History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 916,000 | +0 | 0.04% | 93,432 |
| 2025-10-13 | 2025-10-09 | 0.102 | 916,000 | +0 | 0.04% | 93,432 |
| 2025-10-10 | 2025-10-08 | 0.101 | 916,000 | +0 | 0.04% | 92,516 |
| 2025-10-09 | 2025-10-06 | 0.101 | 916,000 | +0 | 0.04% | 92,516 |
| 2025-10-08 | 2025-10-03 | 0.101 | 916,000 | +0 | 0.04% | 92,516 |
| 2025-10-06 | 2025-10-02 | 0.101 | 916,000 | -24,000 | 0.04% | 92,516 |
| 2025-09-16 | 2025-09-12 | 0.103 | 940,000 | +270,000 | 0.04% | 96,820 |
| 2025-08-19 | 2025-08-15 | 0.105 | 670,000 | -556,000 | 0.03% | 70,350 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,226,000 | -600,000 | 0.05% | 133,634 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,826,000 | -160,000 | 0.08% | 191,730 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,986,000 | -200,000 | 0.09% | 162,852 |
| 2025-06-12 | 2025-06-10 | 0.077 | 2,186,000 | -220,000 | 0.09% | 168,322 |
| 2025-06-06 | 2025-06-04 | 0.075 | 2,406,000 | -6,000 | 0.10% | 180,450 |
| 2025-06-02 | 2025-05-29 | 0.076 | 2,412,000 | +160,000 | 0.10% | 183,312 |
| 2025-02-25 | 2025-02-21 | 0.084 | 2,252,000 | +270,000 | 0.10% | 189,168 |
| 2025-02-10 | 2025-02-06 | 0.094 | 1,982,000 | +308,000 | 0.09% | 186,308 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,674,000 | +124,000 | 0.07% | 145,638 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,550,000 | +106,000 | 0.07% | 170,500 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,444,000 | +300,000 | 0.06% | 168,948 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,144,000 | +210,000 | 0.05% | 137,280 |
| 2024-10-09 | 2024-10-07 | 0.206 | 934,000 | +170,000 | 0.04% | 192,404 |
| 2024-10-08 | 2024-10-04 | 0.192 | 764,000 | -44,000 | 0.03% | 146,688 |
| 2024-10-07 | 2024-10-03 | 0.240 | 808,000 | -50,000 | 0.04% | 193,920 |
| 2024-10-04 | 2024-10-02 | 0.250 | 858,000 | +50,000 | 0.04% | 214,500 |
| 2024-06-18 | 2024-06-14 | 0.112 | 808,000 | +188,000 | 0.04% | 90,496 |
| 2023-05-18 | 2023-05-16 | 0.325 | 620,000 | -10,000 | 0.03% | 201,500 |
| 2022-01-18 | 2022-01-14 | 0.465 | 630,000 | +100,000 | 0.03% | 292,950 |
| 2021-11-22 | 2021-11-18 | 0.500 | 530,000 | -100,000 | 0.02% | 265,000 |
| 2021-08-18 | 2021-08-16 | 0.640 | 630,000 | -20,000 | 0.03% | 403,200 |
| 2021-03-01 | 2021-02-25 | 0.670 | 650,000 | +20,000 | 0.03% | 435,500 |
| 2021-02-19 | 2021-02-17 | 0.800 | 630,000 | +20,000 | 0.03% | 504,000 |
| 2021-02-17 | 2021-02-11 | 0.850 | 610,000 | +20,000 | 0.03% | 518,500 |
