% 20,515,011
2010-05-11 2010-05-07 3.093 6,266,525 -68,401 0.36% 19,381,980
2010-05-10 2010-05-06 3.118 6,334,926 -15,907 0.36% 19,752,837
2010-05-07 2010-05-05 3.181 6,350,833 +9,544 0.37% 20,201,679
2010-05-06 2010-05-04 3.344 6,341,289 +42,949 0.36% 21,207,791
2010-05-05 2010-05-03 3.432 6,298,340 +7,954 0.36% 21,618,473
2010-05-04 2010-04-30 3.470 6,290,386 +55,675 0.36% 21,828,437
2010-05-03 2010-04-29 3.395 6,234,711 -11,135 0.36% 21,164,906
2010-04-30 2010-04-28 3.483 6,245,846 -190,886 0.36% 21,752,406
2010-04-29 2010-04-27 3.558 6,436,732 +7,953 0.37% 22,902,776
2010-04-28 2010-04-26 3.583 6,428,779 +58,857 0.37% 23,036,135
2010-04-27 2010-04-23 3.546 6,369,922 +7,954 0.37% 22,584,968
2010-04-26 2010-04-22 3.583 6,361,968 -23,861 0.37% 22,796,732
2010-04-23 2010-04-21 3.571 6,385,829 +57,266 0.37% 22,801,944
2010-04-21 2010-04-19 3.558 6,328,563 +62,038 0.36% 22,517,896
2010-04-20 2010-04-16 3.634 6,266,525 -34,996 0.36% 22,769,887
2010-04-19 2010-04-15 3.709 6,301,521 +25,451 0.36% 23,372,419
2010-04-16 2010-04-14 3.734 6,276,070 -4,772 0.36% 23,435,838
2010-04-15 2010-04-13 3.759 6,280,842 -6,363 0.36% 23,611,594
2010-04-14 2010-04-12 3.872 6,287,205 +68,401 0.36% 24,346,952
2010-04-13 2010-04-09 3.810 6,218,804 -47,721 0.36% 23,691,129
2010-04-12 2010-04-08 3.784 6,266,525 -39,768 0.36% 23,715,350
2010-04-09 2010-04-07 3.709 6,306,293 -25,452 0.36% 23,390,118
2010-04-08 2010-04-01 3.520 6,331,745 -42,949 0.36% 22,290,392
2010-04-07 2010-03-31 3.546 6,374,694 +14,316 0.37% 22,601,887
2010-04-01 2010-03-30 3.608 6,360,378 -22,270 0.37% 22,950,972
2010-03-31 2010-03-29 3.583 6,382,648 +63,629 0.37% 22,870,835
2010-03-30 2010-03-26 3.571 6,319,019 -15,907 0.36% 22,563,385
2010-03-29 2010-03-25 3.483 6,334,926 -108,169 0.36% 22,062,645
2010-03-26 2010-03-24 3.483 6,443,095 +195,658 0.37% 22,439,365
2010-03-25 2010-03-23 3.608 6,247,437 +71,583 0.36% 22,543,432
2010-03-24 2010-03-22 3.822 6,175,854 +15,907 0.36% 23,605,155
2010-03-23 2010-03-19 3.860 6,159,947 -23,861 0.35% 23,776,702
2010-03-22 2010-03-18 3.810 6,183,808 -7,953 0.36% 23,557,808
2010-03-19 2010-03-17 3.822 6,191,761 +19,088 0.36% 23,665,955
2010-03-18 2010-03-16 3.822 6,172,673 -50,903 0.36% 23,592,997
2010-03-17 2010-03-15 3.810 6,223,576 +22,270 0.36% 23,709,308
2010-03-16 2010-03-12 3.872 6,201,306 -60,447 0.36% 24,014,311
2010-03-15 2010-03-11 3.898 6,261,753 +7,953 0.36% 24,405,847
2010-03-12 2010-03-10 3.910 6,253,800 +41,359 0.36% 24,453,478
2010-03-11 2010-03-09 3.935 6,212,441 +6,363 0.36% 24,447,974
2010-03-10 2010-03-08 4.011 6,206,078 +85,899 0.36% 24,891,105
2010-03-09 2010-03-05 4.023 6,120,179 +76,355 0.35% 24,623,533
2010-03-08 2010-03-04 3.885 6,043,824 +17,497 0.35% 23,480,457
2010-03-05 2010-03-03 3.935 6,026,327 -133,620 0.35% 23,715,555
2010-03-04 2010-03-02 3.810 6,159,947 +14,316 0.35% 23,466,908
2010-03-03 2010-03-01 3.822 6,145,631 -71,582 0.35% 23,489,638
2010-03-02 2010-02-26 3.797 6,217,213 +160,663 0.36% 23,606,899
2010-03-01 2010-02-25 3.810 6,056,550 +42,949 0.35% 23,073,007
2010-02-26 2010-02-24 3.684 6,013,601 -12,726 0.35% 22,153,303
2010-02-25 2010-02-23 3.508 6,026,327 +1,591 0.35% 21,139,424
2010-02-24 2010-02-22 3.344 6,024,736 -6,363 0.35% 20,149,112
2010-02-23 2010-02-19 3.256 6,031,099 +17,498 0.35% 19,639,593
2010-02-22 2010-02-18 3.307 6,013,601 +39,768 0.35% 19,885,047
2010-02-19 2010-02-17 3.395 5,973,833 +15,907 0.34% 20,279,307
2010-02-18 2010-02-12 3.470 5,957,926 -12,725 0.34% 20,674,758
2010-02-17 2010-02-11 3.432 5,970,651 -151,119 0.34% 20,493,710
2010-02-12 2010-02-10 3.282 6,121,770 -93,852 0.35% 20,088,790
2010-02-11 2010-02-09 3.244 6,215,622 +222,701 0.36% 20,162,323
2010-02-10 2010-02-08 3.420 5,992,921 -20,680 0.34% 20,494,801
2010-02-09 2010-02-05 3.520 6,013,601 -103,397 0.42% 21,170,392
2010-02-08 2010-02-04 3.608 6,116,998 +44,541 0.42% 22,072,752
2010-02-05 2010-02-03 3.571 6,072,457 +23,860 0.42% 21,682,984
2010-02-04 2010-02-02 3.520 6,048,597 -310,190 0.42% 21,293,593
2010-02-03 2010-02-01 3.470 6,358,787 -4,772 0.44% 22,065,797
2010-02-02 2010-01-29 3.470 6,363,559 +359,503 0.44% 22,082,356
2010-02-01 2010-01-28 3.470 6,004,056 -11,136 0.41% 20,834,835
2010-01-29 2010-01-27 3.458 6,015,192 -68,400 0.42% 20,797,850
2010-01-28 2010-01-26 3.596 6,083,592 +85,898 0.42% 21,875,721
2010-01-27 2010-01-25 3.885 5,997,694 -7,953 0.41% 23,301,240
2010-01-26 2010-01-22 3.872 6,005,647 +68,401 0.41% 23,256,630
