History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 -100,000
2023-06-29 2023-06-27 0.285 100,000 -100,000 0.00% 28,500
2022-11-22 2022-11-18 0.360 200,000 -80,000 0.01% 72,000
2022-11-17 2022-11-15 0.350 280,000 +80,000 0.01% 98,000
2021-03-04 2021-03-02 0.700 200,000 -42,000 0.01% 140,000
2021-02-25 2021-02-23 0.730 242,000 +40,000 0.01% 176,660
2021-01-12 2021-01-08 0.900 202,000 +2,000 0.01% 181,800
2019-06-05 2019-06-03 1.590 200,000 -50,000 0.01% 318,000
2018-06-20 2018-06-15 2.280 250,000 -20,000 0.01% 570,000
2018-06-19 2018-06-14 2.300 270,000 -10,000 0.01% 621,000
2018-06-15 2018-06-13 2.130 280,000 +30,000 0.01% 596,400
2018-01-11 2018-01-09 1.690 250,000 -30,000 0.01% 422,500
2018-01-08 2018-01-04 1.400 280,000 +30,000 0.01% 392,000
2017-12-22 2017-12-20 1.290 250,000 -180,000 0.01% 322,500
2017-12-21 2017-12-19 1.270 430,000 +150,000 0.02% 546,100
2017-12-20 2017-12-18 1.320 280,000 +30,000 0.01% 369,600
2017-11-14 2017-11-10 1.170 250,000 -270,000 0.01% 292,500
2017-11-13 2017-11-09 1.140 520,000 +270,000 0.02% 592,800
2017-11-07 2017-11-03 1.140 250,000 -52,000 0.01% 285,000
2017-11-06 2017-11-02 1.130 302,000 +52,000 0.01% 341,260
2017-08-28 2017-08-24 1.190 250,000 -50,000 0.01% 297,500
2017-08-24 2017-08-21 1.190 300,000 -46,000 0.01% 357,000
2017-08-14 2017-08-10 1.230 346,000 -310,000 0.02% 425,580
2017-08-11 2017-08-09 1.250 656,000 +406,000 0.03% 820,000
2017-05-15 2017-05-11 1.160 250,000 -28,000 0.01% 290,000
2017-05-12 2017-05-10 1.130 278,000 +28,000 0.01% 314,140
2017-05-05 2017-05-02 1.200 250,000 -76,000 0.01% 300,000
2017-05-04 2017-04-28 1.200 326,000 +76,000 0.01% 391,200
2017-04-03 2017-03-30 1.120 250,000 -86,000 0.01% 280,000
2017-03-31 2017-03-29 1.120 336,000 +86,000 0.01% 376,320
2017-03-28 2017-03-24 1.150 250,000 -2,000 0.01% 287,500
2017-03-27 2017-03-23 1.160 252,000 -38,000 0.01% 292,320
2017-03-24 2017-03-22 1.140 290,000 -112,000 0.01% 330,600
2017-03-23 2017-03-21 1.130 402,000 +152,000 0.02% 454,260
2017-03-21 2017-03-17 1.190 250,000 -40,000 0.01% 297,500
2017-03-20 2017-03-16 1.230 290,000 +40,000 0.01% 356,700
2017-02-01 2017-01-25 0.940 250,000 -82,000 0.01% 235,000
2017-01-26 2017-01-24 0.940 332,000 +82,000 0.01% 312,080
2017-01-04 2016-12-30 0.850 250,000 -414,000 0.01% 212,500
2016-12-30 2016-12-28 0.830 664,000 +402,000 0.03% 551,120
2016-12-29 2016-12-23 0.820 262,000 +12,000 0.01% 214,840
2016-10-20 2016-10-18 0.830 250,000 -274,000 0.01% 207,500
2016-10-19 2016-10-17 0.830 524,000 +274,000 0.02% 434,920
2016-10-18 2016-10-14 0.840 250,000 -138,000 0.01% 210,000
2016-10-17 2016-10-13 0.830 388,000 +138,000 0.02% 322,040
2016-10-05 2016-10-03 0.820 250,000 -46,000 0.01% 205,000
2016-10-04 2016-09-30 0.810 296,000 +46,000 0.01% 239,760
2016-10-03 2016-09-29 0.840 250,000 -144,000 0.01% 210,000
2016-09-30 2016-09-28 0.810 394,000 -58,000 0.02% 319,140
2016-09-28 2016-09-26 0.830 452,000 +202,000 0.02% 375,160
2016-09-21 2016-09-19 0.830 250,000 -300,000 0.01% 207,500
2016-09-20 2016-09-15 0.820 550,000 +300,000 0.02% 451,000
2016-09-14 2016-09-12 0.830 250,000 -100,000 0.01% 207,500
2016-09-12 2016-09-08 0.840 350,000 -242,000 0.02% 294,000
2016-09-09 2016-09-07 0.830 592,000 -30,000 0.03% 491,360
2016-09-08 2016-09-06 0.820 622,000 -200,000 0.03% 510,040
2016-09-07 2016-09-05 0.830 822,000 +152,000 0.04% 682,260
2016-09-06 2016-09-02 0.820 670,000 +320,000 0.03% 549,400
2016-09-01 2016-08-30 0.820 350,000 -130,000 0.02% 287,000
2016-08-31 2016-08-29 0.820 480,000 -90,000 0.02% 393,600
2016-08-30 2016-08-26 0.820 570,000 -102,000 0.02% 467,400
2016-08-29 2016-08-25 0.830 672,000 -16,000 0.03% 557,760
2016-08-26 2016-08-24 0.830 688,000 -226,000 0.03% 571,040
2016-08-25 2016-08-23 0.840 914,000 +590,000 0.04% 767,760
2016-08-24 2016-08-22 0.830 324,000 +70,000 0.01% 268,920
2016-08-19 2016-08-17 0.840 254,000 -8,000 0.01% 213,360
2016-08-18 2016-08-16 0.860 262,000 +8,000 0.01% 225,320
2016-08-17 2016-08-15 0.870 254,000 -66,000 0.01% 220,980
2016-08-16 2016-08-12 0.860 320,000 -28,000 0.01% 275,200
2016-08-15 2016-08-11 0.830 348,000 -48,000 0.02% 288,840
2016-08-12 2016-08-10 0.840 396,000 +142,000 0.02% 332,640
2016-08-01 2016-07-28 0.830 254,000 -100,000 0.01% 210,820
2016-07-28 2016-07-26 0.840 354,000 -352,000 0.02% 297,360
2016-07-27 2016-07-25 0.830 706,000 -4,000 0.03% 585,980
2016-07-26 2016-07-22 0.820 710,000 -12,000 0.03% 582,200
2016-07-25 2016-07-21 0.840 722,000 +74,000 0.03% 606,480
2016-07-22 2016-07-20 0.850 648,000 -240,000 0.03% 550,800
2016-07-21 2016-07-19 0.850 888,000 -78,000 0.04% 754,800
2016-07-20 2016-07-18 0.840 966,000 +72,000 0.04% 811,440
2016-07-19 2016-07-15 0.880 894,000 +48,000 0.04% 786,720
2016-07-18 2016-07-14 0.830 846,000 +242,000 0.04% 702,180
2016-07-15 2016-07-13 0.840 604,000 +248,000 0.03% 507,360
2016-07-14 2016-07-12 0.850 356,000 +102,000 0.02% 302,600
2016-06-01 2016-05-30 0.830 254,000 -364,000 0.01% 210,820
2016-05-31 2016-05-27 0.830 618,000 -46,000 0.03% 512,940
2016-05-30 2016-05-26 0.850 664,000 +36,000 0.03% 564,400
2016-05-27 2016-05-25 0.840 628,000 +374,000 0.03% 527,520
2016-05-19 2016-05-17 0.820 254,000 -26,000 0.01% 208,280
2016-05-18 2016-05-16 0.830 280,000 +26,000 0.01% 232,400
2016-05-13 2016-05-11 0.870 254,000 -20,000 0.01% 220,980
2016-05-12 2016-05-10 0.870 274,000 +20,000 0.01% 238,380
2016-05-10 2016-05-06 0.870 254,000 -102,000 0.01% 220,980
2016-05-09 2016-05-05 0.870 356,000 +4,000 0.02% 309,720
2016-05-06 2016-05-04 0.880 352,000 +98,000 0.02% 309,760
2016-05-03 2016-04-28 0.890 254,000 -200,000 0.01% 226,060
2016-04-29 2016-04-27 0.900 454,000 -76,000 0.02% 408,600
2016-04-28 2016-04-26 0.890 530,000 +276,000 0.02% 471,700
2016-04-27 2016-04-25 0.900 254,000 -2,000 0.01% 228,600
2016-04-26 2016-04-22 0.910 256,000 +2,000 0.01% 232,960
2016-04-25 2016-04-21 0.910 254,000 -84,000 0.01% 231,140
2016-04-22 2016-04-20 0.900 338,000 +66,000 0.01% 304,200
2016-04-21 2016-04-19 0.920 272,000 +18,000 0.01% 250,240
2016-04-15 2016-04-13 0.930 254,000 -260,000 0.01% 236,220
2016-04-14 2016-04-12 0.900 514,000 +50,000 0.02% 462,600
2016-04-12 2016-04-08 0.900 464,000 -66,000 0.02% 417,600
2016-04-11 2016-04-07 0.920 530,000 -144,000 0.02% 487,600
2016-04-08 2016-04-06 0.940 674,000 +198,000 0.03% 633,560
2016-04-07 2016-04-05 0.920 476,000 +62,000 0.02% 437,920
2016-04-06 2016-04-01 0.920 414,000 -2,000 0.02% 380,880
2016-04-05 2016-03-31 0.910 416,000 +162,000 0.02% 378,560
2016-04-01 2016-03-30 0.920 254,000 -404,000 0.01% 233,680
2016-03-31 2016-03-29 0.930 658,000 +306,000 0.03% 611,940
2016-03-30 2016-03-24 0.930 352,000 +98,000 0.02% 327,360
2016-01-26 2016-01-22 0.960 254,000 +150,000 0.01% 243,840
2015-11-23 2015-11-19 1.040 104,000 -20,000 0.00% 108,160
2015-11-20 2015-11-18 1.040 124,000 +4,000 0.01% 128,960
2015-11-19 2015-11-17 1.060 120,000 +16,000 0.01% 127,200
2015-11-17 2015-11-13 1.050 104,000 -22,000 0.00% 109,200
2015-11-16 2015-11-12 1.050 126,000 -8,000 0.01% 132,300
2015-11-13 2015-11-11 1.040 134,000 -60,000 0.01% 139,360
2015-11-12 2015-11-10 1.050 194,000 +40,000 0.01% 203,700
2015-11-11 2015-11-09 1.040 154,000 +50,000 0.01% 160,160
2015-10-29 2015-10-27 1.060 104,000 -32,000 0.00% 110,240
2015-10-28 2015-10-26 1.070 136,000 +32,000 0.01% 145,520
2015-10-15 2015-10-13 1.110 104,000 -26,000 0.00% 115,440
2015-10-14 2015-10-12 1.120 130,000 +26,000 0.01% 145,600
2015-09-15 2015-09-11 1.060 104,000 -36,000 0.00% 110,240
2015-09-14 2015-09-10 1.060 140,000 +36,000 0.01% 148,400
2015-09-08 2015-09-04 1.050 104,000 -16,000 0.00% 109,200
2015-09-07 2015-09-02 1.040 120,000 -12,000 0.01% 124,800
2015-09-04 2015-09-01 1.040 132,000 -74,000 0.01% 137,280
2015-09-02 2015-08-31 1.070 206,000 +102,000 0.01% 220,420
2015-08-28 2015-08-26 1.100 104,000 -100,000 0.00% 114,400
2015-08-27 2015-08-25 1.100 204,000 -42,000 0.01% 224,400
2015-08-26 2015-08-24 1.090 246,000 -122,000 0.01% 268,140
2015-08-25 2015-08-21 1.110 368,000 +264,000 0.02% 408,480
2015-08-21 2015-08-19 1.150 104,000 -34,000 0.00% 119,600
2015-08-20 2015-08-18 1.150 138,000 +34,000 0.01% 158,700
2015-08-18 2015-08-14 1.150 104,000 -46,000 0.00% 119,600
2015-08-17 2015-08-13 1.160 150,000 +46,000 0.01% 174,000
2015-08-14 2015-08-12 1.150 104,000 -26,000 0.00% 119,600
2015-08-13 2015-08-11 1.160 130,000 +26,000 0.01% 150,800
2015-06-23 2015-06-19 1.440 104,000 +100,000 0.00% 149,760
2015-05-27 2015-05-22 1.639 4,000 +119 0.00% 6,555
2015-05-21 2015-05-19 1.701 3,881 -291,071 0.00% 6,600
2015-04-20 2015-04-16 1.464 294,952 -13,584 0.01% 431,679
2015-04-17 2015-04-15 1.474 308,536 +13,584 0.01% 454,740
2015-04-15 2015-04-13 1.567 294,952 +194,047 0.01% 462,079
2015-04-14 2015-04-10 1.474 100,905 +97,024 0.00% 148,720
2015-04-08 2015-04-01 1.165 3,881 -69,857 0.00% 4,520
2015-04-02 2015-03-31 1.134 73,738 -9,702 0.00% 83,600
2015-04-01 2015-03-30 1.154 83,440 -81,500 0.00% 96,319
2015-03-30 2015-03-26 1.134 164,940 +161,059 0.01% 186,999
2015-03-17 2015-03-13 1.123 3,881 -65,976 0.00% 4,360
2015-03-16 2015-03-12 1.123 69,857 -31,048 0.00% 78,480
2015-03-13 2015-03-11 1.123 100,905 +64,036 0.00% 113,360
2015-03-12 2015-03-10 1.123 36,869 +32,988 0.00% 41,420
2015-02-26 2015-02-24 1.123 3,881 -38,809 0.00% 4,360
2015-02-25 2015-02-23 1.123 42,690 -9,703 0.00% 47,959
2015-02-23 2015-02-16 1.123 52,393 +48,512 0.00% 58,860
2015-02-12 2015-02-10 1.134 3,881 -87,321 0.00% 4,400
2015-02-11 2015-02-09 1.134 91,202 +58,214 0.00% 103,400
2015-02-10 2015-02-06 1.144 32,988 +21,345 0.00% 37,740
2015-02-09 2015-02-05 1.144 11,643 +7,762 0.00% 13,320
2015-02-05 2015-02-03 1.144 3,881 -19,405 0.00% 4,440
2015-02-04 2015-02-02 1.144 23,286 +19,405 0.00% 26,640
2015-01-19 2015-01-15 1.154 3,881 -29,107 0.00% 4,480
2015-01-16 2015-01-14 1.144 32,988 -32,988 0.00% 37,740
2015-01-15 2015-01-13 1.154 65,976 +13,583 0.00% 76,160
2015-01-14 2015-01-12 1.154 52,393 +48,512 0.00% 60,480
2015-01-13 2015-01-09 1.165 3,881 -77,619 0.00% 4,520
2015-01-09 2015-01-07 1.196 81,500 +77,619 0.00% 97,440
2014-12-23 2014-12-19 1.134 3,881 -118,369 0.00% 4,400
2014-12-22 2014-12-18 1.144 122,250 +17,464 0.01% 139,860
2014-12-19 2014-12-17 1.113 104,786 +56,274 0.00% 116,640
2014-12-18 2014-12-16 1.175 48,512 -149,417 0.00% 57,000
2014-12-17 2014-12-15 1.175 197,929 -19,404 0.01% 232,561
2014-12-16 2014-12-12 1.175 217,333 -60,155 0.01% 255,360
2014-12-15 2014-12-11 1.165 277,488 -234,798 0.01% 323,180
2014-12-12 2014-12-10 1.154 512,286 +411,381 0.02% 591,360
2014-12-11 2014-12-09 1.154 100,905 +58,215 0.00% 116,480
2014-12-10 2014-12-08 1.165 42,690 +38,809 0.00% 49,719
2014-12-02 2014-11-28 1.227 3,881 -98,964 0.00% 4,760
2014-12-01 2014-11-27 1.196 102,845 +50,452 0.00% 122,960
2014-11-28 2014-11-26 1.206 52,393 +48,512 0.00% 63,180
2014-10-24 2014-10-22 1.082 3,881 -9,702 0.00% 4,200
2014-10-23 2014-10-21 1.093 13,583 +9,702 0.00% 14,840
2014-10-17 2014-10-15 1.072 3,881 -48,512 0.00% 4,160
2014-10-15 2014-10-13 1.093 52,393 +48,512 0.00% 57,240
2014-09-12 2014-09-10 1.257 3,881 -46,571 0.00% 4,880
2014-09-11 2014-09-08 1.227 50,452 +46,571 0.00% 61,880
2014-07-24 2014-07-22 1.020 3,881 -46,571 0.00% 3,960
2014-07-23 2014-07-21 0.989 50,452 +46,571 0.00% 49,920
2014-07-21 2014-07-17 1.010 3,881 -48,512 0.00% 3,920
2014-07-18 2014-07-16 0.979 52,393 +48,512 0.00% 51,300
2014-05-28 2014-05-26 1.063 3,881 +194 0.00% 4,126
2013-12-12 2013-12-10 1.248 3,687 -470,080 0.00% 4,600
2013-12-05 2013-12-03 1.313 473,767 +470,080 0.02% 621,940
2013-05-29 2013-05-27 1.467 3,687 +142 0.00% 5,408
2013-01-15 2013-01-11 1.884 3,545 -70,902 0.00% 6,680
2012-08-01 2012-07-30 1.377 74,447 +70,902 0.00% 102,480
2012-05-22 2012-05-18 1.830 3,545 +113 0.00% 6,486
2011-05-30 2011-05-26 3.088 3,432 -8,581 0.00% 10,599
2011-05-27 2011-05-25 3.088 12,013 +8,581 0.00% 37,101
2011-04-29 2011-04-27 3.570 3,432 +116 0.00% 12,253
2011-04-19 2011-04-15 3.546 3,316 -8,291 0.00% 11,759
2011-04-12 2011-04-08 3.570 11,607 -19,897 0.00% 41,440
2011-04-07 2011-04-04 3.631 31,504 +8,290 0.00% 114,379
2011-04-04 2011-03-31 3.667 23,214 +11,607 0.00% 85,121
2011-03-23 2011-03-21 3.655 11,607 -1,658 0.00% 42,420
2011-03-14 2011-03-10 3.739 13,265 -6,632 0.00% 49,600
2011-03-11 2011-03-09 3.703 19,897 -1,659 0.00% 73,678
2011-03-08 2011-03-04 3.594 21,556 -4,974 0.00% 77,481
2011-02-25 2011-02-23 3.341 26,530 -8,291 0.00% 88,640
2011-01-11 2011-01-07 3.426 34,821 -11,606 0.00% 119,281
2011-01-10 2011-01-06 3.462 46,427 -4,975 0.00% 160,718
2011-01-07 2011-01-05 3.353 51,402 +16,581 0.00% 172,361
2010-11-16 2010-11-12 3.269 34,821 +8,291 0.00% 113,821
2010-10-28 2010-10-26 3.281 26,530 -24,872 0.00% 87,040
2010-10-27 2010-10-25 3.281 51,402 +24,872 0.00% 168,641
2010-10-25 2010-10-21 3.233 26,530 -24,872 0.00% 85,760
2010-10-22 2010-10-20 3.257 51,402 -38,137 0.00% 167,401
2010-10-20 2010-10-18 3.245 89,539 +54,718 0.00% 290,521
2010-10-11 2010-10-07 3.064 34,821 -41,453 0.00% 106,681
2010-09-29 2010-09-27 3.052 76,274 +41,453 0.00% 232,761
2010-09-24 2010-09-21 3.015 34,821 -82,906 0.00% 105,001
2010-09-22 2010-09-20 3.003 117,727 +74,616 0.01% 353,581
2010-09-20 2010-09-16 2.871 43,111 +8,290 0.00% 123,759
2010-09-09 2010-09-07 2.654 34,821 -13,265 0.00% 92,401
2010-06-22 2010-06-18 2.810 48,086 -16,581 0.00% 135,141
2010-06-01 2010-05-28 2.714 64,667 +16,581 0.00% 175,501
2010-05-18 2010-05-14 3.181 48,086 +1,955 0.00% 152,959
2010-05-10 2010-05-06 3.118 46,131 -7,953 0.00% 143,840
2010-05-07 2010-05-05 3.181 54,084 +7,953 0.00% 172,038
2010-05-05 2010-05-03 3.432 46,131 +4,772 0.00% 158,340
2010-04-27 2010-04-23 3.546 41,359 +12,726 0.00% 146,641
2010-04-21 2010-04-19 3.558 28,633 +7,954 0.00% 101,880
2010-04-20 2010-04-16 3.634 20,679 -7,954 0.00% 75,139
2010-04-19 2010-04-15 3.709 28,633 +7,954 0.00% 106,200
2010-03-31 2010-03-29 3.583 20,679 -12,726 0.00% 74,099
2010-03-30 2010-03-26 3.571 33,405 +4,772 0.00% 119,280
2010-03-26 2010-03-24 3.483 28,633 +7,954 0.00% 99,720
2010-03-25 2010-03-23 3.608 20,679 +11,135 0.00% 74,619
2010-03-23 2010-03-19 3.860 9,544 -12,726 0.00% 36,839
2010-03-19 2010-03-17 3.822 22,270 +12,726 0.00% 85,120
2010-03-17 2010-03-15 3.810 9,544 +1,590 0.00% 36,359
2010-03-16 2010-03-12 3.872 7,954 -12,725 0.00% 30,802
2010-03-15 2010-03-11 3.898 20,679 +6,363 0.00% 80,599
2010-03-12 2010-03-10 3.910 14,316 +6,362 0.00% 55,978
2010-03-09 2010-03-05 4.023 7,954 -3,181 0.00% 32,002
2010-02-11 2010-02-09 3.244 11,135 +3,181 0.00% 36,120
2010-02-08 2010-02-04 3.608 7,954 -7,953 0.00% 28,701
2010-02-05 2010-02-03 3.571 15,907 -7,954 0.00% 56,799
2010-02-04 2010-02-02 3.520 23,861 +15,907 0.00% 84,001
2010-02-01 2010-01-28 3.470 7,954 -6,362 0.00% 27,601
2010-01-29 2010-01-27 3.458 14,316 +6,362 0.00% 49,498
2010-01-26 2010-01-22 3.872 7,954 -7,953 0.00% 30,802
2010-01-25 2010-01-21 3.860 15,907 -7,954 0.00% 61,399
2010-01-22 2010-01-20 4.048 23,861 +7,954 0.00% 96,601
2010-01-20 2010-01-18 3.960 15,907 +7,953 0.00% 62,999
2010-01-19 2010-01-15 4.074 7,954 -119,304 0.00% 32,402
2010-01-18 2010-01-14 3.885 127,258 +39,768 0.01% 494,402
2010-01-14 2010-01-12 3.860 87,490 -7,953 0.01% 337,702
2010-01-13 2010-01-11 3.772 95,443 +7,953 0.01% 359,999
2010-01-12 2010-01-08 3.910 87,490 -159,072 0.01% 342,102
2010-01-11 2010-01-07 3.948 246,562 -262,468 0.02% 973,402
2010-01-08 2010-01-06 3.872 509,030 +501,076 0.04% 1,971,198
2010-01-07 2010-01-05 3.810 7,954 -79,536 0.00% 30,302
2010-01-06 2010-01-04 3.810 87,490 +28,633 0.01% 333,302
2010-01-05 2009-12-31 3.659 58,857 +27,043 0.00% 215,341
2009-12-23 2009-12-21 2.967 31,814 +12,725 0.00% 94,399
2009-12-22 2009-12-18 3.156 19,089 +11,135 0.00% 60,241
2009-12-21 2009-12-17 3.244 7,954 -79,536 0.00% 25,801
2009-12-18 2009-12-16 3.294 87,490 -15,907 0.01% 288,201
2009-12-17 2009-12-15 3.407 103,397 +95,443 0.01% 352,301
2009-12-16 2009-12-14 3.181 7,954 -7,953 0.00% 25,301
2009-12-15 2009-12-11 3.030 15,907 +7,953 0.00% 48,199
2009-12-09 2009-12-07 3.093 7,954 -15,907 0.00% 24,601
2009-12-08 2009-12-04 2.816 23,861 +15,907 0.00% 67,201
2009-12-07 2009-12-03 2.804 7,954 -119,304 0.00% 22,301
2009-12-04 2009-12-02 2.753 127,258 +119,304 0.01% 350,401
2009-11-13 2009-11-11 2.527 7,954 -79,536 0.00% 20,101
2009-11-09 2009-11-05 2.263 87,490 -79,536 0.01% 198,001
2009-11-06 2009-11-04 2.238 167,026 -238,608 0.01% 373,801
2009-11-03 2009-10-30 2.225 405,634 +397,680 0.03% 902,701
2009-07-30 2009-07-28 1.622 7,954 -159,072 0.00% 12,901
2009-07-29 2009-07-27 1.609 167,026 +135,212 0.01% 268,801
2009-07-28 2009-07-24 1.559 31,814 -55,676 0.00% 49,599
2009-07-27 2009-07-23 1.534 87,490 +39,768 0.01% 134,201
2009-07-24 2009-07-22 1.521 47,722 +39,768 0.00% 72,601
2009-06-23 2009-06-19 1.597 7,954 -23,860 0.00% 12,701
2009-06-05 2009-06-03 1.433 31,814 +7,953 0.00% 45,599
2009-06-04 2009-06-02 1.433 23,861 +15,907 0.00% 34,200
2009-05-26 2009-05-22 1.601 7,954 +582 0.00% 12,732
2009-04-08 2009-04-06 1.194 7,372 -73,716 0.00% 8,800
2009-04-06 2009-04-02 1.194 81,088 -22,115 0.01% 96,800
2009-01-13 2009-01-09 1.031 103,203 -1,474 0.01% 106,400
2008-12-19 2008-12-17 0.936 104,677 -73,716 0.01% 97,980
2008-12-02 2008-11-28 0.814 178,393 -14,744 0.01% 145,200
2008-11-21 2008-11-19 0.760 193,137 +57,499 0.01% 146,720
2008-11-20 2008-11-18 0.760 135,638 +16,218 0.01% 103,040
2008-11-18 2008-11-14 0.787 119,420 -79,614 0.01% 93,960
2008-11-14 2008-11-12 0.760 199,034 +94,357 0.01% 151,200
2008-11-13 2008-11-11 0.773 104,677 +73,716 0.01% 80,940
2008-09-10 2008-09-08 1.316 30,961 -7,371 0.00% 40,740
2008-05-16 2008-05-14 2.095 38,332 +2,086 0.00% 80,289
2007-12-10 2007-12-06 2.582 36,246 -69,705 0.00% 93,599
2007-12-07 2007-12-05 2.568 105,951 -20,911 0.01% 272,080
2007-11-14 2007-11-12 2.138 126,862 -34,852 0.01% 271,180
2007-11-09 2007-11-07 2.310 161,714 +34,852 0.01% 373,519
2007-10-18 2007-10-16 2.353 126,862 -69,705 0.01% 298,479
2007-10-12 2007-10-10 2.381 196,567 -20,911 0.02% 468,121
2007-10-05 2007-10-03 2.381 217,478 +20,911 0.02% 517,920
2007-10-02 2007-09-27 2.396 196,567 -69,704 0.02% 470,941
2007-09-28 2007-09-25 2.611 266,271 +20,911 0.02% 695,239
2007-09-27 2007-09-24 2.697 245,360 +69,705 0.02% 661,760
2007-09-13 2007-09-11 2.568 175,655 +69,704 0.01% 451,079
2007-08-30 2007-08-28 2.668 105,951 -55,763 0.01% 282,720
2007-08-29 2007-08-27 2.754 161,714 -6,971 0.01% 445,439
2007-08-23 2007-08-21 2.511 168,685 +20,911 0.01% 423,500
2007-08-08 2007-08-06 2.812 147,774 +27,882 0.01% 415,521
2007-08-06 2007-08-02 2.941 119,892 +20,912 0.01% 352,601
2007-07-31 2007-07-27 3.156 98,980 -34,853 0.01% 312,399
2007-07-30 2007-07-26 3.285 133,833 -104,556 0.01% 439,681
2007-07-27 2007-07-25 3.314 238,389 +90,615 0.02% 790,018
2007-07-26 2007-07-24 3.343 147,774 -13,940 0.01% 493,961
2007-07-24 2007-07-20 3.171 161,714 +13,940 0.01% 512,718
2007-07-16 2007-07-12 3.271 147,774 +6,971 0.01% 483,361
2007-07-03 2007-06-28 3.171 140,803 +69,704 0.01% 446,420
2007-06-28 2007-06-26 3.271 71,099 -69,704 0.01% 232,561
2007-06-26 2007-06-22 3.285 140,803 0.01% 462,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top