| 2021-02-08 | 2021-02-04 | 0.860 | 590,000 | +20,000 | 0.03% | 507,400 |
| 2021-01-22 | 2021-01-20 | 0.880 | 570,000 | +20,000 | 0.02% | 501,600 |
| 2020-09-03 | 2020-09-01 | 1.010 | 550,000 | -10,000 | 0.02% | 555,500 |
| 2018-12-10 | 2018-12-06 | 1.640 | 560,000 | -26,000 | 0.02% | 918,400 |
| 2018-11-28 | 2018-11-26 | 1.790 | 586,000 | +26,000 | 0.03% | 1,048,940 |
| 2018-10-30 | 2018-10-26 | 1.610 | 560,000 | -266,000 | 0.02% | 901,600 |
| 2018-09-04 | 2018-08-31 | 1.580 | 826,000 | -22,000 | 0.04% | 1,305,080 |
| 2018-08-30 | 2018-08-28 | 1.670 | 848,000 | -20,000 | 0.04% | 1,416,160 |
| 2018-07-25 | 2018-07-23 | 1.470 | 868,000 | -4,000 | 0.04% | 1,275,960 |
| 2018-07-12 | 2018-07-10 | 1.490 | 872,000 | -12,000 | 0.04% | 1,299,280 |
| 2018-07-10 | 2018-07-06 | 1.400 | 884,000 | +20,000 | 0.04% | 1,237,600 |
| 2018-07-09 | 2018-07-05 | 1.510 | 864,000 | +26,000 | 0.04% | 1,304,640 |
| 2018-07-05 | 2018-07-03 | 1.730 | 838,000 | -12,000 | 0.04% | 1,449,740 |
| 2018-06-29 | 2018-06-27 | 1.660 | 850,000 | +10,000 | 0.04% | 1,411,000 |
| 2018-06-28 | 2018-06-26 | 1.710 | 840,000 | +14,000 | 0.04% | 1,436,400 |
| 2018-06-27 | 2018-06-25 | 1.720 | 826,000 | -10,000 | 0.04% | 1,420,720 |
| 2018-06-26 | 2018-06-22 | 1.760 | 836,000 | -100,000 | 0.04% | 1,471,360 |
| 2018-06-25 | 2018-06-21 | 1.550 | 936,000 | +110,000 | 0.04% | 1,450,800 |
| 2018-05-04 | 2018-05-02 | 1.740 | 826,000 | -10,000 | 0.04% | 1,437,240 |
| 2018-03-28 | 2018-03-26 | 1.790 | 836,000 | -4,000 | 0.04% | 1,496,440 |
| 2018-03-26 | 2018-03-22 | 1.660 | 840,000 | -10,000 | 0.04% | 1,394,400 |
| 2018-03-22 | 2018-03-20 | 1.550 | 850,000 | -10,000 | 0.04% | 1,317,500 |
| 2018-02-07 | 2018-02-05 | 1.630 | 860,000 | +10,000 | 0.04% | 1,401,800 |
| 2018-01-12 | 2018-01-10 | 1.480 | 850,000 | -36,000 | 0.04% | 1,258,000 |
| 2018-01-11 | 2018-01-09 | 1.690 | 886,000 | -20,000 | 0.04% | 1,497,340 |
| 2018-01-08 | 2018-01-04 | 1.400 | 906,000 | +36,000 | 0.04% | 1,268,400 |
| 2018-01-04 | 2018-01-02 | 1.270 | 870,000 | -6,000 | 0.04% | 1,104,900 |
| 2017-11-16 | 2017-11-14 | 1.240 | 876,000 | -60,000 | 0.04% | 1,086,240 |
| 2017-08-15 | 2017-08-11 | 1.180 | 936,000 | -100,000 | 0.04% | 1,104,480 |
| 2017-08-11 | 2017-08-09 | 1.250 | 1,036,000 | +100,000 | 0.04% | 1,295,000 |
| 2017-02-20 | 2017-02-16 | 1.220 | 936,000 | -10,000 | 0.04% | 1,141,920 |
| 2017-02-02 | 2017-01-27 | 0.980 | 946,000 | -40,000 | 0.04% | 927,080 |
| 2017-01-26 | 2017-01-24 | 0.940 | 986,000 | -20,000 | 0.04% | 926,840 |
| 2017-01-04 | 2016-12-30 | 0.850 | 1,006,000 | -20,000 | 0.04% | 855,100 |