2010-01-25 2010-01-21 3.860 5,937,246 -6,363 0.41% 22,917,101
2010-01-22 2010-01-20 4.048 5,943,609 +68,401 0.41% 24,062,589
2010-01-21 2010-01-19 4.149 5,875,208 -55,675 0.41% 24,376,618
2010-01-20 2010-01-18 3.960 5,930,883 +167,025 0.41% 23,489,089
2010-01-19 2010-01-15 4.074 5,763,858 -249,743 0.40% 23,479,808
2010-01-18 2010-01-14 3.885 6,013,601 +111,351 0.42% 23,363,040
2010-01-15 2010-01-13 3.923 5,902,250 -135,212 0.41% 23,153,063
2010-01-14 2010-01-12 3.860 6,037,462 +167,026 0.42% 23,303,923
2010-01-13 2010-01-11 3.772 5,870,436 +154,300 0.41% 22,142,562
2010-01-12 2010-01-08 3.910 5,716,136 +219,519 0.39% 22,351,115
2010-01-11 2010-01-07 3.948 5,496,617 +184,524 0.38% 21,700,082
2010-01-08 2010-01-06 3.872 5,312,093 +76,354 0.37% 20,570,869
2010-01-07 2010-01-05 3.810 5,235,739 -9,544 0.36% 19,946,049
2010-01-06 2010-01-04 3.810 5,245,283 +38,177 0.36% 19,982,407
2010-01-05 2009-12-31 3.659 5,207,106 -87,489 0.36% 19,051,346
2010-01-04 2009-12-29 3.596 5,294,595 +9,544 0.37% 19,038,601
2009-12-30 2009-12-28 3.583 5,285,051 -28,633 0.36% 18,937,834
2009-12-29 2009-12-24 3.382 5,313,684 -139,983 0.37% 17,971,497
2009-12-28 2009-12-22 3.118 5,453,667 -23,861 0.38% 17,004,997
2009-12-23 2009-12-21 2.967 5,477,528 +63,629 0.38% 16,252,975
2009-12-22 2009-12-18 3.156 5,413,899 -93,853 0.37% 17,085,202
2009-12-21 2009-12-17 3.244 5,507,752 -30,224 0.38% 17,866,124
2009-12-18 2009-12-16 3.294 5,537,976 +135,212 0.38% 18,242,679
2009-12-17 2009-12-15 3.407 5,402,764 -291,102 0.37% 18,408,633
2009-12-16 2009-12-14 3.181 5,693,866 +15,012 0.39% 18,111,900
2009-12-15 2009-12-11 3.030 5,678,854 -76,354 0.39% 17,207,350
2009-12-14 2009-12-10 2.992 5,755,208 +90,671 0.40% 17,221,629
2009-12-11 2009-12-09 3.106 5,664,537 +54,084 0.39% 17,591,288
2009-12-10 2009-12-08 3.219 5,610,453 -122,485 0.39% 18,058,187
2009-12-09 2009-12-07 3.093 5,732,938 -124,076 0.40% 17,731,628
2009-12-08 2009-12-04 2.816 5,857,014 +50,903 0.40% 16,495,312
2009-12-07 2009-12-03 2.804 5,806,111 +240,198 0.40% 16,278,952
2009-12-04 2009-12-02 2.753 5,565,913 +15,908 0.38% 15,325,575
2009-12-03 2009-12-01 2.867 5,550,005 +17,498 0.38% 15,909,791
2009-12-02 2009-11-30 2.942 5,532,507 +42,949 0.38% 16,276,990
2009-12-01 2009-11-27 2.942 5,489,558 -230,654 0.38% 16,150,631
2009-11-30 2009-11-26 3.068 5,720,212 +77,945 0.40% 17,548,428
2009-11-27 2009-11-25 3.143 5,642,267 -19,089 0.39% 17,734,947
2009-11-25 2009-11-23 2.992 5,661,356 -474,034 0.39% 16,940,791
2009-11-24 2009-11-20 2.804 6,135,390 -9,545 0.42% 17,202,172
2009-11-23 2009-11-19 2.766 6,144,935 -34,995 0.42% 16,997,155
2009-11-20 2009-11-18 2.766 6,179,930 -46,131 0.43% 17,093,953
2009-11-19 2009-11-17 2.640 6,226,061 +39,768 0.43% 16,438,755
2009-11-18 2009-11-16 2.603 6,186,293 +42,949 0.43% 16,100,416
2009-11-17 2009-11-13 2.565 6,143,344 +7,954 0.42% 15,756,917
2009-11-16 2009-11-12 2.628 6,135,390 -104,988 0.42% 16,122,215
2009-11-13 2009-11-11 2.527 6,240,378 -240,199 0.43% 15,770,418
2009-11-12 2009-11-10 2.251 6,480,577 +15,908 0.45% 14,584,883
2009-11-11 2009-11-09 2.251 6,464,669 -12,726 0.45% 14,549,082
2009-11-10 2009-11-06 2.238 6,477,395 -39,768 0.45% 14,496,282
2009-11-09 2009-11-05 2.263 6,517,163 -15,907 0.45% 14,749,162
2009-11-06 2009-11-04 2.238 6,533,070 -100,216 0.45% 14,620,882
2009-11-05 2009-11-03 2.112 6,633,286 +54,085 0.46% 14,011,165
2009-11-04 2009-11-02 2.188 6,579,201 +36,586 0.45% 14,393,243
2009-11-03 2009-10-30 2.225 6,542,615 -89,080 0.45% 14,559,984
2009-11-02 2009-10-29 2.037 6,631,695 +55,675 0.46% 13,507,526
2009-10-30 2009-10-28 1.974 6,576,020 +41,359 0.45% 12,980,728
2009-10-29 2009-10-27 1.823 6,534,661 -55,675 0.45% 11,913,170
2009-10-28 2009-10-23 1.798 6,590,336 -31,815 0.46% 11,848,950
2009-10-27 2009-10-22 1.722 6,622,151 -15,907 0.46% 11,406,592
2009-10-23 2009-10-21 1.672 6,638,058 +23,861 0.46% 11,100,152
2009-10-22 2009-10-20 1.672 6,614,197 -19,089 0.46% 11,060,252
2009-10-20 2009-10-16 1.647 6,633,286 -44,540 0.46% 10,925,373
2009-10-19 2009-10-15 1.660 6,677,826 -7,953 0.46% 11,082,693
2009-10-15 2009-10-13 1.622 6,685,779 +23,860 0.46% 10,843,712
2009-10-14 2009-10-12 1.609 6,661,919 -15,907 0.46% 10,721,254
2009-10-12 2009-10-08 1.634 6,677,826 +7,954 0.46% 10,914,773
2009-10-09 2009-10-07 1.622 6,669,872 +33,405 0.46% 10,817,913
2009-10-08 2009-10-06 1.634 6,636,467 -7,954 0.46% 10,847,173