| 2016-10-03 | 2016-09-29 | 0.840 | 1,026,000 | +30,000 | 0.04% | 861,840 |
| 2016-09-13 | 2016-09-09 | 0.860 | 996,000 | -20,000 | 0.04% | 856,560 |
| 2016-09-06 | 2016-09-02 | 0.820 | 1,016,000 | +20,000 | 0.04% | 833,120 |
| 2016-08-30 | 2016-08-26 | 0.820 | 996,000 | +20,000 | 0.04% | 816,720 |
| 2016-08-16 | 2016-08-12 | 0.860 | 976,000 | +10,000 | 0.04% | 839,360 |
| 2016-07-20 | 2016-07-18 | 0.840 | 966,000 | +20,000 | 0.04% | 811,440 |
| 2016-02-29 | 2016-02-25 | 0.930 | 946,000 | -22,000 | 0.04% | 879,780 |
| 2016-02-23 | 2016-02-19 | 0.920 | 968,000 | +22,000 | 0.04% | 890,560 |
| 2015-11-05 | 2015-11-03 | 1.040 | 946,000 | -40,000 | 0.04% | 983,840 |
| 2015-10-16 | 2015-10-14 | 1.090 | 986,000 | -10,000 | 0.04% | 1,074,740 |
| 2015-10-14 | 2015-10-12 | 1.120 | 996,000 | +10,000 | 0.04% | 1,115,520 |
| 2015-07-20 | 2015-07-16 | 1.200 | 986,000 | +30,000 | 0.04% | 1,183,200 |
| 2015-07-15 | 2015-07-13 | 1.280 | 956,000 | +10,000 | 0.04% | 1,223,680 |
| 2015-06-19 | 2015-06-17 | 1.470 | 946,000 | -6,000 | 0.04% | 1,390,620 |
| 2015-06-11 | 2015-06-09 | 1.490 | 952,000 | -14,000 | 0.04% | 1,418,480 |
| 2015-06-08 | 2015-06-04 | 1.660 | 966,000 | -100,000 | 0.04% | 1,603,560 |
| 2015-06-05 | 2015-06-03 | 1.660 | 1,066,000 | -100,000 | 0.05% | 1,769,560 |
| 2015-06-04 | 2015-06-02 | 1.700 | 1,166,000 | +20,000 | 0.05% | 1,982,200 |
| 2015-06-02 | 2015-05-29 | 1.620 | 1,146,000 | -100,000 | 0.05% | 1,856,520 |
| 2015-05-27 | 2015-05-22 | 1.639 | 1,246,000 | +37,083 | 0.05% | 2,041,911 |
| 2015-05-13 | 2015-05-11 | 1.598 | 1,208,917 | -9,702 | 0.05% | 1,931,301 |
| 2015-05-11 | 2015-05-07 | 1.515 | 1,218,619 | -48,512 | 0.05% | 1,846,320 |
| 2015-04-29 | 2015-04-27 | 1.732 | 1,267,131 | -137,774 | 0.06% | 2,194,080 |
| 2015-04-23 | 2015-04-21 | 1.402 | 1,404,905 | +9,703 | 0.06% | 1,969,280 |
| 2015-04-20 | 2015-04-16 | 1.464 | 1,395,202 | +157,178 | 0.06% | 2,041,959 |
| 2015-04-16 | 2015-04-14 | 1.515 | 1,238,024 | -5,821 | 0.06% | 1,875,720 |
| 2015-04-15 | 2015-04-13 | 1.567 | 1,243,845 | +310,476 | 0.06% | 1,948,640 |
| 2015-04-14 | 2015-04-10 | 1.474 | 933,369 | -48,512 | 0.04% | 1,375,660 |
| 2015-04-13 | 2015-04-09 | 1.443 | 981,881 | -556,917 | 0.04% | 1,416,800 |
| 2015-04-10 | 2015-04-08 | 1.288 | 1,538,798 | +504,524 | 0.07% | 1,982,500 |
| 2015-01-13 | 2015-01-09 | 1.165 | 1,034,274 | -9,702 | 0.05% | 1,204,580 |
| 2014-12-03 | 2014-12-01 | 1.175 | 1,043,976 | +48,512 | 0.05% | 1,226,640 |
| 2014-12-02 | 2014-11-28 | 1.227 | 995,464 | -114,488 | 0.04% | 1,220,940 |
| 2014-11-17 | 2014-11-13 | 1.154 | 1,109,952 | +97,023 | 0.05% | 1,281,280 |
| 2014-11-14 | 2014-11-12 | 1.185 | 1,012,929 | -186,285 | 0.05% | 1,200,601 |
| 2014-11-12 | 2014-11-10 | 1.185 | 1,199,214 | +13,583 | 0.05% | 1,421,400 |
| 2014-11-07 | 2014-11-05 | 1.134 | 1,185,631 | -21,345 | 0.05% | 1,344,200 |
| 2014-10-16 | 2014-10-14 | 1.093 | 1,206,976 | +97,024 | 0.05% | 1,318,640 |
| 2014-10-13 | 2014-10-09 | 1.123 | 1,109,952 | +114,488 | 0.05% | 1,246,960 |
| 2014-10-09 | 2014-10-07 | 1.123 | 995,464 | -97,024 | 0.04% | 1,118,340 |
| 2014-10-07 | 2014-10-03 | 1.113 | 1,092,488 | +97,024 | 0.05% | 1,216,080 |
| 2014-08-08 | 2014-08-06 | 1.340 | 995,464 | -19,405 | 0.04% | 1,333,800 |
| 2014-08-07 | 2014-08-05 | 1.360 | 1,014,869 | -19,405 | 0.05% | 1,380,720 |
| 2014-08-06 | 2014-08-04 | 1.299 | 1,034,274 | -58,214 | 0.05% | 1,343,160 |
| 2014-08-05 | 2014-08-01 | 1.154 | 1,092,488 | -271,667 | 0.05% | 1,261,120 |
| 2014-06-03 | 2014-05-29 | 0.989 | 1,364,155 | -48,512 | 0.06% | 1,349,760 |
| 2014-05-28 | 2014-05-26 | 1.063 | 1,412,667 | +24,547 | 0.06% | 1,501,979 |
| 2014-03-26 | 2014-03-24 | 1.096 | 1,388,120 | -156,693 | 0.07% | 1,521,060 |
| 2014-03-20 | 2014-03-18 | 1.042 | 1,544,813 | -36,869 | 0.07% | 1,608,960 |
| 2014-03-10 | 2014-03-06 | 1.063 | 1,581,682 | -92,173 | 0.07% | 1,681,680 |
| 2014-02-20 | 2014-02-18 | 1.063 | 1,673,855 | +36,869 | 0.08% | 1,779,680 |
| 2014-02-11 | 2014-02-07 | 1.063 | 1,636,986 | -9,217 | 0.08% | 1,740,480 |
| 2014-01-29 | 2014-01-27 | 1.085 | 1,646,203 | +92,173 | 0.08% | 1,786,000 |
| 2014-01-24 | 2014-01-22 | 1.107 | 1,554,030 | -9,218 | 0.07% | 1,719,720 |
| 2014-01-16 | 2014-01-14 | 1.107 | 1,563,248 | +184,346 | 0.07% | 1,729,920 |
| 2013-12-30 | 2013-12-24 | 1.161 | 1,378,902 | +9,217 | 0.06% | 1,600,720 |
| 2013-12-27 | 2013-12-20 | 1.139 | 1,369,685 | +92,172 | 0.06% | 1,560,300 |
| 2013-12-17 | 2013-12-13 | 1.204 | 1,277,513 | +64,521 | 0.06% | 1,538,461 |
| 2013-12-16 | 2013-12-12 | 1.183 | 1,212,992 | +46,087 | 0.06% | 1,434,440 |
| 2013-12-10 | 2013-12-06 | 1.280 | 1,166,905 | +73,738 | 0.05% | 1,493,880 |
| 2013-12-06 | 2013-12-04 | 1.302 | 1,093,167 | -129,042 | 0.05% | 1,423,200 |
| 2013-12-05 | 2013-12-03 | 1.313 | 1,222,209 | -73,738 | 0.06% | 1,604,460 |
| 2013-12-03 | 2013-11-29 | 1.237 | 1,295,947 | +18,434 | 0.06% | 1,602,840 |
| 2013-12-02 | 2013-11-28 | 1.259 | 1,277,513 | +46,087 | 0.06% | 1,607,761 |
| 2013-11-28 | 2013-11-26 | 1.280 | 1,231,426 | +147,476 | 0.06% | 1,576,480 |