2009-10-02 2009-09-29 1.634 6,644,421 -95,443 0.46% 10,860,173
2009-09-30 2009-09-28 1.634 6,739,864 -25,451 0.47% 11,016,173
2009-09-29 2009-09-25 1.660 6,765,315 -79,536 0.47% 11,227,892
2009-09-25 2009-09-23 1.634 6,844,851 -63,629 0.47% 11,187,772
2009-09-23 2009-09-21 1.609 6,908,480 -20,680 0.48% 11,118,053
2009-09-22 2009-09-18 1.634 6,929,160 -3,181 0.48% 11,325,573
2009-09-15 2009-09-11 1.597 6,932,341 +100,215 0.48% 11,069,293
2009-09-14 2009-09-10 1.622 6,832,126 -84,308 0.47% 11,081,073
2009-09-11 2009-09-09 1.634 6,916,434 -30,223 0.48% 11,304,773
2009-09-10 2009-09-08 1.597 6,946,657 +3,181 0.48% 11,092,153
2009-09-09 2009-09-07 1.572 6,943,476 -49,312 0.48% 10,912,474
2009-09-08 2009-09-04 1.609 6,992,788 +15,907 0.48% 11,253,733
2009-09-03 2009-09-01 1.584 6,976,881 -15,907 0.48% 11,052,693
2009-09-02 2009-08-31 1.584 6,992,788 -6,363 0.48% 11,077,893
2009-08-31 2009-08-27 1.572 6,999,151 +23,861 0.48% 10,999,973
2009-08-28 2009-08-26 1.584 6,975,290 +44,540 0.48% 11,050,173
2009-08-27 2009-08-25 1.622 6,930,750 -63,629 0.48% 11,241,032
2009-08-26 2009-08-24 1.647 6,994,379 +7,954 0.48% 11,520,112
2009-08-25 2009-08-21 1.660 6,986,425 -7,954 0.48% 11,594,851
2009-08-24 2009-08-20 1.572 6,994,379 +25,451 0.48% 10,992,474
2009-08-21 2009-08-19 1.559 6,968,928 -7,953 0.48% 10,864,855
2009-08-20 2009-08-18 1.609 6,976,881 +15,907 0.48% 11,228,133
2009-08-19 2009-08-17 1.634 6,960,974 +119,304 0.48% 11,377,573
2009-08-18 2009-08-14 1.710 6,841,670 +55,675 0.47% 11,698,692
2009-08-17 2009-08-13 1.748 6,785,995 -171,798 0.47% 11,859,451
2009-08-14 2009-08-12 1.609 6,957,793 -23,860 0.48% 11,197,414
2009-08-11 2009-08-07 1.559 6,981,653 -15,908 0.48% 10,884,693
2009-08-10 2009-08-06 1.609 6,997,561 -31,814 0.48% 11,261,414
2009-08-07 2009-08-05 1.584 7,029,375 +20,679 0.49% 11,135,854
2009-08-06 2009-08-04 1.597 7,008,696 -47,721 0.48% 11,191,214
2009-08-05 2009-08-03 1.584 7,056,417 -63,629 0.49% 11,178,693
2009-08-04 2009-07-31 1.559 7,120,046 -39,768 0.49% 11,100,454
2009-08-03 2009-07-30 1.546 7,159,814 -39,768 0.49% 11,072,434
2009-07-31 2009-07-29 1.559 7,199,582 +7,954 0.50% 11,224,454
2009-07-30 2009-07-28 1.622 7,191,628 +47,721 0.50% 11,664,152
2009-07-29 2009-07-27 1.609 7,143,907 -4,772 0.49% 11,496,934
2009-07-28 2009-07-24 1.559 7,148,679 +31,814 0.49% 11,145,094
2009-07-27 2009-07-23 1.534 7,116,865 -79,536 0.49% 10,916,535
2009-07-24 2009-07-22 1.521 7,196,401 +63,629 0.50% 10,948,055
2009-07-23 2009-07-21 1.559 7,132,772 -76,354 0.49% 11,120,294
2009-07-22 2009-07-20 1.496 7,209,126 -79,536 0.50% 10,786,135
2009-07-21 2009-07-17 1.471 7,288,662 +15,907 0.50% 10,721,855
2009-07-20 2009-07-16 1.458 7,272,755 +95,443 0.50% 10,607,016
2009-07-17 2009-07-15 1.471 7,177,312 +7,954 0.50% 10,558,056
2009-07-16 2009-07-14 1.471 7,169,358 +95,443 0.50% 10,546,355
2009-07-15 2009-07-13 1.458 7,073,915 -79,536 0.49% 10,317,016
2009-07-14 2009-07-10 1.471 7,153,451 -23,861 0.49% 10,522,955
2009-07-13 2009-07-09 1.458 7,177,312 +7,954 0.50% 10,467,816
2009-07-10 2009-07-08 1.496 7,169,358 -39,768 0.50% 10,726,635
2009-07-09 2009-07-07 1.484 7,209,126 +3,181 0.50% 10,695,495
2009-07-08 2009-07-06 1.509 7,205,945 -15,907 0.50% 10,871,975
2009-07-07 2009-07-03 1.471 7,221,852 -7,954 0.50% 10,623,575
2009-07-06 2009-07-02 1.421 7,229,806 -31,814 0.50% 10,271,677
2009-07-03 2009-06-30 1.446 7,261,620 -25,452 0.50% 10,499,476
2009-06-30 2009-06-26 1.509 7,287,072 +7,954 0.50% 10,994,375
2009-06-29 2009-06-25 1.471 7,279,118 -31,814 0.50% 10,707,815
2009-06-25 2009-06-23 1.446 7,310,932 +23,860 0.50% 10,570,775
2009-06-24 2009-06-22 1.521 7,287,072 +79,536 0.50% 11,085,995
2009-06-23 2009-06-19 1.597 7,207,536 -55,675 0.50% 11,508,714
2009-06-18 2009-06-16 1.408 7,263,211 -22,270 0.50% 10,227,817
2009-06-17 2009-06-15 1.458 7,285,481 +174,979 0.50% 10,625,576
2009-06-16 2009-06-12 1.546 7,110,502 -97,034 0.49% 10,996,175
2009-06-15 2009-06-11 1.458 7,207,536 -159,072 0.50% 10,511,896
2009-06-12 2009-06-10 1.408 7,366,608 +23,861 0.51% 10,373,417
2009-06-11 2009-06-09 1.421 7,342,747 -4,772 0.51% 10,432,137
2009-06-10 2009-06-08 1.471 7,347,519 +85,899 0.51% 10,808,436
2009-06-09 2009-06-05 1.534 7,261,620 +208,384 0.50% 11,138,574
2009-06-08 2009-06-04 1.484 7,053,236 -151,118 0.49% 10,464,216
2009-06-05 2009-06-03 1.433 7,204,354 +69,992 0.50% 10,326,096
2009-06-04 2009-06-02 1.433 7,134,362 -120,895 0.49% 10,225,775
2009-06-03 2009-06-01 1.358 7,255,257 +62,038 0.50% 9,851,737
2009-06-02 2009-05-29 1.232 7,193,219 +82,717 0.50% 8,863,099
2009-06-01 2009-05-27 1.345 7,110,502 +31,815 0.49% 9,565,778
2009-05-27 2009-05-25 1.669 7,078,687 -302,237 0.49% 11,811,209
2009-05-26 2009-05-22 1.601 7,380,924 +484,043 0.51% 11,814,878
2009-05-25 2009-05-21 1.628 6,896,881 -58,973 0.51% 11,227,175
2009-05-22 2009-05-20 1.587 6,955,854 -51,601 0.52% 11,040,096
2009-05-21 2009-05-19 1.587 7,007,455 -36,858 0.52% 11,121,995
2009-05-20 2009-05-18 1.560 7,044,313 -10,321 0.52% 10,989,375
2009-05-19 2009-05-15 1.519 7,054,634 -78,139 0.53% 10,718,377
2009-05-18 2009-05-14 1.424 7,132,773 +51,601 0.53% 10,159,778
2009-05-15 2009-05-13 1.438 7,081,172 +16,218 0.53% 10,182,338
2009-05-14 2009-05-12 1.438 7,064,954 +73,716 0.53% 10,159,018
2009-05-13 2009-05-11 1.452 6,991,238 +22,115 0.52% 10,147,858
2009-05-12 2009-05-08 1.411 6,969,123 -25,063 0.52% 9,832,138
2009-05-11 2009-05-07 1.397 6,994,186 +147,432 0.52% 9,772,618
2009-05-08 2009-05-06 1.411 6,846,754 +265,379 0.51% 9,659,499
2009-05-07 2009-05-05 1.438 6,581,375 -66,345 0.49% 9,463,658
2009-05-06 2009-05-04 1.343 6,647,720 +44,230 0.50% 8,927,800
2009-04-29 2009-04-27 1.275 6,603,490 +56,024 0.49% 8,420,500
2009-04-28 2009-04-24 1.370 6,547,466 -2,152,515 0.49% 8,970,799
2009-04-27 2009-04-23 1.397 8,699,981 +36,858 0.65% 12,156,038
2009-04-23 2009-04-21 1.275 8,663,123 -14,743 0.65% 11,046,860
2009-04-22 2009-04-20 1.275 8,677,866 +36,858 0.65% 11,065,660
2009-04-20 2009-04-16 1.289 8,641,008 -22,115 0.64% 11,135,880
2009-04-17 2009-04-15 1.289 8,663,123 +4,423 0.65% 11,164,380
2009-04-03 2009-04-01 1.180 8,658,700 -14,743 0.65% 10,219,002
2009-03-30 2009-03-26 1.180 8,673,443 +36,858 0.65% 10,236,401
2009-03-26 2009-03-24 1.099 8,636,585 +44,229 0.64% 9,489,943
2009-03-25 2009-03-23 1.112 8,592,356 -7,371 0.64% 9,557,903
2009-03-23 2009-03-19 1.058 8,599,727 +22,115 0.64% 9,099,463
2009-03-19 2009-03-17 1.045 8,577,612 -449,670 0.64% 8,959,704
2009-03-18 2009-03-16 1.058 9,027,282 -147,432 0.67% 9,551,864
2009-03-12 2009-03-10 1.004 9,174,714 -7,372 0.68% 9,210,024
2009-03-10 2009-03-06 0.990 9,182,086 -14,743 0.68% 9,092,865
2009-03-09 2009-03-05 0.990 9,196,829 -147,433 0.69% 9,107,465
2009-03-06 2009-03-04 1.017 9,344,262 -14,743 0.70% 9,506,985
2009-03-05 2009-03-03 0.990 9,359,005 +51,601 0.70% 9,268,065
2009-03-04 2009-03-02 1.031 9,307,404 -14,743 0.69% 9,595,744
2009-03-02 2009-02-26 1.045 9,322,147 -14,743 0.69% 9,737,404
2009-02-20 2009-02-18 1.072 9,336,890 -147,433 0.70% 10,006,123
2009-02-19 2009-02-17 1.017 9,484,323 -73,716 0.71% 9,649,485
2009-02-17 2009-02-13 1.031 9,558,039 -73,716 0.71% 9,854,144
2009-02-16 2009-02-12 1.004 9,631,755 +19,166 0.72% 9,668,824
2009-02-13 2009-02-11 1.017 9,612,589 -14,743 0.72% 9,779,984
2009-02-12 2009-02-10 1.004 9,627,332 -54,550 0.72% 9,664,384
2009-02-11 2009-02-09 0.977 9,681,882 +54,550 0.72% 9,456,465
2009-02-09 2009-02-05 0.990 9,627,332 -14,744 0.72% 9,533,784
2009-02-05 2009-02-03 0.977 9,642,076 -64,870 0.72% 9,417,585
2009-02-04 2009-02-02 0.977 9,706,946 -14,743 0.72% 9,480,945
2009-02-03 2009-01-30 0.990 9,721,689 -58,973 0.72% 9,627,225
2009-01-30 2009-01-23 0.977 9,780,662 +22,115 0.73% 9,552,945
2009-01-29 2009-01-22 0.977 9,758,547 -85,511 0.73% 9,531,345
2009-01-21 2009-01-19 0.977 9,844,058 +85,511 0.73% 9,614,865
2009-01-20 2009-01-16 1.004 9,758,547 -210,829 0.73% 9,796,104
2009-01-19 2009-01-15 0.990 9,969,376 -4,423 0.74% 9,872,505
2009-01-16 2009-01-14 0.977 9,973,799 +94,357 0.74% 9,741,585
2009-01-15 2009-01-13 0.990 9,879,442 +67,819 0.74% 9,783,445
2009-01-13 2009-01-09 1.031 9,811,623 -14,743 0.73% 10,115,584
2009-01-09 2009-01-07 1.031 9,826,366 -94,357 0.73% 10,130,784
2009-01-08 2009-01-06 0.990 9,920,723 -51,602 0.74% 9,824,325
2009-01-07 2009-01-05 0.977 9,972,325 +86,986 0.74% 9,740,145
2009-01-06 2009-01-02 0.950 9,885,339 -5,898 0.74% 9,386,985
2008-12-30 2008-12-24 0.963 9,891,237 -38,332 0.74% 9,526,765
2008-12-29 2008-12-22 0.977 9,929,569 +29,486 0.74% 9,698,385
2008-12-23 2008-12-19 0.977 9,900,083 -14,743 0.74% 9,669,585
2008-12-22 2008-12-18 0.977 9,914,826 +22,115 0.74% 9,683,985
2008-12-18 2008-12-16 0.950 9,892,711 +14,743 0.74% 9,393,985
2008-12-16 2008-12-12 0.963 9,877,968 -11,794 0.74% 9,513,985
2008-12-12 2008-12-10 0.963 9,889,762 -19,166 0.74% 9,525,345
2008-12-11 2008-12-09 0.950 9,908,928 -25,064 0.74% 9,409,385