| 2013-11-25 | 2013-11-21 | 1.259 | 1,083,950 | -105,077 | 0.05% | 1,364,160 |
| 2013-11-22 | 2013-11-20 | 1.215 | 1,189,027 | -153,006 | 0.06% | 1,444,800 |
| 2013-11-12 | 2013-11-08 | 1.150 | 1,342,033 | +9,217 | 0.06% | 1,543,360 |
| 2013-10-30 | 2013-10-28 | 1.139 | 1,332,816 | +92,173 | 0.06% | 1,518,300 |
| 2013-10-22 | 2013-10-18 | 1.172 | 1,240,643 | +92,172 | 0.06% | 1,453,679 |
| 2013-10-11 | 2013-10-09 | 1.150 | 1,148,471 | +105,077 | 0.05% | 1,320,760 |
| 2013-10-04 | 2013-10-02 | 1.139 | 1,043,394 | -9,217 | 0.05% | 1,188,600 |
| 2013-10-02 | 2013-09-27 | 1.161 | 1,052,611 | +79,268 | 0.05% | 1,221,940 |
| 2013-09-12 | 2013-09-10 | 1.248 | 973,343 | -92,172 | 0.05% | 1,214,400 |
| 2013-09-09 | 2013-09-05 | 1.150 | 1,065,515 | -5,531 | 0.05% | 1,225,359 |
| 2013-09-06 | 2013-09-04 | 1.128 | 1,071,046 | -22,121 | 0.05% | 1,208,480 |
| 2013-08-19 | 2013-08-15 | 1.183 | 1,093,167 | +27,652 | 0.05% | 1,292,740 |
| 2013-08-08 | 2013-08-06 | 1.150 | 1,065,515 | +46,086 | 0.05% | 1,225,359 |
| 2013-08-02 | 2013-07-31 | 1.172 | 1,019,429 | +27,652 | 0.05% | 1,194,480 |
| 2013-06-25 | 2013-06-21 | 1.259 | 991,777 | -23,965 | 0.05% | 1,248,160 |
| 2013-06-24 | 2013-06-20 | 1.291 | 1,015,742 | -3,687 | 0.05% | 1,311,380 |
| 2013-06-04 | 2013-05-31 | 1.302 | 1,019,429 | +27,652 | 0.05% | 1,327,200 |
| 2013-05-30 | 2013-05-28 | 1.467 | 991,777 | +46,086 | 0.05% | 1,454,751 |
| 2013-05-29 | 2013-05-27 | 1.467 | 945,691 | +36,373 | 0.04% | 1,387,152 |
| 2013-05-23 | 2013-05-21 | 1.489 | 909,318 | -1,773 | 0.04% | 1,354,319 |
| 2013-05-16 | 2013-05-14 | 1.512 | 911,091 | -19,498 | 0.04% | 1,377,520 |
| 2013-05-09 | 2013-05-07 | 1.512 | 930,589 | -69,129 | 0.05% | 1,407,000 |
| 2013-03-26 | 2013-03-22 | 1.467 | 999,718 | +88,627 | 0.05% | 1,466,399 |
| 2013-02-07 | 2013-02-05 | 1.636 | 911,091 | -35,451 | 0.04% | 1,490,600 |
| 2013-01-22 | 2013-01-18 | 1.794 | 946,542 | +10,635 | 0.05% | 1,698,120 |
| 2012-11-12 | 2012-11-08 | 1.636 | 935,907 | -7,090 | 0.05% | 1,531,201 |
| 2012-10-17 | 2012-10-15 | 1.388 | 942,997 | -1,772 | 0.05% | 1,308,720 |
| 2012-10-15 | 2012-10-11 | 1.388 | 944,769 | -15,953 | 0.05% | 1,311,180 |
| 2012-05-22 | 2012-05-18 | 1.830 | 960,722 | +30,596 | 0.05% | 1,757,862 |
| 2012-04-17 | 2012-04-13 | 2.005 | 930,126 | -8,581 | 0.05% | 1,864,480 |
| 2012-04-10 | 2012-04-03 | 1.935 | 938,707 | -27,457 | 0.05% | 1,816,041 |
| 2012-04-03 | 2012-03-30 | 1.946 | 966,164 | +6,864 | 0.05% | 1,880,420 |
| 2012-03-21 | 2012-03-19 | 2.249 | 959,300 | -90,953 | 0.05% | 2,157,741 |
| 2012-03-09 | 2012-03-07 | 2.261 | 1,050,253 | +20,593 | 0.05% | 2,374,560 |
| 2012-02-22 | 2012-02-20 | 2.249 | 1,029,660 | -17,161 | 0.05% | 2,316,000 |
| 2012-02-14 | 2012-02-10 | 2.238 | 1,046,821 | -46,335 | 0.05% | 2,342,400 |
| 2012-02-13 | 2012-02-09 | 2.273 | 1,093,156 | +8,581 | 0.06% | 2,484,301 |
| 2012-02-08 | 2012-02-06 | 2.191 | 1,084,575 | +68,644 | 0.05% | 2,376,320 |
| 2012-01-17 | 2012-01-13 | 1.865 | 1,015,931 | -42,903 | 0.05% | 1,894,400 |
| 2012-01-16 | 2012-01-12 | 1.911 | 1,058,834 | +42,903 | 0.05% | 2,023,761 |
| 2011-12-19 | 2011-12-15 | 1.911 | 1,015,931 | -20,593 | 0.05% | 1,941,760 |
| 2011-11-22 | 2011-11-18 | 1.970 | 1,036,524 | +5,148 | 0.05% | 2,041,520 |
| 2011-11-17 | 2011-11-15 | 2.040 | 1,031,376 | +8,581 | 0.05% | 2,103,500 |
| 2011-11-15 | 2011-11-11 | 2.040 | 1,022,795 | +17,161 | 0.05% | 2,085,999 |
| 2011-11-11 | 2011-11-09 | 2.109 | 1,005,634 | +97,817 | 0.05% | 2,121,319 |
| 2011-11-10 | 2011-11-08 | 2.098 | 907,817 | +25,742 | 0.05% | 1,904,401 |
| 2011-11-09 | 2011-11-07 | 2.121 | 882,075 | -77,225 | 0.04% | 1,870,959 |
| 2011-11-07 | 2011-11-03 | 2.063 | 959,300 | +85,805 | 0.05% | 1,978,861 |
| 2011-10-11 | 2011-10-07 | 1.608 | 873,495 | -1,716 | 0.04% | 1,404,840 |
| 2011-08-23 | 2011-08-19 | 2.179 | 875,211 | +1,716 | 0.04% | 1,907,400 |
| 2011-08-22 | 2011-08-18 | 2.273 | 873,495 | +34,322 | 0.04% | 1,985,101 |
| 2011-08-18 | 2011-08-16 | 2.319 | 839,173 | +8,581 | 0.04% | 1,946,221 |
| 2011-08-17 | 2011-08-15 | 2.284 | 830,592 | +3,432 | 0.04% | 1,897,279 |
| 2011-08-16 | 2011-08-12 | 2.273 | 827,160 | +8,580 | 0.04% | 1,879,800 |
| 2011-08-10 | 2011-08-08 | 2.343 | 818,580 | -41,186 | 0.04% | 1,917,541 |
| 2011-08-05 | 2011-08-03 | 2.657 | 859,766 | +17,161 | 0.04% | 2,284,560 |
| 2011-08-04 | 2011-08-02 | 2.704 | 842,605 | +8,581 | 0.04% | 2,278,240 |
| 2011-08-03 | 2011-08-01 | 2.762 | 834,024 | +8,580 | 0.04% | 2,303,639 |
| 2011-08-01 | 2011-07-28 | 2.750 | 825,444 | +68,644 | 0.04% | 2,270,320 |
| 2011-07-27 | 2011-07-25 | 2.727 | 756,800 | +5,148 | 0.04% | 2,063,880 |
| 2011-07-26 | 2011-07-22 | 2.692 | 751,652 | +118,411 | 0.04% | 2,023,561 |
| 2011-07-25 | 2011-07-21 | 2.646 | 633,241 | +3,432 | 0.03% | 1,675,261 |
| 2011-07-22 | 2011-07-20 | 2.692 | 629,809 | +56,632 | 0.03% | 1,695,541 |
| 2011-07-21 | 2011-07-19 | 2.704 | 573,177 | +15,445 | 0.03% | 1,549,759 |
| 2011-07-20 | 2011-07-18 | 2.715 | 557,732 | +25,741 | 0.03% | 1,514,499 |
| 2011-07-15 | 2011-07-13 | 2.797 | 531,991 | +25,742 | 0.03% | 1,488,000 |