2008-12-09 2008-12-05 0.936 9,933,992 -29,487 0.74% 9,298,425
2008-11-27 2008-11-25 0.773 9,963,479 -16,217 0.74% 7,704,108
2008-11-26 2008-11-24 0.760 9,979,696 -73,716 0.74% 7,581,268
2008-11-25 2008-11-21 0.760 10,053,412 -22,115 0.75% 7,637,268
2008-11-21 2008-11-19 0.760 10,075,527 -14,744 0.75% 7,654,068
2008-11-20 2008-11-18 0.760 10,090,271 -22,114 0.75% 7,665,269
2008-11-19 2008-11-17 0.787 10,112,385 +14,743 0.75% 7,956,427
2008-11-17 2008-11-13 0.773 10,097,642 -14,743 0.75% 7,807,848
2008-11-14 2008-11-12 0.760 10,112,385 -17,692 0.75% 7,682,068
2008-11-13 2008-11-11 0.773 10,130,077 -70,768 0.75% 7,832,928
2008-11-12 2008-11-10 0.760 10,200,845 -29,487 0.76% 7,749,268
2008-11-07 2008-11-05 0.760 10,230,332 -56,024 0.76% 7,771,669
2008-11-06 2008-11-04 0.746 10,286,356 -737,163 0.77% 7,674,689
2008-11-04 2008-10-31 0.692 11,023,519 -14,743 0.82% 7,626,529
2008-11-03 2008-10-30 0.678 11,038,262 +33,909 0.82% 7,486,989
2008-10-29 2008-10-27 0.671 11,004,353 -22,114 0.82% 7,389,350
2008-10-28 2008-10-24 0.719 11,026,467 -81,088 0.82% 7,927,729
2008-10-24 2008-10-22 0.773 11,107,555 -33,910 0.83% 8,588,748
2008-10-22 2008-10-20 0.855 11,141,465 +22,115 0.83% 9,521,807
2008-10-17 2008-10-15 0.882 11,119,350 -58,973 0.83% 9,804,586
2008-10-16 2008-10-14 0.895 11,178,323 +22,115 0.83% 10,008,226
2008-10-15 2008-10-13 0.868 11,156,208 -36,858 0.83% 9,685,746
2008-10-14 2008-10-10 0.827 11,193,066 -36,858 0.83% 9,262,227
2008-10-13 2008-10-09 0.936 11,229,924 +2,948 0.84% 10,511,445
2008-10-10 2008-10-08 0.963 11,226,976 -51,601 0.84% 10,813,285
2008-10-09 2008-10-06 1.072 11,278,577 -1,475 0.84% 12,086,983
2008-10-08 2008-10-03 1.085 11,280,052 -82,562 0.84% 12,241,584
2008-10-02 2008-09-29 1.031 11,362,614 -58,973 0.85% 11,714,624
2008-09-29 2008-09-25 1.058 11,421,587 +1,475 0.85% 12,085,304
2008-09-25 2008-09-23 1.045 11,420,112 -22,115 0.85% 11,928,823
2008-09-24 2008-09-22 1.140 11,442,227 -28,013 0.85% 13,038,462
2008-09-22 2008-09-18 0.977 11,470,240 +44,230 0.85% 11,203,185
2008-09-17 2008-09-12 1.126 11,426,010 -51,601 0.85% 12,864,983
2008-09-16 2008-09-11 1.058 11,477,611 +4,423 0.86% 12,144,583
2008-09-12 2008-09-10 1.126 11,473,188 +117,946 0.85% 12,918,102
2008-09-11 2008-09-09 1.275 11,355,242 +7,371 0.85% 14,479,740
2008-09-09 2008-09-05 1.397 11,347,871 -29,486 0.85% 15,855,799
2008-09-08 2008-09-04 1.519 11,377,357 -29,487 0.85% 17,286,056
2008-08-15 2008-08-13 1.533 11,406,844 -36,858 0.85% 17,485,597
2008-08-13 2008-08-11 1.546 11,443,702 +16,218 0.85% 17,697,337
2008-08-12 2008-08-08 1.546 11,427,484 -2,949 0.85% 17,672,256
2008-08-11 2008-08-07 1.587 11,430,433 -7,371 0.85% 18,141,996
2008-08-08 2008-08-05 1.601 11,437,804 +85,511 0.85% 18,308,855
2008-08-07 2008-08-04 1.628 11,352,293 -54,551 0.85% 18,479,974
2008-08-05 2008-08-01 1.614 11,406,844 -159,227 0.85% 18,414,036
2008-08-04 2008-07-31 1.614 11,566,071 -7,371 0.86% 18,671,075
2008-07-30 2008-07-28 1.574 11,573,442 +29,486 0.86% 18,211,975
2008-07-29 2008-07-25 1.587 11,543,956 +61,922 0.86% 18,322,176
2008-07-28 2008-07-24 1.601 11,482,034 +30,961 0.86% 18,379,655
2008-07-25 2008-07-23 1.601 11,451,073 -11,795 0.85% 18,330,095
2008-07-23 2008-07-21 1.628 11,462,868 +7,372 0.85% 18,659,975
2008-07-22 2008-07-18 1.601 11,455,496 -7,372 0.85% 18,337,175
2008-07-21 2008-07-17 1.574 11,462,868 +1,474 0.85% 18,037,976
2008-07-17 2008-07-15 1.601 11,461,394 +29,487 0.85% 18,346,616
2008-07-16 2008-07-14 1.601 11,431,907 -22,115 0.85% 18,299,415
2008-07-15 2008-07-11 1.628 11,454,022 +1,474 0.85% 18,645,575
2008-07-14 2008-07-10 1.628 11,452,548 -2,948 0.85% 18,643,175
2008-07-11 2008-07-09 1.641 11,455,496 -16,218 0.85% 18,803,374
2008-07-10 2008-07-08 1.628 11,471,714 +8,846 0.85% 18,674,375
2008-07-08 2008-07-04 1.655 11,462,868 -17,692 0.85% 18,970,974
2008-07-07 2008-07-03 1.628 11,480,560 -8,846 0.86% 18,688,775
2008-07-04 2008-07-02 1.641 11,489,406 -14,743 0.86% 18,859,035
2008-07-02 2008-06-27 1.655 11,504,149 +10,320 0.86% 19,039,294
2008-06-30 2008-06-26 1.696 11,493,829 -22,115 0.86% 19,489,974
2008-06-25 2008-06-23 1.669 11,515,944 -36,858 0.86% 19,215,035
2008-06-24 2008-06-20 1.669 11,552,802 +29,487 0.86% 19,276,534
2008-06-23 2008-06-19 1.736 11,523,315 -7,372 0.86% 20,008,933
2008-06-20 2008-06-18 1.736 11,530,687 -14,743 0.86% 20,021,733
2008-06-16 2008-06-12 1.750 11,545,430 +4,423 0.86% 20,203,953
2008-06-12 2008-06-10 1.777 11,541,007 -30,961 0.86% 20,509,332
2008-06-11 2008-06-06 1.818 11,571,968 -19,166 0.86% 21,035,292
2008-06-05 2008-06-03 1.831 11,591,134 +32,435 0.86% 21,227,371
2008-06-03 2008-05-30 1.913 11,558,699 -23,589 0.86% 22,108,770
2008-06-02 2008-05-29 1.845 11,582,288 -8,846 0.86% 21,368,291
2008-05-30 2008-05-28 1.791 11,591,134 -13,269 0.86% 20,755,652
2008-05-28 2008-05-26 1.804 11,604,403 +51,601 0.86% 20,936,832
2008-05-27 2008-05-23 1.831 11,552,802 -10,320 0.86% 21,157,172
2008-05-23 2008-05-21 1.858 11,563,122 -14,743 0.86% 21,489,791
2008-05-22 2008-05-20 1.831 11,577,865 -33,910 0.86% 21,203,071
2008-05-21 2008-05-19 1.872 11,611,775 -22,115 0.87% 21,737,731
2008-05-20 2008-05-16 1.858 11,633,890 +8,846 0.87% 21,621,312
2008-05-19 2008-05-15 2.109 11,625,044 +78,869 0.87% 24,516,078
2008-05-16 2008-05-14 2.095 11,546,175 +596,299 0.86% 24,184,106
2008-05-14 2008-05-09 2.080 10,949,876 +2,788 0.86% 22,778,035
2008-05-13 2008-05-08 2.095 10,947,088 -34,852 0.86% 22,929,285
2008-05-09 2008-05-07 2.080 10,981,940 +55,763 0.87% 22,844,735
2008-05-08 2008-05-06 2.152 10,926,177 -90,616 0.86% 23,512,486
2008-05-07 2008-05-05 2.123 11,016,793 +4,183 0.87% 23,391,386
2008-05-06 2008-05-02 2.138 11,012,610 -44,611 0.87% 23,540,494
2008-05-02 2008-04-29 2.066 11,057,221 +4,182 0.87% 22,842,705
2008-04-29 2008-04-25 2.095 11,053,039 +104,557 0.87% 23,151,206
2008-04-28 2008-04-24 2.095 10,948,482 -104,557 0.86% 22,932,205
2008-04-25 2008-04-23 1.980 11,053,039 +264,877 0.87% 21,882,646
2008-04-24 2008-04-22 1.965 10,788,162 -69,704 0.85% 21,203,477
2008-04-23 2008-04-21 1.965 10,857,866 -13,941 0.86% 21,340,476
2008-04-22 2008-04-18 1.908 10,871,807 -20,912 0.86% 20,743,996
2008-04-21 2008-04-17 1.908 10,892,719 -139,409 0.86% 20,783,898
2008-04-18 2008-04-16 1.908 11,032,128 -44,610 0.87% 21,049,898
2008-04-16 2008-04-14 1.836 11,076,738 -13,941 0.87% 20,340,466
2008-04-15 2008-04-11 1.865 11,090,679 +37,640 0.87% 20,684,286
2008-04-14 2008-04-10 1.808 11,053,039 -20,911 0.87% 19,979,808
2008-04-11 2008-04-09 1.779 11,073,950 -8,365 0.87% 19,699,867
2008-04-10 2008-04-08 1.765 11,082,315 +13,941 0.87% 19,555,758
2008-04-09 2008-04-07 1.765 11,068,374 -6,970 0.87% 19,531,158
2008-04-08 2008-04-03 1.736 11,075,344 -13,941 0.87% 19,225,677
2008-04-07 2008-04-02 1.693 11,089,285 +27,882 0.87% 18,772,608
2008-04-03 2008-04-01 1.635 11,061,403 +6,970 0.87% 18,090,648
2008-04-02 2008-03-31 1.621 11,054,433 +6,970 0.87% 17,920,659
2008-04-01 2008-03-28 1.650 11,047,463 -32,064 0.87% 18,226,339
2008-03-28 2008-03-26 1.564 11,079,527 -6,970 0.87% 17,325,540
2008-03-27 2008-03-25 1.578 11,086,497 -48,793 0.87% 17,495,489
2008-03-20 2008-03-18 1.506 11,135,290 -62,734 0.88% 16,773,739
2008-03-19 2008-03-17 1.564 11,198,024 -40,429 0.88% 17,510,839
2008-03-17 2008-03-13 1.736 11,238,453 +78,069 0.89% 19,508,818
2008-03-14 2008-03-12 1.779 11,160,384 +316,459 0.88% 19,853,628
2008-03-13 2008-03-11 1.736 10,843,925 -75,281 0.85% 18,823,957
2008-03-12 2008-03-10 1.765 10,919,206 -16,729 0.86% 19,267,937
2008-03-11 2008-03-07 1.808 10,935,935 -1,394 0.86% 19,768,127
2008-03-10 2008-03-06 1.836 10,937,329 +20,911 0.86% 20,084,466
2008-03-07 2008-03-05 1.851 10,916,418 -20,911 0.86% 20,202,677
2008-03-06 2008-03-04 1.865 10,937,329 -27,882 0.86% 20,398,286
2008-03-05 2008-03-03 1.879 10,965,211 +23,699 0.86% 20,607,596
2008-03-04 2008-02-29 1.922 10,941,512 +2,788 0.86% 21,033,967
2008-03-03 2008-02-28 1.908 10,938,724 +23,700 0.86% 20,871,678
2008-02-29 2008-02-27 1.937 10,915,024 +8,365 0.86% 21,139,637
2008-02-27 2008-02-25 1.922 10,906,659 -12,547 0.86% 20,966,966
2008-02-26 2008-02-22 1.894 10,919,206 +33,458 0.86% 20,677,786
2008-02-25 2008-02-21 1.937 10,885,748 -2,788 0.86% 21,082,936
2008-02-22 2008-02-20 1.951 10,888,536 -9,759 0.86% 21,244,546
2008-02-21 2008-02-19 1.951 10,898,295 +9,759 0.86% 21,263,587
2008-02-20 2008-02-18 1.937 10,888,536 -4,183 0.86% 21,088,336
2008-02-19 2008-02-15 1.951 10,892,719 +22,306 0.86% 21,252,707
2008-02-18 2008-02-14 1.922 10,870,413 -5,576 0.86% 20,897,286
2008-02-15 2008-02-13 1.894 10,875,989 +9,758 0.86% 20,595,946
2008-02-14 2008-02-12 1.922 10,866,231 +27,882 0.86% 20,889,247
2008-02-12 2008-02-06 1.894 10,838,349 -29,276 0.85% 20,524,667
2008-02-11 2008-02-04 1.951 10,867,625 +2,788 0.86% 21,203,747
2008-02-04 2008-01-31 1.865 10,864,837 -62,734 0.86% 20,263,088
2008-02-01 2008-01-30 1.894 10,927,571 -4,182 0.86% 20,693,627
2008-01-31 2008-01-29 1.937 10,931,753 -40,429 0.86% 21,172,036
2008-01-29 2008-01-25 1.879 10,972,182 -46,005 0.86% 20,620,697
2008-01-28 2008-01-24 1.879 11,018,187 +16,729 0.87% 20,707,158
2008-01-25 2008-01-23 1.836 11,001,458 -50,187 0.87% 20,202,228
2008-01-24 2008-01-22 1.793 11,051,645 -27,882 0.87% 19,818,738
2008-01-23 2008-01-21 2.008 11,079,527 -20,911 0.87% 22,252,987
2008-01-22 2008-01-18 2.052 11,100,438 +69,705 0.87% 22,772,736
2008-01-21 2008-01-17 2.066 11,030,733 +16,729 0.87% 22,787,985
2008-01-18 2008-01-16 2.052 11,014,004 -117,104 0.87% 22,595,415
2008-01-17 2008-01-15 2.195 11,131,108 -18,123 0.88% 24,432,555
2008-01-16 2008-01-14 2.281 11,149,231 +27,882 0.88% 25,432,034
2008-01-15 2008-01-11 2.281 11,121,349 +37,640 0.88% 25,368,433
2008-01-14 2008-01-10 2.281 11,083,709 -4,182 0.87% 25,282,574
2008-01-09 2008-01-07 2.353 11,087,891 +411,256 0.87% 26,087,463
2008-01-08 2008-01-04 2.338 10,676,635 +22,306 0.84% 24,966,695
2008-01-07 2008-01-03 2.338 10,654,329 +26,488 0.84% 24,914,534
2008-01-04 2008-01-02 2.381 10,627,841 +2,788 0.84% 25,310,003
2008-01-03 2007-12-31 2.439 10,625,053 -36,247 0.84% 25,913,083
2008-01-02 2007-12-27 2.381 10,661,300 -44,610 0.84% 25,389,685
2007-12-28 2007-12-24 2.367 10,705,910 -32,064 0.84% 25,342,333
2007-12-27 2007-12-20 2.353 10,737,974 -13,941 0.85% 25,264,182
2007-12-20 2007-12-18 2.410 10,751,915 -6,971 0.85% 25,913,982
2007-12-19 2007-12-17 2.367 10,758,886 +29,276 0.85% 25,467,734
2007-12-18 2007-12-14 2.468 10,729,610 +6,970 0.85% 26,475,943
2007-12-17 2007-12-13 2.525 10,722,640 -34,852 0.84% 27,074,064
2007-12-14 2007-12-12 2.525 10,757,492 +19,518 0.85% 27,162,063
2007-12-13 2007-12-11 2.568 10,737,974 -5,577 0.85% 27,574,931
2007-12-12 2007-12-10 2.554 10,743,551 -48,793 0.85% 27,435,123
2007-12-11 2007-12-07 2.482 10,792,344 -298,335 0.85% 26,785,573
2007-12-10 2007-12-06 2.582 11,090,679 -37,641 0.87% 28,639,781
2007-12-07 2007-12-05 2.568 11,128,320 -64,128 0.88% 28,577,333
2007-12-06 2007-12-04 2.640 11,192,448 -203,537 0.88% 29,544,862
2007-12-05 2007-12-03 2.224 11,395,985 +16,729 0.90% 25,340,934
2007-12-04 2007-11-30 2.138 11,379,256 +8,364 0.90% 24,324,235
2007-12-03 2007-11-29 2.123 11,370,892 -6,970 0.90% 24,143,226
2007-11-30 2007-11-28 2.037 11,377,862 +6,970 0.90% 23,178,646
2007-11-29 2007-11-27 2.037 11,370,892 -15,335 0.90% 23,164,447
2007-11-28 2007-11-26 2.095 11,386,227 -12,546 0.90% 23,849,086
2007-11-23 2007-11-21 2.152 11,398,773 +12,546 0.90% 24,529,484
2007-11-22 2007-11-20 2.209 11,386,227 -9,758 0.90% 25,155,886
2007-11-21 2007-11-19 2.195 11,395,985 -13,941 0.90% 25,013,954
2007-11-20 2007-11-16 2.152 11,409,926 -11,153 0.90% 24,553,485
2007-11-16 2007-11-14 2.238 11,421,079 -8,364 0.90% 25,560,585
2007-11-15 2007-11-13 2.166 11,429,443 -20,912 0.90% 24,759,454
2007-11-14 2007-11-12 2.138 11,450,355 +1,394 0.90% 24,476,216
2007-11-13 2007-11-09 2.224 11,448,961 +29,276 0.90% 25,458,735
2007-11-12 2007-11-08 2.238 11,419,685 +22,306 0.90% 25,557,465
2007-11-09 2007-11-07 2.310 11,397,379 +66,916 0.90% 26,325,093
2007-11-08 2007-11-06 2.295 11,330,463 -6,970 0.89% 26,007,984
2007-11-07 2007-11-05 2.267 11,337,433 +15,335 0.89% 25,698,683
2007-11-06 2007-11-02 2.338 11,322,098 +34,852 0.89% 26,476,073
2007-11-05 2007-11-01 2.410 11,287,246 -16,729 0.89% 27,204,223
2007-11-01 2007-10-30 2.410 11,303,975 -20,912 0.89% 27,244,543
2007-10-31 2007-10-29 2.410 11,324,887 -15,335 0.89% 27,294,944
2007-10-30 2007-10-26 2.295 11,340,222 +12,547 0.89% 26,030,385
2007-10-29 2007-10-25 2.267 11,327,675 -34,852 0.89% 25,676,565
2007-10-26 2007-10-24 2.267 11,362,527 -18,123 0.90% 25,755,564
2007-10-25 2007-10-23 2.295 11,380,650 +9,758 0.90% 26,123,184
2007-10-24 2007-10-22 2.267 11,370,892 +154,744 0.90% 25,774,525
2007-10-23 2007-10-18 2.353 11,216,148 -8,364 0.88% 26,389,225
2007-10-22 2007-10-17 2.338 11,224,512 -1,394 0.88% 26,247,874
2007-10-18 2007-10-16 2.353 11,225,906 +34,852 0.88% 26,412,183
2007-10-17 2007-10-15 2.410 11,191,054 -27,882 0.88% 26,972,383
2007-10-16 2007-10-12 2.410 11,218,936 -8,364 0.88% 27,039,584
2007-10-15 2007-10-11 2.439 11,227,300 +23,699 0.88% 27,381,882
2007-10-12 2007-10-10 2.381 11,203,601 -232,813 0.88% 26,681,164
2007-10-11 2007-10-09 2.353 11,436,414 +62,734 0.90% 26,907,464
2007-10-10 2007-10-08 2.367 11,373,680 -18,123 0.90% 26,923,034
2007-10-09 2007-10-05 2.324 11,391,803 -51,581 0.90% 26,475,644
2007-10-05 2007-10-03 2.381 11,443,384 -32,064 0.90% 27,252,203
2007-10-04 2007-10-02 2.381 11,475,448 -29,276 0.90% 27,328,563
2007-10-03 2007-09-28 2.324 11,504,724 +121,286 0.91% 26,738,083
2007-10-02 2007-09-27 2.396 11,383,438 -97,587 0.90% 27,272,752
2007-09-28 2007-09-25 2.611 11,481,025 -6,970 0.90% 29,977,203
2007-09-27 2007-09-24 2.697 11,487,995 +48,793 0.91% 30,984,261
2007-09-25 2007-09-21 2.654 11,439,202 -6,970 0.90% 30,360,332
2007-09-24 2007-09-20 2.625 11,446,172 -13,941 0.90% 30,050,411
2007-09-21 2007-09-19 2.625 11,460,113 +23,699 0.90% 30,087,011
2007-09-20 2007-09-18 2.611 11,436,414 +150,562 0.90% 29,860,722
2007-09-19 2007-09-17 2.640 11,285,852 -36,246 0.89% 29,791,422
2007-09-18 2007-09-14 2.640 11,322,098 -4,183 0.89% 29,887,101
2007-09-17 2007-09-13 2.611 11,326,281 -15,335 0.89% 29,573,163
2007-09-14 2007-09-12 2.597 11,341,616 +22,306 0.89% 29,450,493
2007-09-13 2007-09-11 2.568 11,319,310 +30,670 0.89% 29,067,792
2007-09-12 2007-09-10 2.582 11,288,640 -34,852 0.89% 29,150,981
2007-09-11 2007-09-07 2.625 11,323,492 -16,730 0.89% 29,728,330
2007-09-10 2007-09-06 2.611 11,340,222 -16,729 0.89% 29,609,563
2007-09-07 2007-09-05 2.640 11,356,951 -46,005 0.89% 29,979,103
2007-09-06 2007-09-04 2.654 11,402,956 +8,365 0.90% 30,264,132
2007-09-04 2007-08-31 2.697 11,394,591 -20,911 0.90% 30,732,341
2007-09-03 2007-08-30 2.668 11,415,502 -32,065 0.90% 30,461,200
2007-08-31 2007-08-29 2.611 11,447,567 +65,523 0.90% 29,889,843
2007-08-30 2007-08-28 2.668 11,382,044 +61,340 0.90% 30,371,921
2007-08-29 2007-08-27 2.754 11,320,704 -4,183 0.89% 31,182,700
2007-08-27 2007-08-23 2.625 11,324,887 +119,892 0.89% 29,731,993
2007-08-24 2007-08-22 2.582 11,204,995 -11,153 0.88% 28,934,983
2007-08-23 2007-08-21 2.511 11,216,148 -62,734 0.88% 28,159,234
2007-08-22 2007-08-20 2.468 11,278,882 +132,439 0.89% 27,831,304
2007-08-21 2007-08-17 2.310 11,146,443 -146,379 0.88% 25,745,494
2007-08-20 2007-08-16 2.511 11,292,822 -112,922 0.89% 28,351,731
2007-08-17 2007-08-15 2.668 11,405,744 +6,971 0.90% 30,435,162
2007-08-16 2007-08-14 2.697 11,398,773 +62,734 0.90% 30,743,620
2007-08-15 2007-08-13 2.711 11,336,039 -18,123 0.89% 30,737,050
2007-08-14 2007-08-10 2.711 11,354,162 +19,517 0.89% 30,786,190
2007-08-13 2007-08-09 2.812 11,334,645 +43,217 0.89% 31,871,540
2007-08-10 2007-08-08 2.869 11,291,428 +72,492 0.89% 32,397,979
2007-08-09 2007-08-07 2.798 11,218,936 +2,788 0.88% 31,385,231
2007-08-08 2007-08-06 2.812 11,216,148 +119,892 0.88% 31,538,342
2007-08-07 2007-08-03 2.912 11,096,256 -11,152 0.87% 32,315,550
2007-08-06 2007-08-02 2.941 11,107,408 -76,675 0.88% 32,666,728
2007-08-03 2007-08-01 3.013 11,184,083 -292,759 0.88% 33,694,478
2007-08-02 2007-07-31 3.171 11,476,842 -118,498 0.90% 36,387,627
2007-08-01 2007-07-30 3.142 11,595,340 -23,700 0.91% 36,430,628
2007-07-31 2007-07-27 3.156 11,619,040 -76,675 0.92% 36,671,779
2007-07-30 2007-07-26 3.285 11,695,715 +73,887 0.92% 38,423,888
2007-07-27 2007-07-25 3.314 11,621,828 +242,572 0.92% 38,514,607
2007-07-26 2007-07-24 3.343 11,379,256 -97,586 0.90% 38,037,226
2007-07-25 2007-07-23 3.257 11,476,842 -41,823 0.90% 37,375,526
2007-07-24 2007-07-20 3.171 11,518,665 +20,911 0.91% 36,520,227
2007-07-20 2007-07-18 3.142 11,497,754 +51,582 0.91% 36,124,029
2007-07-19 2007-07-17 3.214 11,446,172 +6,970 0.90% 36,783,016
2007-07-18 2007-07-16 3.199 11,439,202 -13,941 0.90% 36,596,508
2007-07-17 2007-07-13 3.257 11,453,143 +352,705 0.90% 37,298,348
2007-07-16 2007-07-12 3.271 11,100,438 +146,379 0.87% 36,308,977
2007-07-13 2007-07-11 3.314 10,954,059 -47,399 0.86% 36,301,629
2007-07-12 2007-07-10 3.156 11,001,458 +20,912 0.87% 34,722,579
2007-07-11 2007-07-09 3.185 10,980,546 -213,296 0.87% 34,971,637
2007-07-09 2007-07-05 3.127 11,193,842 +48,793 0.88% 35,008,598
2007-07-06 2007-07-04 3.142 11,145,049 -27,882 0.88% 35,015,888
2007-07-05 2007-07-03 3.142 11,172,931 +57,158 0.88% 35,103,489
2007-07-04 2007-06-29 3.127 11,115,773 -26,488 0.88% 34,764,438
2007-07-03 2007-06-28 3.171 11,142,261 +8,365 0.88% 35,326,829
2007-06-29 2007-06-27 3.228 11,133,896 +66,916 0.88% 35,939,227
2007-06-28 2007-06-26 3.271 11,066,980 -55,763 0.87% 36,199,538
2007-06-27 2007-06-25 3.300 11,122,743 +41,822 0.88% 36,701,075
2007-06-26 2007-06-22 3.285 11,080,921 0.87% 36,404,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top