| 2011-07-14 | 2011-07-12 | 2.750 | 506,249 | +42,902 | 0.03% | 1,392,399 |
| 2011-07-12 | 2011-07-08 | 2.890 | 463,347 | +27,458 | 0.02% | 1,339,200 |
| 2011-07-06 | 2011-07-04 | 2.960 | 435,889 | +241,970 | 0.02% | 1,290,319 |
| 2011-07-04 | 2011-06-29 | 2.879 | 193,919 | +8,580 | 0.01% | 558,219 |
| 2011-06-28 | 2011-06-24 | 2.867 | 185,339 | +17,161 | 0.01% | 531,361 |
| 2011-06-24 | 2011-06-22 | 2.820 | 168,178 | +20,593 | 0.01% | 474,321 |
| 2011-06-22 | 2011-06-20 | 2.774 | 147,585 | +20,594 | 0.01% | 409,361 |
| 2011-06-17 | 2011-06-15 | 3.030 | 126,991 | +8,580 | 0.01% | 384,799 |
| 2011-06-16 | 2011-06-14 | 3.042 | 118,411 | +85,805 | 0.01% | 360,180 |
| 2011-06-09 | 2011-06-07 | 3.053 | 32,606 | +13,729 | 0.00% | 99,560 |
| 2011-04-29 | 2011-04-27 | 3.570 | 18,877 | +638 | 0.00% | 67,397 |
| 2011-01-26 | 2011-01-24 | 3.257 | 18,239 | -24,872 | 0.00% | 59,399 |
| 2010-05-18 | 2010-05-14 | 3.181 | 43,111 | +1,752 | 0.00% | 137,134 |
| 2010-02-26 | 2010-02-24 | 3.684 | 41,359 | -15,907 | 0.00% | 152,361 |
| 2010-01-29 | 2010-01-27 | 3.458 | 57,266 | +15,907 | 0.00% | 198,000 |
| 2010-01-15 | 2010-01-13 | 3.923 | 41,359 | -79,536 | 0.00% | 162,241 |
| 2009-12-30 | 2009-12-28 | 3.583 | 120,895 | -15,907 | 0.01% | 433,201 |
| 2009-12-04 | 2009-12-02 | 2.753 | 136,802 | +23,861 | 0.01% | 376,680 |
| 2009-11-27 | 2009-11-25 | 3.143 | 112,941 | -7,954 | 0.01% | 355,000 |
| 2009-11-25 | 2009-11-23 | 2.992 | 120,895 | -15,907 | 0.01% | 361,761 |
| 2009-11-20 | 2009-11-18 | 2.766 | 136,802 | -15,907 | 0.01% | 378,400 |
| 2009-11-12 | 2009-11-10 | 2.251 | 152,709 | +23,861 | 0.01% | 343,680 |
| 2009-11-03 | 2009-10-30 | 2.225 | 128,848 | -27,043 | 0.01% | 286,739 |
| 2009-10-30 | 2009-10-28 | 1.974 | 155,891 | -38,177 | 0.01% | 307,721 |
| 2009-08-06 | 2009-08-04 | 1.597 | 194,068 | +39,768 | 0.01% | 309,880 |
| 2009-06-04 | 2009-06-02 | 1.433 | 154,300 | -39,768 | 0.01% | 221,160 |
| 2009-06-01 | 2009-05-27 | 1.345 | 194,068 | +39,768 | 0.01% | 261,080 |
| 2009-05-26 | 2009-05-22 | 1.601 | 154,300 | +11,290 | 0.01% | 246,993 |
| 2009-03-05 | 2009-03-03 | 0.990 | 143,010 | -7,371 | 0.01% | 141,620 |
| 2008-12-11 | 2008-12-09 | 0.950 | 150,381 | +36,858 | 0.01% | 142,800 |
| 2008-05-16 | 2008-05-14 | 2.095 | 113,523 | +6,178 | 0.01% | 237,780 |
| 2008-04-18 | 2008-04-16 | 1.908 | 107,345 | -13,941 | 0.01% | 204,820 |
| 2008-02-25 | 2008-02-21 | 1.937 | 121,286 | +13,941 | 0.01% | 234,900 |
| 2007-06-26 | 2007-06-22 | 3.285 | 107,345 | 0.01% | 352,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy