History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 14,922,000 +0 0.65% 1,522,044
2025-10-13 2025-10-09 0.102 14,922,000 +0 0.65% 1,522,044
2025-10-10 2025-10-08 0.101 14,922,000 +0 0.65% 1,507,122
2025-10-09 2025-10-06 0.101 14,922,000 +0 0.65% 1,507,122
2025-10-08 2025-10-03 0.101 14,922,000 +0 0.65% 1,507,122
2025-10-06 2025-10-02 0.101 14,922,000 +0 0.65% 1,507,122
2025-10-03 2025-09-30 0.102 14,922,000 +0 0.65% 1,522,044
2025-10-02 2025-09-29 0.097 14,922,000 +0 0.65% 1,447,434
2025-09-30 2025-09-26 0.098 14,922,000 +0 0.65% 1,462,356
2025-09-29 2025-09-25 0.097 14,922,000 +0 0.65% 1,447,434
2025-09-26 2025-09-24 0.098 14,922,000 -272,000 0.65% 1,462,356
2025-07-11 2025-07-09 0.103 15,194,000 -200,000 0.66% 1,564,982
2025-07-10 2025-07-08 0.091 15,394,000 +426,000 0.67% 1,400,854
2025-06-27 2025-06-25 0.082 14,968,000 +100,000 0.65% 1,227,376
2025-06-12 2025-06-10 0.077 14,868,000 -20,000 0.65% 1,144,836
2025-05-02 2025-04-29 0.080 14,888,000 +100,000 0.65% 1,191,040
2025-03-10 2025-03-06 0.083 14,788,000 +40,000 0.64% 1,227,404
2025-03-06 2025-03-04 0.084 14,748,000 +10,000 0.64% 1,238,832
2024-12-10 2024-12-06 0.099 14,738,000 -148,000 0.64% 1,459,062
2024-11-14 2024-11-12 0.115 14,886,000 +148,000 0.65% 1,711,890
2024-10-25 2024-10-23 0.119 14,738,000 +300,000 0.64% 1,753,822
2024-10-23 2024-10-21 0.117 14,438,000 -312,000 0.63% 1,689,246
2024-10-22 2024-10-18 0.114 14,750,000 +300,000 0.64% 1,681,500
2024-10-21 2024-10-17 0.119 14,450,000 +300,000 0.63% 1,719,550
2024-10-15 2024-10-10 0.120 14,150,000 +100,000 0.61% 1,698,000
2024-10-10 2024-10-08 0.151 14,050,000 -70,000 0.61% 2,121,550
2024-10-09 2024-10-07 0.206 14,120,000 +482,000 0.61% 2,908,720
2024-10-08 2024-10-04 0.192 13,638,000 -20,000 0.59% 2,618,496
2024-10-07 2024-10-03 0.240 13,658,000 -64,000 0.59% 3,277,920
2024-06-12 2024-06-07 0.119 13,722,000 +100,000 0.60% 1,632,918
2024-04-10 2024-04-08 0.109 13,622,000 +100,000 0.59% 1,484,798
2023-11-21 2023-11-17 0.204 13,522,000 +80,000 0.59% 2,758,488
2023-11-17 2023-11-15 0.220 13,442,000 +20,000 0.58% 2,957,240
2023-11-16 2023-11-14 0.229 13,422,000 +52,000 0.58% 3,073,638
2023-11-15 2023-11-13 0.225 13,370,000 +64,000 0.58% 3,008,250
2023-08-01 2023-07-28 0.280 13,306,000 -2,000 0.58% 3,725,680
2023-07-20 2023-07-18 0.250 13,308,000 +100,000 0.58% 3,327,000
2023-05-05 2023-05-03 0.280 13,208,000 -10,000 0.57% 3,698,240
2023-05-03 2023-04-28 0.285 13,218,000 +10,000 0.57% 3,767,130
2023-02-21 2023-02-17 0.290 13,208,000 +50,000 0.57% 3,830,320
2022-06-09 2022-06-07 0.400 13,158,000 +50,000 0.57% 5,263,200
2022-06-02 2022-05-31 0.415 13,108,000 +18,000 0.57% 5,439,820
2022-05-20 2022-05-18 0.400 13,090,000 -2,000 0.57% 5,236,000
2022-02-17 2022-02-15 0.480 13,092,000 -56,000 0.57% 6,284,160
2022-02-07 2022-01-31 0.485 13,148,000 -84,000 0.57% 6,376,780
2022-02-04 2022-01-27 0.475 13,232,000 +84,000 0.57% 6,285,200
2022-01-25 2022-01-21 0.460 13,148,000 -68,000 0.57% 6,048,080
2022-01-24 2022-01-20 0.465 13,216,000 -44,000 0.57% 6,145,440
2022-01-07 2022-01-05 0.480 13,260,000 -350,000 0.58% 6,364,800
2022-01-06 2022-01-04 0.480 13,610,000 +150,000 0.59% 6,532,800
2022-01-04 2021-12-31 0.500 13,460,000 -68,000 0.58% 6,730,000
2021-12-30 2021-12-28 0.485 13,528,000 +200,000 0.59% 6,561,080
2021-12-28 2021-12-22 0.495 13,328,000 -150,000 0.58% 6,597,360
2021-12-16 2021-12-14 0.490 13,478,000 +60,000 0.58% 6,604,220
2021-12-13 2021-12-09 0.510 13,418,000 -112,000 0.58% 6,843,180
2021-10-29 2021-10-27 0.500 13,530,000 -150,000 0.59% 6,765,000
2021-10-22 2021-10-20 0.510 13,680,000 +150,000 0.59% 6,976,800
2021-09-30 2021-09-28 0.570 13,530,000 -82,000 0.59% 7,712,100
2021-09-27 2021-09-23 0.550 13,612,000 +46,000 0.59% 7,486,600
2021-09-21 2021-09-17 0.540 13,566,000 +60,000 0.59% 7,325,640
2021-09-13 2021-09-09 0.580 13,506,000 -128,000 0.59% 7,833,480
2021-09-08 2021-09-06 0.580 13,634,000 +104,000 0.59% 7,907,720
2021-09-06 2021-09-02 0.580 13,530,000 +60,000 0.59% 7,847,400
2021-08-13 2021-08-11 0.600 13,470,000 -66,000 0.58% 8,082,000
2021-08-12 2021-08-10 0.600 13,536,000 +2,000 0.59% 8,121,600
2021-08-10 2021-08-06 0.600 13,534,000 +64,000 0.59% 8,120,400
2021-07-12 2021-07-08 0.630 13,470,000 -42,000 0.58% 8,486,100
2021-07-09 2021-07-07 0.600 13,512,000 -8,000 0.59% 8,107,200
2021-07-07 2021-07-05 0.600 13,520,000 +18,000 0.59% 8,112,000
2021-06-30 2021-06-28 0.620 13,502,000 -50,000 0.59% 8,371,240
2021-06-28 2021-06-24 0.610 13,552,000 +70,000 0.59% 8,266,720
2021-06-16 2021-06-11 0.650 13,482,000 -104,000 0.58% 8,763,300
2021-06-04 2021-06-02 0.670 13,586,000 +134,000 0.59% 9,102,620
2021-05-24 2021-05-20 0.650 13,452,000 -182,000 0.58% 8,743,800
2021-05-18 2021-05-14 0.640 13,634,000 -14,000 0.59% 8,725,760
2021-05-13 2021-05-11 0.660 13,648,000 +100,000 0.59% 9,007,680
2021-05-12 2021-05-10 0.680 13,548,000 +134,000 0.59% 9,212,640
2021-05-11 2021-05-07 0.660 13,414,000 +24,000 0.58% 8,853,240
2021-05-10 2021-05-06 0.660 13,390,000 +58,000 0.58% 8,837,400
2021-05-07 2021-05-05 0.680 13,332,000 -66,000 0.58% 9,065,760
2021-05-06 2021-05-04 0.670 13,398,000 +2,000 0.58% 8,976,660
2021-04-22 2021-04-20 0.670 13,396,000 -10,000 0.58% 8,975,320
2021-04-19 2021-04-15 0.660 13,406,000 -270,000 0.58% 8,847,960
2021-04-16 2021-04-14 0.650 13,676,000 +26,000 0.59% 8,889,400
2021-04-14 2021-04-12 0.650 13,650,000 +14,000 0.59% 8,872,500
2021-04-13 2021-04-09 0.670 13,636,000 +10,000 0.59% 9,136,120
2021-04-09 2021-04-07 0.660 13,626,000 +300,000 0.59% 8,993,160
2021-04-08 2021-04-01 0.700 13,326,000 -30,000 0.58% 9,328,200
2021-04-07 2021-03-31 0.690 13,356,000 -20,000 0.58% 9,215,640
2021-04-01 2021-03-30 0.640 13,376,000 +104,000 0.58% 8,560,640
2021-03-30 2021-03-26 0.640 13,272,000 -50,000 0.58% 8,494,080
2021-03-29 2021-03-25 0.640 13,322,000 -42,000 0.58% 8,526,080
2021-03-26 2021-03-24 0.650 13,364,000 -76,000 0.58% 8,686,600
2021-03-25 2021-03-23 0.670 13,440,000 -308,000 0.58% 9,004,800
2021-03-09 2021-03-05 0.710 13,748,000 -20,000 0.60% 9,761,080
2021-03-08 2021-03-04 0.710 13,768,000 -90,000 0.60% 9,775,280
2021-03-04 2021-03-02 0.700 13,858,000 -20,000 0.60% 9,700,600
2021-03-02 2021-02-26 0.680 13,878,000 +30,000 0.60% 9,437,040
2021-03-01 2021-02-25 0.670 13,848,000 -20,000 0.60% 9,278,160
2021-02-02 2021-01-29 0.880 13,868,000 -50,000 0.60% 12,203,840
2020-12-04 2020-12-02 0.960 13,918,000 +50,000 0.60% 13,361,280
2020-11-11 2020-11-09 0.960 13,868,000 -44,000 0.60% 13,313,280
2020-11-10 2020-11-06 0.950 13,912,000 -4,000 0.60% 13,216,400
2020-11-06 2020-11-04 0.940 13,916,000 -6,000 0.60% 13,081,040
2020-11-04 2020-11-02 0.920 13,922,000 -52,000 0.60% 12,808,240
2020-11-02 2020-10-29 0.960 13,974,000 -100,000 0.61% 13,415,040
2020-10-29 2020-10-27 0.940 14,074,000 -86,000 0.61% 13,229,560
2020-10-28 2020-10-23 0.930 14,160,000 -208,000 0.61% 13,168,800
2020-10-23 2020-10-21 0.990 14,368,000 -2,000 0.62% 14,224,320
2020-09-28 2020-09-24 0.940 14,370,000 +10,000 0.62% 13,507,800
2020-09-25 2020-09-23 0.940 14,360,000 +36,000 0.62% 13,498,400
2020-09-01 2020-08-28 0.970 14,324,000 -58,000 0.62% 13,894,280
2020-08-27 2020-08-25 0.990 14,382,000 -2,000 0.62% 14,238,180
2020-08-14 2020-08-12 0.950 14,384,000 -8,000 0.62% 13,664,800
2020-08-13 2020-08-11 0.950 14,392,000 -336,000 0.62% 13,672,400
2020-08-12 2020-08-10 0.940 14,728,000 -300,000 0.64% 13,844,320
2020-08-11 2020-08-07 0.940 15,028,000 -1,400,000 0.65% 14,126,320
2020-07-28 2020-07-24 0.940 16,428,000 -30,000 0.71% 15,442,320
2020-07-09 2020-07-07 0.980 16,458,000 -612,000 0.71% 16,128,840
2020-07-08 2020-07-06 0.970 17,070,000 -50,000 0.74% 16,557,900
2020-06-09 2020-06-05 0.980 17,120,000 -330,000 0.74% 16,777,600
2020-06-08 2020-06-04 0.950 17,450,000 -234,000 0.76% 16,577,500
2020-06-05 2020-06-03 0.970 17,684,000 -128,000 0.77% 17,153,480
2020-06-04 2020-06-02 1.000 17,812,000 -2,000 0.77% 17,812,000
2020-06-03 2020-06-01 1.000 17,814,000 -200,000 0.77% 17,814,000
2020-06-02 2020-05-29 1.000 18,014,000 -418,000 0.78% 18,014,000
2020-06-01 2020-05-28 1.000 18,432,000 -24,000 0.80% 18,432,000
2020-05-29 2020-05-27 1.000 18,456,000 -74,000 0.80% 18,456,000
2020-05-28 2020-05-26 1.000 18,530,000 -44,000 0.80% 18,530,000
2020-05-27 2020-05-25 1.000 18,574,000 -4,000 0.81% 18,574,000
2020-05-20 2020-05-18 1.000 18,578,000 -40,000 0.81% 18,578,000
2020-05-19 2020-05-15 1.020 18,618,000 -36,000 0.81% 18,990,360
2020-05-18 2020-05-14 1.030 18,654,000 -40,000 0.81% 19,213,620
2020-05-14 2020-05-12 1.010 18,694,000 -40,000 0.81% 18,880,940
2020-05-13 2020-05-11 1.000 18,734,000 -66,000 0.81% 18,734,000
2020-05-12 2020-05-08 1.040 18,800,000 -74,000 0.82% 19,552,000
2020-05-07 2020-05-05 1.060 18,874,000 -20,000 0.82% 20,006,440
2020-04-23 2020-04-21 1.080 18,894,000 -30,000 0.82% 20,405,520
2020-04-21 2020-04-17 1.100 18,924,000 +30,000 0.82% 20,816,400
2020-04-07 2020-04-03 1.000 18,894,000 -150,000 0.82% 18,894,000
2020-03-06 2020-03-04 1.140 19,044,000 +8,000 0.83% 21,710,160
2020-01-14 2020-01-10 1.210 19,036,000 +54,000 0.83% 23,033,560
2020-01-10 2020-01-08 1.210 18,982,000 -40,000 0.82% 22,968,220
2020-01-09 2020-01-07 1.200 19,022,000 +40,000 0.83% 22,826,400
2019-12-17 2019-12-13 1.160 18,982,000 -50,000 0.82% 22,019,120
2019-12-06 2019-12-04 1.200 19,032,000 +32,000 0.83% 22,838,400
2019-10-25 2019-10-23 1.280 19,000,000 +60,000 0.82% 24,320,000
2019-10-23 2019-10-21 1.270 18,940,000 +2,000 0.82% 24,053,800
2019-10-22 2019-10-18 1.280 18,938,000 +44,000 0.82% 24,240,640
2019-10-21 2019-10-17 1.270 18,894,000 -12,000 0.82% 23,995,380
2019-10-18 2019-10-16 1.280 18,906,000 +12,000 0.82% 24,199,680
2019-10-15 2019-10-11 1.300 18,894,000 +32,000 0.82% 24,562,200
2019-10-14 2019-10-10 1.280 18,862,000 +38,000 0.82% 24,143,360
2019-10-11 2019-10-09 1.280 18,824,000 -20,000 0.82% 24,094,720
2019-10-09 2019-10-04 1.290 18,844,000 +80,000 0.82% 24,308,760
2019-09-30 2019-09-26 1.330 18,764,000 +20,000 0.81% 24,956,120
2019-09-26 2019-09-24 1.310 18,744,000 +30,000 0.81% 24,554,640
2019-09-24 2019-09-20 1.300 18,714,000 +40,000 0.81% 24,328,200
2019-09-23 2019-09-19 1.290 18,674,000 +30,000 0.81% 24,089,460
2019-09-20 2019-09-18 1.300 18,644,000 +20,000 0.81% 24,237,200
2019-09-19 2019-09-17 1.300 18,624,000 +80,000 0.81% 24,211,200
2019-09-18 2019-09-16 1.310 18,544,000 +60,000 0.80% 24,292,640
2019-09-17 2019-09-13 1.330 18,484,000 +60,000 0.80% 24,583,720
2019-09-16 2019-09-12 1.310 18,424,000 +114,000 0.80% 24,135,440
2019-09-13 2019-09-11 1.300 18,310,000 +38,000 0.79% 23,803,000
2019-09-12 2019-09-10 1.280 18,272,000 +28,000 0.79% 23,388,160
2019-09-11 2019-09-09 1.280 18,244,000 +50,000 0.79% 23,352,320
2019-08-20 2019-08-16 1.390 18,194,000 -10,000 0.79% 25,289,660
2019-08-16 2019-08-14 1.390 18,204,000 -34,000 0.79% 25,303,560
2019-07-08 2019-07-04 1.540 18,238,000 -36,000 0.79% 28,086,520
2019-07-03 2019-06-28 1.530 18,274,000 +2,000 0.79% 27,959,220
2019-07-02 2019-06-27 1.540 18,272,000 -38,000 0.79% 28,138,880
2019-06-28 2019-06-26 1.520 18,310,000 -12,000 0.79% 27,831,200
2019-06-26 2019-06-24 1.550 18,322,000 +36,000 0.79% 28,399,100
2019-06-24 2019-06-20 1.550 18,286,000 -18,000 0.79% 28,343,300
2019-06-06 2019-06-04 1.580 18,304,000 +334,000 0.79% 28,920,320
2019-06-03 2019-05-30 1.600 17,970,000 -60,000 0.78% 28,752,000
2019-05-23 2019-05-21 1.660 18,030,000 +60,000 0.78% 29,929,800
2019-05-22 2019-05-20 1.680 17,970,000 -56,000 0.78% 30,189,600
2019-05-21 2019-05-17 1.670 18,026,000 -4,000 0.78% 30,103,420
2019-05-20 2019-05-16 1.670 18,030,000 +236,000 0.78% 30,110,100
2019-05-17 2019-05-15 1.680 17,794,000 -116,000 0.77% 29,893,920
2019-05-16 2019-05-14 1.690 17,910,000 -600,000 0.78% 30,267,900
2019-05-09 2019-05-07 1.490 18,510,000 -20,000 0.80% 27,579,900
2019-05-07 2019-05-03 1.500 18,530,000 -100,000 0.80% 27,795,000
2019-04-04 2019-04-02 1.570 18,630,000 +150,000 0.81% 29,249,100
2019-03-26 2019-03-22 1.660 18,480,000 -170,000 0.80% 30,676,800
2019-03-22 2019-03-20 1.660 18,650,000 +30,000 0.81% 30,959,000
2019-03-19 2019-03-15 1.640 18,620,000 -50,000 0.81% 30,536,800
2019-03-15 2019-03-13 1.630 18,670,000 -30,000 0.81% 30,432,100
2019-03-14 2019-03-12 1.600 18,700,000 +266,000 0.81% 29,920,000
2019-03-12 2019-03-08 1.680 18,434,000 -30,000 0.80% 30,969,120
2019-02-25 2019-02-21 1.650 18,464,000 +30,000 0.80% 30,465,600
2019-02-15 2019-02-13 1.660 18,434,000 -14,000 0.80% 30,600,440
2019-02-13 2019-02-11 1.680 18,448,000 +100,000 0.80% 30,992,640
2019-02-11 2019-02-04 1.680 18,348,000 -24,000 0.80% 30,824,640
2019-01-25 2019-01-23 1.570 18,372,000 -30,000 0.80% 28,844,040
2019-01-24 2019-01-22 1.540 18,402,000 +30,000 0.80% 28,339,080
2019-01-22 2019-01-18 1.700 18,372,000 -40,000 0.80% 31,232,400
2019-01-21 2019-01-17 1.680 18,412,000 -80,000 0.80% 30,932,160
2019-01-17 2019-01-15 1.580 18,492,000 -20,000 0.80% 29,217,360
2019-01-16 2019-01-14 1.520 18,512,000 +20,000 0.80% 28,138,240
2019-01-11 2019-01-09 1.480 18,492,000 -60,000 0.80% 27,368,160
2019-01-10 2019-01-08 1.490 18,552,000 -30,000 0.80% 27,642,480
2019-01-09 2019-01-07 1.500 18,582,000 +40,000 0.81% 27,873,000
2019-01-07 2019-01-03 1.490 18,542,000 +20,000 0.80% 27,627,580
2019-01-04 2019-01-02 1.610 18,522,000 -120,000 0.80% 29,820,420
2019-01-02 2018-12-27 1.500 18,642,000 -4,000 0.81% 27,963,000
2018-12-28 2018-12-24 1.500 18,646,000 +8,000 0.81% 27,969,000
2018-12-27 2018-12-20 1.490 18,638,000 -24,000 0.81% 27,770,620
2018-12-21 2018-12-19 1.500 18,662,000 -196,000 0.81% 27,993,000
2018-12-20 2018-12-18 1.550 18,858,000 -288,000 0.82% 29,229,900
2018-12-19 2018-12-17 1.580 19,146,000 -20,000 0.83% 30,250,680
2018-12-18 2018-12-14 1.620 19,166,000 -170,000 0.83% 31,048,920
2018-12-17 2018-12-13 1.630 19,336,000 -74,000 0.84% 31,517,680
2018-12-14 2018-12-12 1.640 19,410,000 +74,000 0.84% 31,832,400
2018-12-13 2018-12-11 1.670 19,336,000 -100,000 0.84% 32,291,120
2018-12-12 2018-12-10 1.680 19,436,000 -250,000 0.84% 32,652,480
2018-12-07 2018-12-05 1.670 19,686,000 -20,000 0.85% 32,875,620
2018-11-28 2018-11-26 1.790 19,706,000 +74,000 0.85% 35,273,740
2018-11-27 2018-11-23 1.840 19,632,000 -224,000 0.85% 36,122,880
2018-11-23 2018-11-21 1.790 19,856,000 +48,000 0.86% 35,542,240
2018-11-22 2018-11-20 1.800 19,808,000 +102,000 0.86% 35,654,400
2018-11-20 2018-11-16 1.790 19,706,000 +150,000 0.85% 35,273,740
2018-11-19 2018-11-15 1.770 19,556,000 -6,000 0.85% 34,614,120
2018-11-14 2018-11-12 1.780 19,562,000 -1,740,000 0.85% 34,820,360
2018-11-09 2018-11-07 1.770 21,302,000 -22,000 0.92% 37,704,540
2018-11-08 2018-11-06 1.740 21,324,000 -42,000 0.93% 37,103,760
2018-11-06 2018-11-02 1.670 21,366,000 -20,000 0.93% 35,681,220
2018-11-05 2018-11-01 1.680 21,386,000 +20,000 0.93% 35,928,480
2018-11-02 2018-10-31 1.700 21,366,000 +766,000 0.93% 36,322,200
2018-11-01 2018-10-30 1.680 20,600,000 +1,096,000 0.89% 34,608,000
2018-10-30 2018-10-26 1.610 19,504,000 +78,000 0.85% 31,401,440
2018-10-26 2018-10-24 1.550 19,426,000 -200,000 0.84% 30,110,300
2018-10-15 2018-10-11 1.600 19,626,000 -304,000 0.85% 31,401,600
2018-10-10 2018-10-08 1.690 19,930,000 -40,000 0.86% 33,681,700
2018-10-09 2018-10-05 1.700 19,970,000 -488,000 0.87% 33,949,000
2018-10-08 2018-10-04 1.710 20,458,000 +30,000 0.89% 34,983,180
2018-10-04 2018-10-02 1.710 20,428,000 -390,000 0.89% 34,931,880
2018-10-02 2018-09-27 1.790 20,818,000 +46,000 0.90% 37,264,220
2018-09-28 2018-09-26 1.850 20,772,000 +106,000 0.90% 38,428,200
2018-09-26 2018-09-21 1.900 20,666,000 -150,000 0.90% 39,265,400
2018-09-24 2018-09-20 1.900 20,816,000 -128,000 0.90% 39,550,400
2018-09-21 2018-09-19 1.830 20,944,000 +48,000 0.91% 38,327,520
2018-09-20 2018-09-18 1.880 20,896,000 +80,000 0.91% 39,284,480
2018-09-19 2018-09-17 1.890 20,816,000 -100,000 0.90% 39,342,240
2018-09-18 2018-09-14 1.900 20,916,000 -352,000 0.91% 39,740,400
2018-09-17 2018-09-13 1.840 21,268,000 -432,000 0.92% 39,133,120
2018-09-14 2018-09-12 1.660 21,700,000 -10,000 0.94% 36,022,000
2018-09-07 2018-09-05 1.590 21,710,000 -4,000 0.94% 34,518,900
2018-09-04 2018-08-31 1.580 21,714,000 +280,000 0.94% 34,308,120
2018-09-03 2018-08-30 1.550 21,434,000 +352,000 0.93% 33,222,700
2018-08-31 2018-08-29 1.680 21,082,000 +116,000 0.91% 35,417,760
2018-08-30 2018-08-28 1.670 20,966,000 +48,000 0.91% 35,013,220
2018-08-29 2018-08-27 1.630 20,918,000 +1,890,000 0.91% 34,096,340
2018-08-28 2018-08-24 1.520 19,028,000 +170,000 0.83% 28,922,560
2018-08-27 2018-08-23 1.430 18,858,000 -1,444,000 0.82% 26,966,940
2018-08-24 2018-08-22 1.400 20,302,000 -70,000 0.88% 28,422,800
2018-08-23 2018-08-21 1.300 20,372,000 -90,000 0.88% 26,483,600
2018-08-22 2018-08-20 1.240 20,462,000 +40,000 0.89% 25,372,880
2018-08-21 2018-08-17 1.200 20,422,000 +14,000 0.89% 24,506,400
2018-08-20 2018-08-16 1.160 20,408,000 +38,000 0.89% 23,673,280
2018-08-17 2018-08-15 1.170 20,370,000 +12,000 0.88% 23,832,900
2018-08-15 2018-08-13 1.300 20,358,000 -100,000 0.88% 26,465,400
2018-08-14 2018-08-10 1.390 20,458,000 +30,000 0.89% 28,436,620
2018-08-10 2018-08-08 1.290 20,428,000 +10,000 0.89% 26,352,120
2018-08-02 2018-07-31 1.440 20,418,000 -26,000 0.89% 29,401,920
2018-08-01 2018-07-30 1.430 20,444,000 -52,000 0.89% 29,234,920
2018-07-31 2018-07-27 1.450 20,496,000 +48,000 0.89% 29,719,200
2018-07-30 2018-07-26 1.440 20,448,000 -180,000 0.89% 29,445,120
2018-07-27 2018-07-25 1.440 20,628,000 -104,000 0.89% 29,704,320
2018-07-26 2018-07-24 1.430 20,732,000 -100,000 0.90% 29,646,760
2018-07-25 2018-07-23 1.470 20,832,000 -16,000 0.90% 30,623,040
2018-07-24 2018-07-20 1.450 20,848,000 +24,000 0.90% 30,229,600
2018-07-23 2018-07-19 1.480 20,824,000 -30,000 0.90% 30,819,520
2018-07-20 2018-07-18 1.480 20,854,000 -16,000 0.90% 30,863,920
2018-07-19 2018-07-17 1.470 20,870,000 +180,000 0.91% 30,678,900
2018-07-18 2018-07-16 1.510 20,690,000 -10,000 0.90% 31,241,900
2018-07-17 2018-07-13 1.450 20,700,000 +570,000 0.90% 30,015,000
2018-07-13 2018-07-11 1.440 20,130,000 +100,000 0.87% 28,987,200
2018-07-12 2018-07-10 1.490 20,030,000 +230,000 0.87% 29,844,700
2018-07-11 2018-07-09 1.520 19,800,000 +682,000 0.86% 30,096,000
2018-07-10 2018-07-06 1.400 19,118,000 +130,000 0.83% 26,765,200
2018-07-09 2018-07-05 1.510 18,988,000 +50,000 0.82% 28,671,880
2018-07-06 2018-07-04 1.560 18,938,000 +310,000 0.82% 29,543,280
2018-07-05 2018-07-03 1.730 18,628,000 +1,648,000 0.81% 32,226,440
2018-07-04 2018-06-29 1.710 16,980,000 +30,000 0.74% 29,035,800
2018-07-03 2018-06-28 1.650 16,950,000 +10,000 0.74% 27,967,500
2018-06-29 2018-06-27 1.660 16,940,000 -106,000 0.73% 28,120,400
2018-06-28 2018-06-26 1.710 17,046,000 +110,000 0.74% 29,148,660
2018-06-27 2018-06-25 1.720 16,936,000 -52,000 0.73% 29,129,920
2018-06-26 2018-06-22 1.760 16,988,000 -8,000 0.74% 29,898,880
2018-06-25 2018-06-21 1.550 16,996,000 -810,000 0.74% 26,343,800
2018-06-22 2018-06-20 2.090 17,806,000 +124,000 0.77% 37,214,540
2018-06-20 2018-06-15 2.280 17,682,000 +102,000 0.77% 40,314,960
2018-06-19 2018-06-14 2.300 17,580,000 -1,480,000 0.76% 40,434,000
2018-06-15 2018-06-13 2.130 19,060,000 -260,000 0.83% 40,597,800
2018-06-14 2018-06-12 2.100 19,320,000 -1,182,000 0.84% 40,572,000
2018-06-13 2018-06-11 2.060 20,502,000 -524,000 0.89% 42,234,120
2018-06-12 2018-06-08 2.010 21,026,000 -4,000 0.91% 42,262,260
2018-06-11 2018-06-07 2.000 21,030,000 -100,000 0.91% 42,060,000
2018-06-08 2018-06-06 1.970 21,130,000 +100,000 0.92% 41,626,100
2018-06-06 2018-06-04 1.980 21,030,000 -140,000 0.91% 41,639,400
2018-06-05 2018-06-01 1.970 21,170,000 -306,000 0.92% 41,704,900
2018-06-04 2018-05-31 1.970 21,476,000 -580,000 0.93% 42,307,720
2018-06-01 2018-05-30 1.970 22,056,000 -120,000 0.96% 43,450,320
2018-05-31 2018-05-29 1.990 22,176,000 -288,000 0.96% 44,130,240
2018-05-30 2018-05-28 2.000 22,464,000 -1,430,000 0.97% 44,928,000
2018-05-29 2018-05-25 2.000 23,894,000 +240,000 1.04% 47,788,000
2018-05-28 2018-05-24 1.910 23,654,000 +308,000 1.03% 45,179,140
2018-05-21 2018-05-17 1.800 23,346,000 +50,000 1.01% 42,022,800
2018-05-17 2018-05-15 1.800 23,296,000 -300,000 1.01% 41,932,800
2018-05-16 2018-05-14 1.790 23,596,000 -200,000 1.02% 42,236,840
2018-05-14 2018-05-10 1.780 23,796,000 -100,000 1.03% 42,356,880
2018-05-11 2018-05-09 1.790 23,896,000 -112,000 1.04% 42,773,840
2018-05-10 2018-05-08 1.800 24,008,000 -450,000 1.04% 43,214,400
2018-05-09 2018-05-07 1.790 24,458,000 -548,000 1.06% 43,779,820
2018-04-30 2018-04-26 1.650 25,006,000 -4,000 1.08% 41,259,900
2018-04-26 2018-04-24 1.700 25,010,000 +200,000 1.09% 42,517,000
2018-04-25 2018-04-23 1.690 24,810,000 +100,000 1.08% 41,928,900
2018-04-16 2018-04-12 1.710 24,710,000 -1,160,000 1.07% 42,254,100
2018-04-13 2018-04-11 1.730 25,870,000 -1,490,000 1.12% 44,755,100
2018-04-12 2018-04-10 1.800 27,360,000 -1,364,000 1.19% 49,248,000
2018-04-11 2018-04-09 1.740 28,724,000 -2,056,000 1.25% 49,979,760
2018-04-10 2018-04-06 1.700 30,780,000 -150,000 1.34% 52,326,000
2018-04-09 2018-04-04 1.760 30,930,000 -652,000 1.34% 54,436,800
2018-04-06 2018-04-03 1.750 31,582,000 -644,000 1.37% 55,268,500
2018-04-03 2018-03-28 1.640 32,226,000 +136,000 1.40% 52,850,640
2018-03-29 2018-03-27 1.700 32,090,000 +230,000 1.39% 54,553,000
2018-03-28 2018-03-26 1.790 31,860,000 +14,000 1.38% 57,029,400
2018-03-27 2018-03-23 1.720 31,846,000 +922,000 1.38% 54,775,120
2018-03-26 2018-03-22 1.660 30,924,000 +10,000 1.34% 51,333,840
2018-03-22 2018-03-20 1.550 30,914,000 -412,000 1.34% 47,916,700
2018-03-20 2018-03-16 1.440 31,326,000 +50,000 1.36% 45,109,440
2018-03-16 2018-03-14 1.410 31,276,000 -2,098,000 1.36% 44,099,160
2018-03-15 2018-03-13 1.430 33,374,000 +24,000 1.45% 47,724,820
2018-03-08 2018-03-06 1.530 33,350,000 -200,000 1.45% 51,025,500
2018-03-06 2018-03-02 1.510 33,550,000 -50,000 1.46% 50,660,500
2018-03-02 2018-02-28 1.500 33,600,000 -4,850,000 1.46% 50,400,000
2018-03-01 2018-02-27 1.530 38,450,000 -100,000 1.67% 58,828,500
2018-02-21 2018-02-15 1.550 38,550,000 -198,000 1.67% 59,752,500
2018-02-20 2018-02-13 1.500 38,748,000 -100,000 1.68% 58,122,000
2018-02-14 2018-02-12 1.510 38,848,000 +300,000 1.69% 58,660,480
2018-02-13 2018-02-09 1.490 38,548,000 +2,740,000 1.67% 57,436,520
2018-02-12 2018-02-08 1.570 35,808,000 -144,000 1.55% 56,218,560
2018-02-09 2018-02-07 1.590 35,952,000 -1,014,000 1.56% 57,163,680
2018-02-08 2018-02-06 1.560 36,966,000 -40,000 1.60% 57,666,960
2018-02-07 2018-02-05 1.630 37,006,000 -862,000 1.61% 60,319,780
2018-02-02 2018-01-31 1.500 37,868,000 +22,000 1.64% 56,802,000
2018-01-31 2018-01-29 1.490 37,846,000 -320,000 1.64% 56,390,540
2018-01-26 2018-01-24 1.550 38,166,000 +30,000 1.66% 59,157,300
2018-01-25 2018-01-23 1.540 38,136,000 -80,000 1.65% 58,729,440
2018-01-23 2018-01-19 1.540 38,216,000 -110,000 1.66% 58,852,640
2018-01-22 2018-01-18 1.530 38,326,000 +130,000 1.66% 58,638,780
2018-01-19 2018-01-17 1.590 38,196,000 +438,000 1.66% 60,731,640
2018-01-18 2018-01-16 1.620 37,758,000 +100,000 1.64% 61,167,960
2018-01-17 2018-01-15 1.630 37,658,000 -1,428,000 1.63% 61,382,540
2018-01-16 2018-01-12 1.590 39,086,000 +1,800,000 1.70% 62,146,740
2018-01-15 2018-01-11 1.530 37,286,000 -240,000 1.62% 57,047,580
2018-01-12 2018-01-10 1.480 37,526,000 +2,300,000 1.63% 55,538,480
2018-01-11 2018-01-09 1.690 35,226,000 -2,754,000 1.53% 59,531,940
2018-01-10 2018-01-08 1.500 37,980,000 +1,572,000 1.65% 56,970,000
2018-01-09 2018-01-05 1.440 36,408,000 +1,040,000 1.58% 52,427,520
2018-01-08 2018-01-04 1.400 35,368,000 +1,980,000 1.53% 49,515,200
2018-01-05 2018-01-03 1.400 33,388,000 +2,324,000 1.45% 46,743,200
2018-01-04 2018-01-02 1.270 31,064,000 -30,000 1.35% 39,451,280
2018-01-03 2017-12-29 1.250 31,094,000 +30,000 1.35% 38,867,500
2017-12-29 2017-12-27 1.260 31,064,000 -20,000 1.35% 39,140,640
2017-12-22 2017-12-20 1.290 31,084,000 +444,000 1.35% 40,098,360
2017-12-21 2017-12-19 1.270 30,640,000 -150,000 1.33% 38,912,800
2017-12-20 2017-12-18 1.320 30,790,000 +428,000 1.34% 40,642,800
2017-12-19 2017-12-15 1.330 30,362,000 -2,048,000 1.32% 40,381,460
2017-12-18 2017-12-14 1.330 32,410,000 +1,310,000 1.41% 43,105,300
2017-12-15 2017-12-13 1.260 31,100,000 -906,000 1.35% 39,186,000
2017-12-14 2017-12-12 1.250 32,006,000 +3,530,000 1.39% 40,007,500
2017-12-08 2017-12-06 1.220 28,476,000 -270,000 1.24% 34,740,720
2017-12-05 2017-12-01 1.200 28,746,000 -10,000 1.25% 34,495,200
2017-12-01 2017-11-29 1.180 28,756,000 -60,000 1.25% 33,932,080
2017-11-30 2017-11-28 1.170 28,816,000 +30,000 1.25% 33,714,720
2017-11-29 2017-11-27 1.200 28,786,000 +30,000 1.25% 34,543,200
2017-11-27 2017-11-23 1.220 28,756,000 -62,000 1.25% 35,082,320
2017-11-24 2017-11-22 1.220 28,818,000 -18,000 1.25% 35,157,960
2017-11-22 2017-11-20 1.240 28,836,000 -30,000 1.25% 35,756,640
2017-11-20 2017-11-16 1.220 28,866,000 -318,000 1.25% 35,216,520
2017-11-17 2017-11-15 1.240 29,184,000 +30,000 1.27% 36,188,160
2017-11-16 2017-11-14 1.240 29,154,000 -20,000 1.26% 36,150,960
2017-11-15 2017-11-13 1.230 29,174,000 +226,000 1.27% 35,884,020
2017-11-14 2017-11-10 1.170 28,948,000 -62,000 1.26% 33,869,160
2017-11-13 2017-11-09 1.140 29,010,000 +86,000 1.26% 33,071,400
2017-11-10 2017-11-08 1.160 28,924,000 -6,470,000 1.25% 33,551,840
2017-11-07 2017-11-03 1.140 35,394,000 -90,000 1.54% 40,349,160
2017-11-06 2017-11-02 1.130 35,484,000 +90,000 1.54% 40,096,920
2017-11-03 2017-11-01 1.140 35,394,000 +2,000 1.54% 40,349,160
2017-10-27 2017-10-25 1.130 35,392,000 -50,000 1.54% 39,992,960
2017-10-26 2017-10-24 1.130 35,442,000 -100,000 1.54% 40,049,460
2017-10-24 2017-10-20 1.140 35,542,000 -32,000 1.54% 40,517,880
2017-10-23 2017-10-19 1.150 35,574,000 -4,000 1.54% 40,910,100
2017-10-20 2017-10-18 1.160 35,578,000 +36,000 1.54% 41,270,480
2017-10-11 2017-10-09 1.180 35,542,000 -178,000 1.54% 41,939,560
2017-09-28 2017-09-26 1.100 35,720,000 -18,000 1.55% 39,292,000
2017-09-27 2017-09-25 1.120 35,738,000 +18,000 1.55% 40,026,560
2017-09-26 2017-09-22 1.140 35,720,000 -382,000 1.55% 40,720,800
2017-09-25 2017-09-21 1.140 36,102,000 +250,000 1.57% 41,156,280
2017-09-22 2017-09-20 1.140 35,852,000 +10,000 1.56% 40,871,280
2017-09-15 2017-09-13 1.130 35,842,000 +290,000 1.56% 40,501,460
2017-09-14 2017-09-12 1.130 35,552,000 +2,826,000 1.54% 40,173,760
2017-09-13 2017-09-11 1.120 32,726,000 +2,000 1.42% 36,653,120
2017-09-12 2017-09-08 1.120 32,724,000 +3,000,000 1.42% 36,650,880
2017-09-08 2017-09-06 1.110 29,724,000 +6,470,000 1.29% 32,993,640
2017-09-07 2017-09-05 1.130 23,254,000 +92,000 1.01% 26,277,020
2017-09-06 2017-09-04 1.120 23,162,000 +202,000 1.00% 25,941,440
2017-09-04 2017-08-31 1.170 22,960,000 +564,000 1.00% 26,863,200
2017-09-01 2017-08-30 1.160 22,396,000 +10,000 0.97% 25,979,360
2017-08-31 2017-08-29 1.160 22,386,000 +190,000 0.97% 25,967,760
2017-08-29 2017-08-25 1.210 22,196,000 +74,000 0.96% 26,857,160
2017-08-28 2017-08-24 1.190 22,122,000 +230,000 0.96% 26,325,180
2017-08-24 2017-08-21 1.190 21,892,000 +262,000 0.95% 26,051,480
2017-08-21 2017-08-17 1.180 21,630,000 +60,000 0.94% 25,523,400
2017-08-17 2017-08-15 1.180 21,570,000 +800,000 0.94% 25,452,600
2017-08-16 2017-08-14 1.200 20,770,000 +310,000 0.90% 24,924,000
2017-08-15 2017-08-11 1.180 20,460,000 +782,000 0.89% 24,142,800
2017-08-14 2017-08-10 1.230 19,678,000 +238,000 0.85% 24,203,940
2017-08-11 2017-08-09 1.250 19,440,000 +128,000 0.84% 24,300,000
2017-08-10 2017-08-08 1.350 19,312,000 +44,000 0.84% 26,071,200
2017-08-09 2017-08-07 1.350 19,268,000 -50,000 0.84% 26,011,800
2017-08-08 2017-08-04 1.280 19,318,000 +250,000 0.84% 24,727,040
2017-08-07 2017-08-03 1.220 19,068,000 -26,000 0.83% 23,262,960
2017-08-04 2017-08-02 1.220 19,094,000 +64,000 0.83% 23,294,680
2017-08-03 2017-08-01 1.230 19,030,000 -2,000 0.83% 23,406,900
2017-08-01 2017-07-28 1.230 19,032,000 +14,000 0.83% 23,409,360
2017-07-31 2017-07-27 1.230 19,018,000 +36,000 0.83% 23,392,140
2017-07-28 2017-07-26 1.240 18,982,000 +32,000 0.82% 23,537,680
2017-07-26 2017-07-24 1.240 18,950,000 +132,000 0.82% 23,498,000
2017-07-25 2017-07-21 1.250 18,818,000 +90,000 0.82% 23,522,500
2017-07-21 2017-07-19 1.260 18,728,000 +10,000 0.81% 23,597,280
2017-07-20 2017-07-18 1.250 18,718,000 +20,000 0.81% 23,397,500
2017-07-19 2017-07-17 1.230 18,698,000 -20,000 0.81% 22,998,540
2017-07-18 2017-07-14 1.200 18,718,000 +20,000 0.81% 22,461,600
2017-07-11 2017-07-07 1.200 18,698,000 +2,000 0.81% 22,437,600
2017-07-06 2017-07-04 1.190 18,696,000 +714,000 0.81% 22,248,240
2017-07-05 2017-07-03 1.200 17,982,000 +96,000 0.78% 21,578,400
2017-07-04 2017-06-30 1.180 17,886,000 +202,000 0.78% 21,105,480
2017-07-03 2017-06-29 1.210 17,684,000 +56,000 0.77% 21,397,640
2017-06-30 2017-06-28 1.200 17,628,000 +294,000 0.76% 21,153,600
2017-06-29 2017-06-27 1.210 17,334,000 +554,000 0.75% 20,974,140
2017-06-28 2017-06-26 1.230 16,780,000 +128,000 0.73% 20,639,400
2017-06-27 2017-06-23 1.240 16,652,000 +22,000 0.72% 20,648,480
2017-06-26 2017-06-22 1.260 16,630,000 +64,000 0.72% 20,953,800
2017-06-23 2017-06-21 1.250 16,566,000 +76,000 0.72% 20,707,500
2017-06-22 2017-06-20 1.250 16,490,000 +70,000 0.72% 20,612,500
2017-06-20 2017-06-16 1.250 16,420,000 +2,000 0.71% 20,525,000
2017-06-19 2017-06-15 1.260 16,418,000 +2,000 0.71% 20,686,680
2017-06-15 2017-06-13 1.220 16,416,000 +84,000 0.71% 20,027,520
2017-06-14 2017-06-12 1.210 16,332,000 +266,000 0.71% 19,761,720
2017-06-13 2017-06-09 1.170 16,066,000 +66,000 0.70% 18,797,220
2017-06-12 2017-06-08 1.180 16,000,000 +268,000 0.69% 18,880,000
2017-06-09 2017-06-07 1.190 15,732,000 +4,000 0.68% 18,721,080
2017-06-08 2017-06-06 1.190 15,728,000 +42,000 0.68% 18,716,320
2017-06-07 2017-06-05 1.200 15,686,000 +182,000 0.68% 18,823,200
2017-06-05 2017-06-01 1.180 15,504,000 +2,000 0.67% 18,294,720
2017-06-02 2017-05-31 1.180 15,502,000 +50,000 0.67% 18,292,360
2017-06-01 2017-05-29 1.190 15,452,000 +22,000 0.67% 18,387,880
2017-05-31 2017-05-26 1.180 15,430,000 +50,000 0.67% 18,207,400
2017-05-29 2017-05-25 1.190 15,380,000 +2,000 0.67% 18,302,200
2017-05-26 2017-05-24 1.180 15,378,000 +50,000 0.67% 18,146,040
2017-05-25 2017-05-23 1.170 15,328,000 +102,000 0.67% 17,933,760
2017-05-24 2017-05-22 1.180 15,226,000 +32,000 0.66% 17,966,680
2017-05-23 2017-05-19 1.180 15,194,000 +112,000 0.66% 17,928,920
2017-05-19 2017-05-17 1.190 15,082,000 +160,000 0.65% 17,947,580
2017-05-18 2017-05-16 1.190 14,922,000 +116,000 0.65% 17,757,180
2017-05-17 2017-05-15 1.180 14,806,000 +10,000 0.64% 17,471,080
2017-05-16 2017-05-12 1.160 14,796,000 +264,000 0.64% 17,163,360
2017-05-15 2017-05-11 1.160 14,532,000 +130,000 0.63% 16,857,120
2017-05-12 2017-05-10 1.130 14,402,000 +218,000 0.62% 16,274,260
2017-05-11 2017-05-09 1.160 14,184,000 +352,000 0.62% 16,453,440
2017-05-10 2017-05-08 1.180 13,832,000 +42,000 0.60% 16,321,760
2017-05-09 2017-05-05 1.180 13,790,000 +2,000 0.60% 16,272,200
2017-05-05 2017-05-02 1.200 13,788,000 +10,000 0.60% 16,545,600
2017-05-04 2017-04-28 1.200 13,778,000 +100,000 0.60% 16,533,600
2017-04-28 2017-04-26 1.240 13,678,000 +30,000 0.59% 16,960,720
2017-04-27 2017-04-25 1.180 13,648,000 +280,000 0.59% 16,104,640
2017-04-26 2017-04-24 1.200 13,368,000 +280,000 0.58% 16,041,600
2017-04-25 2017-04-21 1.240 13,088,000 +270,000 0.57% 16,229,120
2017-04-24 2017-04-20 1.250 12,818,000 +100,000 0.56% 16,022,500
2017-04-21 2017-04-19 1.240 12,718,000 +96,000 0.55% 15,770,320
2017-04-20 2017-04-18 1.240 12,622,000 +30,000 0.55% 15,651,280
2017-04-19 2017-04-13 1.300 12,592,000 -200,000 0.55% 16,369,600
2017-04-18 2017-04-12 1.200 12,792,000 +88,000 0.56% 15,350,400
2017-04-11 2017-04-07 1.160 12,704,000 -40,000 0.55% 14,736,640
2017-04-10 2017-04-06 1.150 12,744,000 -30,000 0.55% 14,655,600
2017-04-07 2017-04-05 1.120 12,774,000 +172,000 0.55% 14,306,880
2017-04-05 2017-03-31 1.100 12,602,000 +106,000 0.55% 13,862,200
2017-04-03 2017-03-30 1.120 12,496,000 +634,000 0.54% 13,995,520
2017-03-30 2017-03-28 1.110 11,862,000 +8,000 0.51% 13,166,820
2017-03-29 2017-03-27 1.120 11,854,000 +54,000 0.51% 13,276,480
2017-03-28 2017-03-24 1.150 11,800,000 +42,000 0.51% 13,570,000
2017-03-24 2017-03-22 1.140 11,758,000 +40,000 0.51% 13,404,120
2017-03-23 2017-03-21 1.130 11,718,000 +92,000 0.51% 13,241,340
2017-03-22 2017-03-20 1.160 11,626,000 -34,000 0.50% 13,486,160
2017-03-17 2017-03-15 1.200 11,660,000 -12,000 0.51% 13,992,000
2017-03-15 2017-03-13 1.200 11,672,000 -30,000 0.51% 14,006,400
2017-03-13 2017-03-09 1.200 11,702,000 -20,000 0.51% 14,042,400
2017-03-10 2017-03-08 1.280 11,722,000 +140,000 0.51% 15,004,160
2017-03-09 2017-03-07 1.260 11,582,000 -30,000 0.50% 14,593,320
2017-03-07 2017-03-03 1.280 11,612,000 -40,000 0.50% 14,863,360
2017-03-06 2017-03-02 1.260 11,652,000 -58,000 0.51% 14,681,520
2017-03-03 2017-03-01 1.280 11,710,000 +10,000 0.51% 14,988,800
2017-03-02 2017-02-28 1.250 11,700,000 +20,000 0.51% 14,625,000
2017-03-01 2017-02-27 1.290 11,680,000 -20,000 0.51% 15,067,200
2017-02-28 2017-02-24 1.300 11,700,000 -152,000 0.51% 15,210,000
2017-02-27 2017-02-23 1.320 11,852,000 +296,000 0.51% 15,644,640
2017-02-24 2017-02-22 1.250 11,556,000 +12,000 0.50% 14,445,000
2017-02-23 2017-02-21 1.210 11,544,000 +4,000 0.50% 13,968,240
2017-02-21 2017-02-17 1.210 11,540,000 -100,000 0.50% 13,963,400
2017-02-20 2017-02-16 1.220 11,640,000 +10,000 0.51% 14,200,800
2017-02-17 2017-02-15 1.190 11,630,000 +52,000 0.50% 13,839,700
2017-02-15 2017-02-13 1.160 11,578,000 +26,000 0.50% 13,430,480
2017-02-14 2017-02-10 1.120 11,552,000 -26,000 0.50% 12,938,240
2017-02-13 2017-02-09 1.130 11,578,000 -32,000 0.50% 13,083,140
2017-02-10 2017-02-08 1.180 11,610,000 -696,000 0.50% 13,699,800
2017-02-09 2017-02-07 1.040 12,306,000 +40,000 0.53% 12,798,240
2017-02-02 2017-01-27 0.980 12,266,000 -30,000 0.53% 12,020,680
2017-01-26 2017-01-24 0.940 12,296,000 +100,000 0.53% 11,558,240
2017-01-19 2017-01-17 0.900 12,196,000 -100,000 0.53% 10,976,400
2017-01-18 2017-01-16 0.870 12,296,000 +92,000 0.53% 10,697,520
2017-01-16 2017-01-12 0.900 12,204,000 -34,000 0.53% 10,983,600
2017-01-03 2016-12-29 0.820 12,238,000 -100,000 0.53% 10,035,160
2016-12-14 2016-12-12 0.830 12,338,000 +2,000 0.54% 10,240,540
2016-12-13 2016-12-09 0.850 12,336,000 -70,000 0.54% 10,485,600
2016-12-06 2016-12-02 0.850 12,406,000 +20,000 0.54% 10,545,100
2016-11-15 2016-11-11 0.840 12,386,000 -42,000 0.54% 10,404,240
2016-11-14 2016-11-10 0.830 12,428,000 +42,000 0.54% 10,315,240
2016-09-29 2016-09-27 0.820 12,386,000 -26,000 0.54% 10,156,520
2016-09-28 2016-09-26 0.830 12,412,000 -4,000 0.54% 10,301,960
2016-09-27 2016-09-23 0.830 12,416,000 -50,000 0.54% 10,305,280
2016-09-22 2016-09-20 0.840 12,466,000 +30,000 0.54% 10,471,440
2016-09-15 2016-09-13 0.850 12,436,000 +50,000 0.54% 10,570,600
2016-09-14 2016-09-12 0.830 12,386,000 -240,000 0.54% 10,280,380
2016-09-13 2016-09-09 0.860 12,626,000 +240,000 0.55% 10,858,360
2016-09-08 2016-09-06 0.820 12,386,000 -46,000 0.54% 10,156,520
2016-09-02 2016-08-31 0.840 12,432,000 -50,000 0.54% 10,442,880
2016-09-01 2016-08-30 0.820 12,482,000 +50,000 0.54% 10,235,240
2016-08-29 2016-08-25 0.830 12,432,000 +40,000 0.54% 10,318,560
2016-08-11 2016-08-09 0.840 12,392,000 -46,000 0.54% 10,409,280
2016-08-04 2016-08-01 0.840 12,438,000 +30,000 0.54% 10,447,920
2016-08-01 2016-07-28 0.830 12,408,000 +36,000 0.54% 10,298,640
2016-07-29 2016-07-27 0.830 12,372,000 -20,000 0.54% 10,268,760
2016-07-28 2016-07-26 0.840 12,392,000 +600,000 0.54% 10,409,280
2016-07-26 2016-07-22 0.820 11,792,000 -22,000 0.51% 9,669,440
2016-07-25 2016-07-21 0.840 11,814,000 +22,000 0.51% 9,923,760
2016-07-22 2016-07-20 0.850 11,792,000 -28,000 0.51% 10,023,200
2016-07-21 2016-07-19 0.850 11,820,000 -2,000 0.51% 10,047,000
2016-07-20 2016-07-18 0.840 11,822,000 +66,000 0.51% 9,930,480
2016-07-14 2016-07-12 0.850 11,756,000 +20,000 0.51% 9,992,600
2016-05-11 2016-05-09 0.860 11,736,000 +34,000 0.51% 10,092,960
2016-05-05 2016-05-03 0.890 11,702,000 +36,000 0.51% 10,414,780
2016-04-22 2016-04-20 0.900 11,666,000 +50,000 0.51% 10,499,400
2016-04-19 2016-04-15 0.930 11,616,000 -412,000 0.50% 10,802,880
2016-04-14 2016-04-12 0.900 12,028,000 -30,000 0.52% 10,825,200
2016-04-12 2016-04-08 0.900 12,058,000 +66,000 0.52% 10,852,200
2016-03-24 2016-03-22 0.930 11,992,000 +292,000 0.52% 11,152,560
2016-03-23 2016-03-21 0.950 11,700,000 +8,000 0.51% 11,115,000
2016-03-22 2016-03-18 0.940 11,692,000 +20,000 0.51% 10,990,480
2016-03-21 2016-03-17 0.920 11,672,000 +100,000 0.51% 10,738,240
2016-03-18 2016-03-16 0.910 11,572,000 -30,000 0.50% 10,530,520
2016-03-17 2016-03-15 0.890 11,602,000 +66,000 0.50% 10,325,780
2016-03-08 2016-03-04 0.950 11,536,000 -10,000 0.50% 10,959,200
2016-02-02 2016-01-29 0.980 11,546,000 -2,000 0.50% 11,315,080
2016-01-29 2016-01-27 0.920 11,548,000 +22,000 0.50% 10,624,160
2016-01-21 2016-01-19 1.000 11,526,000 +2,000 0.50% 11,526,000
2016-01-14 2016-01-12 1.010 11,524,000 -60,000 0.50% 11,639,240
2016-01-12 2016-01-08 1.000 11,584,000 -80,000 0.50% 11,584,000
2016-01-11 2016-01-07 0.960 11,664,000 +140,000 0.51% 11,197,440
2015-11-11 2015-11-09 1.040 11,524,000 +10,000 0.50% 11,984,960
2015-10-22 2015-10-19 1.080 11,514,000 +2,000 0.50% 12,435,120
2015-10-09 2015-10-07 1.050 11,512,000 +52,000 0.50% 12,087,600
2015-09-23 2015-09-21 1.060 11,460,000 -36,000 0.50% 12,147,600
2015-09-18 2015-09-16 1.050 11,496,000 -10,000 0.50% 12,070,800
2015-09-15 2015-09-11 1.060 11,506,000 +10,000 0.50% 12,196,360
2015-09-04 2015-09-01 1.040 11,496,000 -14,000 0.50% 11,955,840
2015-08-26 2015-08-24 1.090 11,510,000 -28,000 0.50% 12,545,900
2015-08-20 2015-08-18 1.150 11,538,000 -2,000 0.50% 13,268,700
2015-08-10 2015-08-06 1.150 11,540,000 -142,000 0.50% 13,271,000
2015-08-05 2015-08-03 1.150 11,682,000 -24,000 0.51% 13,434,300
2015-07-30 2015-07-28 1.150 11,706,000 -10,000 0.51% 13,461,900
2015-07-29 2015-07-27 1.130 11,716,000 +40,000 0.51% 13,239,080
2015-07-28 2015-07-24 1.150 11,676,000 -8,000 0.51% 13,427,400
2015-07-27 2015-07-23 1.160 11,684,000 +24,000 0.51% 13,553,440
2015-07-24 2015-07-22 1.140 11,660,000 -8,000 0.51% 13,292,400
2015-07-23 2015-07-21 1.160 11,668,000 +90,000 0.51% 13,534,880
2015-07-21 2015-07-17 1.180 11,578,000 +10,000 0.50% 13,662,040
2015-07-20 2015-07-16 1.200 11,568,000 -10,000 0.50% 13,881,600
2015-07-16 2015-07-14 1.220 11,578,000 +40,000 0.50% 14,125,160
2015-07-13 2015-07-09 1.160 11,538,000 -20,000 0.50% 13,384,080
2015-07-10 2015-07-08 1.050 11,558,000 -14,000 0.50% 12,135,900
2015-07-08 2015-07-06 1.090 11,572,000 -150,000 0.50% 12,613,480
2015-07-02 2015-06-29 1.320 11,722,000 -20,000 0.51% 15,473,040
2015-06-26 2015-06-24 1.450 11,742,000 +184,000 0.51% 17,025,900
2015-06-25 2015-06-23 1.430 11,558,000 +50,000 0.50% 16,527,940
2015-06-23 2015-06-19 1.440 11,508,000 +14,000 0.50% 16,571,520
2015-06-11 2015-06-09 1.490 11,494,000 -10,000 0.50% 17,126,060
2015-06-10 2015-06-08 1.590 11,504,000 -10,000 0.50% 18,291,360
2015-06-09 2015-06-05 1.630 11,514,000 -20,000 0.50% 18,767,820
2015-06-04 2015-06-02 1.700 11,534,000 -20,000 0.50% 19,607,800
2015-06-03 2015-06-01 1.670 11,554,000 -190,000 0.50% 19,295,180
2015-06-02 2015-05-29 1.620 11,744,000 +20,000 0.51% 19,025,280
2015-06-01 2015-05-28 1.610 11,724,000 +20,000 0.51% 18,875,640
2015-05-29 2015-05-27 1.660 11,704,000 +20,000 0.51% 19,428,640
2015-05-28 2015-05-26 1.732 11,684,000 +40,000 0.51% 20,231,240
2015-05-27 2015-05-22 1.639 11,644,000 +346,548 0.51% 19,081,873
2015-05-26 2015-05-21 1.649 11,297,452 +19,404 0.51% 18,630,399
2015-05-22 2015-05-20 1.701 11,278,048 -310,476 0.50% 19,179,601
2015-05-21 2015-05-19 1.701 11,588,524 -89,262 0.52% 19,707,600
2015-05-20 2015-05-18 1.690 11,677,786 +271,667 0.52% 19,739,040
2015-05-18 2015-05-14 1.618 11,406,119 -62,095 0.51% 18,456,920
2015-05-15 2015-05-13 1.546 11,468,214 +9,702 0.51% 17,730,000
2015-05-14 2015-05-12 1.577 11,458,512 -87,321 0.51% 18,069,300
2015-05-13 2015-05-11 1.598 11,545,833 -29,107 0.52% 18,444,999
2015-05-12 2015-05-08 1.567 11,574,940 +38,809 0.52% 18,133,599
2015-05-11 2015-05-07 1.515 11,536,131 +133,893 0.52% 17,478,300
2015-05-08 2015-05-06 1.608 11,402,238 -126,131 0.51% 18,333,120
2015-05-07 2015-05-05 1.659 11,528,369 -475,417 0.52% 19,130,020
2015-05-06 2015-05-04 1.732 12,003,786 +442,429 0.54% 20,784,960
2015-05-05 2015-04-30 1.711 11,561,357 +5,821 0.52% 19,780,560
2015-05-04 2015-04-29 1.690 11,555,536 +29,107 0.52% 19,532,400
2015-04-30 2015-04-28 1.721 11,526,429 +29,108 0.52% 19,839,601
2015-04-29 2015-04-27 1.732 11,497,321 +64,035 0.51% 19,907,999
2015-04-28 2015-04-24 1.443 11,433,286 -19,404 0.51% 16,497,600
2015-04-27 2015-04-23 1.422 11,452,690 -533,631 0.51% 16,289,519
2015-04-24 2015-04-22 1.453 11,986,321 +19,404 0.54% 17,419,139
2015-04-23 2015-04-21 1.402 11,966,917 +514,227 0.54% 16,774,240
2015-04-22 2015-04-20 1.360 11,452,690 +29,107 0.51% 15,581,279
2015-04-21 2015-04-17 1.433 11,423,583 +29,107 0.51% 16,365,860
2015-04-20 2015-04-16 1.464 11,394,476 -7,762 0.51% 16,676,480
2015-04-17 2015-04-15 1.474 11,402,238 -19,405 0.51% 16,805,360
2015-04-16 2015-04-14 1.515 11,421,643 -40,750 0.51% 17,304,840
2015-04-15 2015-04-13 1.567 11,462,393 +48,512 0.51% 17,957,280
2015-04-14 2015-04-10 1.474 11,413,881 +232,857 0.51% 16,822,520
2015-04-13 2015-04-09 1.443 11,181,024 -413,321 0.50% 16,133,600
2015-04-10 2015-04-08 1.288 11,594,345 +640,357 0.52% 14,937,500
2015-04-09 2015-04-02 1.175 10,953,988 -97,024 0.49% 12,870,600
2015-03-26 2015-03-24 1.144 11,051,012 -139,714 0.49% 12,642,900
2015-03-25 2015-03-23 1.175 11,190,726 +145,536 0.50% 13,148,760
2015-03-17 2015-03-13 1.123 11,045,190 +19,404 0.49% 12,408,559
2015-03-10 2015-03-06 1.134 11,025,786 +29,107 0.49% 12,500,400
2015-02-25 2015-02-23 1.123 10,996,679 +65,977 0.49% 12,354,060
2015-02-09 2015-02-05 1.144 10,930,702 +194,047 0.49% 12,505,260
2015-02-06 2015-02-04 1.154 10,736,655 +194,048 0.48% 12,393,920
2015-01-27 2015-01-23 1.144 10,542,607 -5,822 0.47% 12,061,260
2015-01-12 2015-01-08 1.196 10,548,429 -1,940 0.47% 12,611,521
2015-01-05 2014-12-31 1.134 10,550,369 -122,250 0.47% 11,961,400
2015-01-02 2014-12-29 1.082 10,672,619 -1,941 0.48% 11,550,000
2014-12-11 2014-12-09 1.154 10,674,560 -19,404 0.48% 12,322,241
2014-11-24 2014-11-20 1.154 10,693,964 +29,107 0.48% 12,344,640
2014-11-13 2014-11-11 1.175 10,664,857 -52,393 0.48% 12,530,880
2014-11-05 2014-11-03 1.103 10,717,250 +48,512 0.48% 11,819,220
2014-10-30 2014-10-28 1.103 10,668,738 -9,702 0.48% 11,765,720
2014-10-23 2014-10-21 1.093 10,678,440 -223,155 0.48% 11,666,359
2014-10-20 2014-10-16 1.082 10,901,595 +19,405 0.49% 11,797,800
2014-10-15 2014-10-13 1.093 10,882,190 -87,322 0.49% 11,888,959
2014-10-13 2014-10-09 1.123 10,969,512 +29,107 0.49% 12,323,540
2014-10-09 2014-10-07 1.123 10,940,405 +194,048 0.49% 12,290,840
2014-10-07 2014-10-03 1.113 10,746,357 +11,643 0.48% 11,962,080
2014-10-06 2014-09-30 1.113 10,734,714 -9,703 0.48% 11,949,120
2014-09-18 2014-09-16 1.206 10,744,417 -166,881 0.48% 12,956,580
2014-09-16 2014-09-12 1.227 10,911,298 +176,584 0.49% 13,382,740
2014-09-11 2014-09-08 1.227 10,734,714 -38,810 0.48% 13,166,160
2014-09-08 2014-09-04 1.268 10,773,524 +65,976 0.48% 13,657,920
2014-09-05 2014-09-03 1.278 10,707,548 +104,786 0.48% 13,684,640
2014-09-02 2014-08-29 1.206 10,602,762 -1,940 0.47% 12,785,760
2014-08-19 2014-08-15 1.288 10,604,702 -19,405 0.47% 13,662,500
2014-08-18 2014-08-14 1.319 10,624,107 -9,703 0.48% 14,016,000
2014-08-13 2014-08-11 1.288 10,633,810 -48,511 0.48% 13,700,001
2014-08-12 2014-08-08 1.330 10,682,321 +97,023 0.48% 14,202,899
2014-08-11 2014-08-07 1.278 10,585,298 -58,214 0.47% 13,528,400
2014-08-07 2014-08-05 1.360 10,643,512 -337,643 0.48% 14,480,400
2014-08-06 2014-08-04 1.299 10,981,155 -192,107 0.49% 14,260,680
2014-08-05 2014-08-01 1.154 11,173,262 +164,941 0.50% 12,897,920
2014-08-01 2014-07-30 1.093 11,008,321 -9,703 0.49% 12,026,760
2014-07-31 2014-07-29 1.051 11,018,024 +232,857 0.49% 11,583,120
2014-07-25 2014-07-23 1.010 10,785,167 +11,643 0.48% 10,893,680
2014-07-22 2014-07-18 1.000 10,773,524 -1,940 0.48% 10,770,880
2014-07-07 2014-07-03 0.979 10,775,464 +213,452 0.48% 10,550,700
2014-06-11 2014-06-09 1.000 10,562,012 -11,643 0.47% 10,559,420
2014-06-09 2014-06-05 0.979 10,573,655 -17,464 0.47% 10,353,100
2014-05-28 2014-05-26 1.063 10,591,119 +529,556 0.47% 11,260,716
2014-05-22 2014-05-20 1.063 10,061,563 -18,435 0.47% 10,697,680
2014-05-21 2014-05-19 1.074 10,079,998 +18,435 0.47% 10,826,640
2014-04-24 2014-04-22 1.107 10,061,563 +9,217 0.47% 11,134,320
2014-04-14 2014-04-10 1.107 10,052,346 -12,904 0.47% 11,124,120
2014-04-11 2014-04-09 1.063 10,065,250 -18,435 0.47% 10,701,600
2014-04-09 2014-04-07 1.074 10,083,685 -5,530 0.47% 10,830,601
2014-04-04 2014-04-02 1.052 10,089,215 +3,687 0.47% 10,617,620
2014-04-01 2014-03-28 1.063 10,085,528 -12,904 0.47% 10,723,160
2014-03-27 2014-03-25 1.085 10,098,432 -23,965 0.48% 10,956,000
2014-03-26 2014-03-24 1.096 10,122,397 +9,217 0.48% 11,091,820
2014-03-25 2014-03-21 1.042 10,113,180 +46,087 0.48% 10,533,120
2014-03-20 2014-03-18 1.042 10,067,093 -18,435 0.47% 10,485,120
2014-03-13 2014-03-11 1.052 10,085,528 -9,217 0.47% 10,613,740
2014-02-26 2014-02-24 1.052 10,094,745 -9,218 0.48% 10,623,440
2014-02-21 2014-02-19 1.074 10,103,963 +3,687 0.48% 10,852,381
2014-02-14 2014-02-12 1.085 10,100,276 +27,652 0.48% 10,958,000
2014-01-29 2014-01-27 1.085 10,072,624 -156,693 0.47% 10,928,000
2014-01-27 2014-01-23 1.096 10,229,317 -46,087 0.48% 11,208,980
2014-01-17 2014-01-15 1.117 10,275,404 -46,086 0.48% 11,482,440
2014-01-06 2014-01-02 1.172 10,321,490 +18,435 0.49% 12,093,840
2014-01-03 2013-12-31 1.193 10,303,055 +18,434 0.48% 12,295,800
2013-12-27 2013-12-20 1.139 10,284,621 +110,607 0.48% 11,715,900
2013-12-23 2013-12-19 1.150 10,174,014 +18,435 0.48% 11,700,280
2013-12-19 2013-12-17 1.161 10,155,579 +14,747 0.48% 11,789,260
2013-12-16 2013-12-12 1.183 10,140,832 -55,303 0.48% 11,992,181
2013-12-12 2013-12-10 1.248 10,196,135 +9,217 0.48% 12,721,300
2013-12-11 2013-12-09 1.269 10,186,918 +18,435 0.48% 12,930,840
2013-12-05 2013-12-03 1.313 10,168,483 +9,217 0.48% 13,348,720
2013-11-28 2013-11-26 1.280 10,159,266 -46,086 0.48% 13,005,960
2013-11-27 2013-11-25 1.302 10,205,352 +165,910 0.48% 13,286,400
2013-11-26 2013-11-22 1.237 10,039,442 -11,060 0.47% 12,416,880
2013-11-25 2013-11-21 1.259 10,050,502 -18,435 0.47% 12,648,640
2013-11-22 2013-11-20 1.215 10,068,937 -9,217 0.47% 12,234,880
2013-11-21 2013-11-19 1.172 10,078,154 +18,434 0.47% 11,808,720
2013-11-20 2013-11-18 1.172 10,059,720 +46,087 0.47% 11,787,120
2013-11-08 2013-11-06 1.150 10,013,633 -46,087 0.47% 11,515,840
2013-11-04 2013-10-31 1.172 10,059,720 -18,434 0.47% 11,787,120
2013-10-24 2013-10-22 1.204 10,078,154 +18,434 0.47% 12,136,740
2013-10-22 2013-10-18 1.172 10,059,720 +18,435 0.47% 11,787,120
2013-10-21 2013-10-17 1.150 10,041,285 -184,345 0.47% 11,547,640
2013-10-16 2013-10-11 1.139 10,225,630 -110,608 0.48% 11,648,700
2013-10-15 2013-10-10 1.139 10,336,238 +110,608 0.49% 11,774,701
2013-10-11 2013-10-09 1.150 10,225,630 +188,032 0.48% 11,759,640
2013-10-08 2013-10-04 1.161 10,037,598 -35,026 0.47% 11,652,300
2013-10-07 2013-10-03 1.161 10,072,624 +9,217 0.47% 11,692,960
2013-10-04 2013-10-02 1.139 10,063,407 -51,616 0.47% 11,463,901
2013-09-18 2013-09-16 1.139 10,115,023 +46,086 0.48% 11,522,700
2013-09-17 2013-09-13 1.215 10,068,937 -16,591 0.47% 12,234,880
2013-09-16 2013-09-12 1.215 10,085,528 -36,869 0.47% 12,255,040
2013-09-12 2013-09-10 1.248 10,122,397 +53,460 0.48% 12,629,300
2013-09-11 2013-09-09 1.139 10,068,937 -33,182 0.47% 11,470,200
2013-09-06 2013-09-04 1.128 10,102,119 -16,591 0.48% 11,398,400
2013-08-29 2013-08-27 1.139 10,118,710 +33,182 0.48% 11,526,900
2013-08-15 2013-08-12 1.204 10,085,528 +7,374 0.47% 12,145,620
2013-07-29 2013-07-25 1.193 10,078,154 -47,930 0.47% 12,027,400
2013-07-26 2013-07-24 1.226 10,126,084 +68,208 0.48% 12,414,180
2013-06-25 2013-06-21 1.259 10,057,876 -14,748 0.47% 12,657,920
2013-06-21 2013-06-19 1.302 10,072,624 -36,869 0.47% 13,113,600
2013-06-20 2013-06-18 1.302 10,109,493 -27,652 0.48% 13,161,600
2013-06-19 2013-06-17 1.302 10,137,145 -86,642 0.48% 13,197,600
2013-06-17 2013-06-13 1.280 10,223,787 -92,173 0.48% 13,088,560
2013-06-07 2013-06-05 1.280 10,315,960 +1,844 0.49% 13,206,561
2013-06-04 2013-05-31 1.302 10,314,116 +92,173 0.49% 13,428,000
2013-05-30 2013-05-28 1.467 10,221,943 +33,182 0.48% 14,993,679
2013-05-29 2013-05-27 1.467 10,188,761 +359,969 0.48% 14,945,008
2013-05-21 2013-05-16 1.489 9,828,792 +26,588 0.48% 14,638,800
2013-05-15 2013-05-13 1.546 9,802,204 +88,628 0.48% 15,152,201
2013-04-26 2013-04-24 1.399 9,713,576 +5,318 0.48% 13,590,400
2013-04-11 2013-04-09 1.456 9,708,258 +17,725 0.48% 14,130,659
2013-04-08 2013-04-03 1.456 9,690,533 -31,906 0.47% 14,104,860
2013-04-05 2013-04-02 1.489 9,722,439 -3,545 0.48% 14,480,400
2013-03-25 2013-03-21 1.433 9,725,984 -8,863 0.48% 13,936,980
2013-03-22 2013-03-20 1.433 9,734,847 +44,314 0.48% 13,949,681
2013-03-19 2013-03-15 1.456 9,690,533 -3,545 0.47% 14,104,860
2013-03-18 2013-03-14 1.501 9,694,078 -148,894 0.47% 14,547,540
2013-03-14 2013-03-12 1.523 9,842,972 -5,318 0.48% 14,993,100
2013-02-28 2013-02-26 1.512 9,848,290 -37,223 0.48% 14,890,080
2013-02-25 2013-02-21 1.557 9,885,513 -19,498 0.48% 15,392,519
2013-02-22 2013-02-20 1.568 9,905,011 +1,772 0.48% 15,534,639
2013-02-14 2013-02-07 1.557 9,903,239 -33,678 0.48% 15,420,120
2013-02-08 2013-02-06 1.647 9,936,917 -26,589 0.49% 16,369,519
2013-02-07 2013-02-05 1.636 9,963,506 -168,392 0.49% 16,300,901
2013-02-05 2013-02-01 1.692 10,131,898 -62,039 0.50% 17,148,000
2013-01-31 2013-01-29 1.749 10,193,937 -17,726 0.50% 17,828,100
2013-01-23 2013-01-21 1.817 10,211,663 +17,726 0.50% 18,550,421
2013-01-21 2013-01-17 1.783 10,193,937 +10,635 0.50% 18,173,160
2013-01-18 2013-01-16 1.828 10,183,302 +88,628 0.50% 18,613,800
2013-01-17 2013-01-15 1.839 10,094,674 +202,070 0.49% 18,565,699
2013-01-16 2013-01-14 1.873 9,892,604 +132,942 0.48% 18,528,921
2013-01-14 2013-01-10 1.941 9,759,662 -8,863 0.48% 18,940,639
2013-01-08 2013-01-04 1.862 9,768,525 +8,863 0.48% 18,186,300
2013-01-04 2013-01-02 1.862 9,759,662 -3,545 0.48% 18,169,799
2013-01-03 2012-12-31 1.805 9,763,207 -35,451 0.48% 17,625,599
2013-01-02 2012-12-27 1.794 9,798,658 -97,491 0.48% 17,579,039
2012-12-28 2012-12-24 1.692 9,896,149 +26,589 0.48% 16,749,001
2012-12-19 2012-12-17 1.692 9,869,560 +106,353 0.48% 16,703,999
2012-12-14 2012-12-12 1.692 9,763,207 +7,090 0.48% 16,523,999
2012-12-11 2012-12-07 1.613 9,756,117 -26,588 0.48% 15,741,440
2012-12-07 2012-12-05 1.591 9,782,705 -26,589 0.48% 15,563,579
2012-11-29 2012-11-27 1.546 9,809,294 -3,545 0.48% 15,163,160
2012-11-14 2012-11-12 1.613 9,812,839 +8,863 0.48% 15,832,960
2012-11-12 2012-11-08 1.636 9,803,976 +26,588 0.48% 16,039,900
2012-11-07 2012-11-05 1.647 9,777,388 -44,314 0.48% 16,106,720
2012-11-06 2012-11-02 1.602 9,821,702 -17,725 0.48% 15,736,441
2012-10-30 2012-10-26 1.546 9,839,427 -26,588 0.48% 15,209,740
2012-10-29 2012-10-25 1.580 9,866,015 -19,498 0.48% 15,584,799
2012-10-26 2012-10-24 1.568 9,885,513 +26,588 0.48% 15,504,059
2012-10-22 2012-10-18 1.478 9,858,925 +54,949 0.48% 14,572,440
2012-10-15 2012-10-11 1.388 9,803,976 -44,314 0.48% 13,606,260
2012-10-04 2012-09-28 1.388 9,848,290 -44,314 0.48% 13,667,760
2012-09-27 2012-09-25 1.286 9,892,604 -8,862 0.48% 12,724,681
2012-09-18 2012-09-14 1.388 9,901,466 -14,181 0.48% 13,741,560
2012-09-12 2012-09-10 1.241 9,915,647 -10,635 0.49% 12,306,800
2012-09-11 2012-09-07 1.230 9,926,282 -161,302 0.49% 12,208,000
2012-09-10 2012-09-06 1.207 10,087,584 -17,726 0.49% 12,178,740
2012-09-07 2012-09-05 1.230 10,105,310 -65,584 0.49% 12,428,180
2012-09-05 2012-09-03 1.207 10,170,894 +35,451 0.50% 12,279,320
2012-09-04 2012-08-31 1.106 10,135,443 +194,981 0.50% 11,207,280
2012-09-03 2012-08-30 1.219 9,940,462 +3,545 0.49% 12,113,279
2012-08-14 2012-08-10 1.489 9,936,917 +38,996 0.49% 14,799,839
2012-08-09 2012-08-07 1.478 9,897,921 +38,996 0.48% 14,630,080
2012-06-06 2012-06-04 1.670 9,858,925 -51,404 0.48% 16,463,520
2012-06-05 2012-06-01 1.704 9,910,329 +53,176 0.49% 16,884,820
2012-05-22 2012-05-18 1.830 9,857,153 +313,922 0.48% 18,035,934
2012-04-05 2012-04-02 2.005 9,543,231 +60,064 0.48% 19,129,841
2012-03-20 2012-03-16 2.331 9,483,167 +17,161 0.48% 22,104,000
2012-03-09 2012-03-07 2.261 9,466,006 +42,902 0.48% 21,402,080
2012-03-08 2012-03-06 2.238 9,423,104 -17,161 0.48% 21,085,441
2012-02-28 2012-02-24 2.366 9,440,265 -209,364 0.48% 22,334,061
2012-02-27 2012-02-23 2.377 9,649,629 +197,352 0.49% 22,941,841
2012-02-08 2012-02-06 2.191 9,452,277 -60,064 0.48% 20,710,079
2012-02-07 2012-02-03 2.098 9,512,341 +42,903 0.48% 19,954,801
2012-02-06 2012-02-02 2.074 9,469,438 -8,581 0.48% 19,644,079
2012-02-03 2012-02-01 2.040 9,478,019 +8,581 0.48% 19,330,501
2012-01-16 2012-01-12 1.911 9,469,438 +17,161 0.48% 18,099,040
2011-11-14 2011-11-10 2.016 9,452,277 +27,457 0.48% 19,057,680
2011-11-01 2011-10-28 2.179 9,424,820 +25,742 0.48% 20,540,081
2011-10-17 2011-10-13 2.133 9,399,078 +30,890 0.48% 20,045,820
2011-10-07 2011-10-04 1.340 9,368,188 -6,865 0.47% 12,555,700
2011-10-04 2011-09-30 1.632 9,375,053 +17,161 0.47% 15,296,400
2011-09-27 2011-09-23 1.795 9,357,892 -17,161 0.47% 16,795,240
2011-09-20 2011-09-16 2.144 9,375,053 -5,148 0.47% 20,103,841
2011-08-25 2011-08-23 2.203 9,380,201 -5,148 0.47% 20,661,480
2011-08-24 2011-08-22 2.109 9,385,349 -18,877 0.47% 19,797,779
2011-08-19 2011-08-17 2.296 9,404,226 +3,432 0.48% 21,591,199
2011-08-18 2011-08-16 2.319 9,400,794 +18,877 0.48% 21,802,439
2011-08-17 2011-08-15 2.284 9,381,917 -85,805 0.47% 21,430,640
2011-08-16 2011-08-12 2.273 9,467,722 +104,682 0.48% 21,516,300
2011-08-10 2011-08-08 2.343 9,363,040 -13,729 0.47% 21,933,120
2011-07-29 2011-07-27 2.785 9,376,769 -8,580 0.47% 26,117,920
2011-07-28 2011-07-26 2.797 9,385,349 -10,297 0.47% 26,251,199
2011-07-25 2011-07-21 2.646 9,395,646 -17,161 0.48% 24,856,500
2011-07-15 2011-07-13 2.797 9,412,807 +6,864 0.48% 26,328,000
2011-07-14 2011-07-12 2.750 9,405,943 -5,148 0.48% 25,870,321
2011-07-12 2011-07-08 2.890 9,411,091 +1,716 0.48% 27,200,640
2011-07-11 2011-07-07 2.902 9,409,375 -42,902 0.48% 27,305,341
2011-07-07 2011-07-05 2.914 9,452,277 +8,580 0.48% 27,539,999
2011-07-05 2011-06-30 2.914 9,443,697 -487,372 0.48% 27,515,001
2011-07-04 2011-06-29 2.879 9,931,069 -84,089 0.50% 28,587,780
2011-06-30 2011-06-28 2.855 10,015,158 -116,695 0.51% 28,596,400
2011-06-29 2011-06-27 2.867 10,131,853 +193,920 0.51% 29,047,681
2011-06-28 2011-06-24 2.867 9,937,933 +494,236 0.50% 28,491,719
2011-06-17 2011-06-15 3.030 9,443,697 -128,707 0.48% 28,615,601
2011-06-14 2011-06-10 3.042 9,572,404 -858,050 0.48% 29,117,159
2011-06-13 2011-06-09 3.053 10,430,454 -540,571 0.53% 31,848,720
2011-06-10 2011-06-08 3.053 10,971,025 -329,492 0.55% 33,499,318
2011-06-07 2011-06-02 3.077 11,300,517 -60,063 0.57% 34,768,801
2011-06-02 2011-05-31 3.135 11,360,580 -128,708 0.57% 35,615,600
2011-06-01 2011-05-30 3.065 11,489,288 -169,893 0.58% 35,215,701
2011-05-30 2011-05-26 3.088 11,659,181 -63,496 0.59% 36,008,199
2011-05-27 2011-05-25 3.088 11,722,677 -42,903 0.59% 36,204,299
2011-05-24 2011-05-20 3.123 11,765,580 -60,063 0.59% 36,748,161
2011-05-23 2011-05-19 3.147 11,825,643 -5,148 0.60% 37,211,400
2011-05-20 2011-05-18 3.158 11,830,791 -159,598 0.60% 37,365,479
2011-05-18 2011-05-16 3.065 11,990,389 +27,458 0.61% 36,751,621
2011-05-17 2011-05-13 3.240 11,962,931 +274,576 0.60% 38,758,760
2011-04-29 2011-04-27 3.570 11,688,355 +394,877 0.59% 41,730,949
2011-04-28 2011-04-26 3.582 11,293,478 -61,351 0.59% 40,457,339
2011-04-27 2011-04-21 3.546 11,354,829 +126,017 0.59% 40,266,240
2011-04-26 2011-04-20 3.510 11,228,812 +14,924 0.59% 39,413,042
2011-04-20 2011-04-18 3.510 11,213,888 +4,974 0.59% 39,360,659
2011-04-18 2011-04-14 3.570 11,208,914 +6,632 0.59% 40,019,200
2011-04-15 2011-04-13 3.582 11,202,282 -18,239 0.59% 40,130,642
2011-04-14 2011-04-12 3.474 11,220,521 -41,453 0.59% 38,977,920
2011-04-11 2011-04-07 3.570 11,261,974 +16,581 0.59% 40,208,640
2011-04-08 2011-04-06 3.594 11,245,393 -411,214 0.59% 40,420,721
2011-04-07 2011-04-04 3.631 11,656,607 -9,949 0.61% 42,320,599
2011-04-06 2011-04-01 3.655 11,666,556 -339,915 0.61% 42,638,160
2011-04-04 2011-03-31 3.667 12,006,471 +412,872 0.66% 44,025,279
2011-04-01 2011-03-30 3.631 11,593,599 +404,582 0.64% 42,091,841
2011-03-30 2011-03-28 3.715 11,189,017 -175,761 0.62% 41,567,682
2011-03-29 2011-03-25 3.667 11,364,778 -266,957 0.63% 41,672,321
2011-03-28 2011-03-24 3.643 11,631,735 -119,385 0.64% 42,370,598
2011-03-25 2011-03-23 3.643 11,751,120 -49,744 0.65% 42,805,479
2011-03-24 2011-03-22 3.727 11,800,864 +213,898 0.65% 43,983,060
2011-03-23 2011-03-21 3.655 11,586,966 -4,975 0.64% 42,347,279
2011-03-22 2011-03-18 3.594 11,591,941 +106,120 0.64% 41,666,362
2011-03-21 2011-03-17 3.631 11,485,821 -212,239 0.63% 41,700,541
2011-03-18 2011-03-16 3.775 11,698,060 +237,111 0.65% 44,164,298
2011-03-17 2011-03-15 3.619 11,460,949 +255,351 0.63% 41,472,001
2011-03-16 2011-03-14 3.763 11,205,598 +13,265 0.62% 42,169,921
2011-03-15 2011-03-11 3.691 11,192,333 -477,539 0.62% 41,310,001
2011-03-14 2011-03-10 3.739 11,669,872 -18,240 0.64% 43,635,599
2011-03-11 2011-03-09 3.703 11,688,112 +24,872 0.65% 43,280,861
2011-03-09 2011-03-07 3.582 11,663,240 +243,744 0.64% 41,781,961
2011-03-08 2011-03-04 3.594 11,419,496 +3,317 0.63% 41,046,521
2011-03-07 2011-03-03 3.594 11,416,179 -44,770 0.63% 41,034,598
2011-03-04 2011-03-02 3.426 11,460,949 -46,427 0.63% 39,260,161
2011-03-03 2011-03-01 3.365 11,507,376 +16,581 0.64% 38,725,199
2011-03-02 2011-02-28 3.389 11,490,795 +71,299 0.63% 38,946,600
2011-02-25 2011-02-23 3.341 11,419,496 -6,632 0.63% 38,153,981
2011-02-24 2011-02-22 3.329 11,426,128 -51,402 0.63% 38,038,319
2011-02-22 2011-02-18 3.365 11,477,530 +14,923 0.63% 38,624,760
2011-02-18 2011-02-16 3.233 11,462,607 +91,197 0.63% 37,053,680
2011-02-14 2011-02-10 3.124 11,371,410 -49,744 0.63% 35,524,440
2011-02-09 2011-02-07 3.196 11,421,154 +23,214 0.63% 36,506,401
2011-02-08 2011-02-02 3.196 11,397,940 -3,316 0.63% 36,432,200
2011-02-07 2011-01-31 3.172 11,401,256 +11,607 0.63% 36,167,759
2011-02-01 2011-01-28 3.221 11,389,649 +54,718 0.63% 36,680,458
2011-01-27 2011-01-25 3.233 11,334,931 +4,974 0.63% 36,640,959
2011-01-24 2011-01-20 3.341 11,329,957 -41,453 0.63% 37,854,820
2011-01-21 2011-01-19 3.353 11,371,410 -82,906 0.63% 38,130,480
2011-01-20 2011-01-18 3.329 11,454,316 -248,719 0.63% 38,132,159
2011-01-19 2011-01-17 3.401 11,703,035 -129,333 0.65% 39,807,121
2011-01-18 2011-01-14 3.401 11,832,368 -358,155 0.65% 40,247,039
2011-01-17 2011-01-13 3.438 12,190,523 +107,778 0.67% 41,906,400
2011-01-14 2011-01-12 3.438 12,082,745 +223,847 0.67% 41,535,900
2011-01-13 2011-01-11 3.450 11,858,898 -107,778 0.65% 40,909,439
2011-01-12 2011-01-10 3.401 11,966,676 -215,556 0.66% 40,703,879
2011-01-11 2011-01-07 3.426 12,182,232 -132,650 0.67% 41,730,958
2011-01-10 2011-01-06 3.462 12,314,882 +563,762 0.68% 42,630,979
2011-01-07 2011-01-05 3.353 11,751,120 -36,479 0.65% 39,403,719
2011-01-06 2011-01-04 3.377 11,787,599 -41,453 0.65% 39,810,400
2011-01-03 2010-12-29 3.221 11,829,052 -14,923 0.65% 38,095,559
2010-12-30 2010-12-28 3.172 11,843,975 -177,419 0.65% 37,572,179
2010-12-29 2010-12-24 3.196 12,021,394 +107,778 0.66% 38,424,998
2010-12-28 2010-12-22 2.979 11,913,616 -16,582 0.66% 35,493,899
2010-12-22 2010-12-20 2.955 11,930,198 +41,453 0.66% 35,255,501
2010-12-17 2010-12-15 2.991 11,888,745 -59,692 0.66% 35,563,201
2010-12-15 2010-12-13 3.003 11,948,437 -16,581 0.66% 35,885,880
2010-12-14 2010-12-10 2.979 11,965,018 +8,290 0.66% 35,647,039
2010-12-09 2010-12-07 3.028 11,956,728 -9,948 0.66% 36,199,221
2010-12-06 2010-12-02 3.028 11,966,676 +29,846 0.66% 36,229,339
2010-12-03 2010-12-01 2.979 11,936,830 +26,530 0.66% 35,563,059
2010-11-30 2010-11-26 3.003 11,910,300 -8,291 0.66% 35,771,339
2010-11-29 2010-11-25 3.076 11,918,591 +190,684 0.66% 36,658,801
2010-11-26 2010-11-24 3.028 11,727,907 +4,975 0.65% 35,506,461
2010-11-25 2010-11-23 3.003 11,722,932 -66,325 0.65% 35,208,599
2010-11-24 2010-11-22 3.124 11,789,257 +41,453 0.65% 36,829,799
2010-11-23 2010-11-19 3.136 11,747,804 -66,325 0.65% 36,842,000
2010-11-22 2010-11-18 3.148 11,814,129 -33,163 0.65% 37,192,500
2010-11-19 2010-11-17 3.124 11,847,292 -71,299 0.65% 37,011,101
2010-11-18 2010-11-16 3.148 11,918,591 -61,350 0.66% 37,521,361
2010-11-17 2010-11-15 3.208 11,979,941 -169,129 0.66% 38,436,999
2010-11-16 2010-11-12 3.269 12,149,070 -222,189 0.67% 39,712,340
2010-11-15 2010-11-11 3.389 12,371,259 -326,650 0.68% 41,930,822
2010-11-11 2010-11-09 3.184 12,697,909 +33,163 0.70% 40,434,241
2010-11-10 2010-11-08 3.208 12,664,746 -124,360 0.70% 40,634,159
2010-11-09 2010-11-05 3.233 12,789,106 -268,616 0.71% 41,341,681
2010-11-08 2010-11-04 3.245 13,057,722 +74,616 0.72% 42,367,501
2010-11-05 2010-11-03 3.245 12,983,106 +63,009 0.72% 42,125,400
2010-11-04 2010-11-02 3.208 12,920,097 +248,718 0.71% 41,453,439
2010-11-03 2010-11-01 3.172 12,671,379 -285,197 0.70% 40,196,921
2010-11-02 2010-10-29 3.148 12,956,576 -198,975 0.72% 40,789,080
2010-11-01 2010-10-28 3.172 13,155,551 +11,607 0.73% 41,732,840
2010-10-29 2010-10-27 3.184 13,143,944 -155,864 0.73% 41,854,560
2010-10-28 2010-10-26 3.281 13,299,808 -39,795 0.73% 43,634,241
2010-10-27 2010-10-25 3.281 13,339,603 +323,334 0.74% 43,764,801
2010-10-26 2010-10-22 3.221 13,016,269 -28,188 0.72% 41,919,002
2010-10-25 2010-10-21 3.233 13,044,457 +34,821 0.72% 42,167,121
2010-10-22 2010-10-20 3.257 13,009,636 -44,769 0.72% 42,368,400
2010-10-21 2010-10-19 3.269 13,054,405 -19,898 0.72% 42,671,659
2010-10-20 2010-10-18 3.245 13,074,303 -208,923 0.72% 42,421,301
2010-10-19 2010-10-15 3.293 13,283,226 -397,950 0.73% 43,740,059
2010-10-18 2010-10-14 3.040 13,681,176 -106,120 0.76% 41,585,040
2010-10-15 2010-10-13 3.052 13,787,296 +69,641 0.76% 42,073,900
2010-10-14 2010-10-12 2.979 13,717,655 -21,555 0.76% 40,868,621
2010-10-13 2010-10-11 3.015 13,739,210 -165,813 0.76% 41,429,999
2010-10-12 2010-10-08 3.028 13,905,023 -2,034,517 0.77% 42,097,721
2010-10-11 2010-10-07 3.064 15,939,540 +305,095 0.88% 48,834,040
2010-10-08 2010-10-06 2.943 15,634,445 +82,906 0.86% 46,013,519
2010-10-07 2010-10-05 2.931 15,551,539 +99,487 0.86% 45,581,940
2010-10-06 2010-10-04 2.991 15,452,052 -41,453 0.85% 46,222,241
2010-10-04 2010-09-29 2.967 15,493,505 +74,616 0.86% 45,972,481
2010-09-30 2010-09-28 2.955 15,418,889 +23,213 0.85% 45,565,099
2010-09-29 2010-09-27 3.052 15,395,676 -663,249 0.85% 46,982,101
2010-09-28 2010-09-24 3.028 16,058,925 +762,737 0.89% 48,618,700
2010-09-27 2010-09-22 2.967 15,296,188 -24,872 0.84% 45,387,000
2010-09-24 2010-09-21 3.015 15,321,060 +8,291 0.85% 46,200,000
2010-09-22 2010-09-20 3.003 15,312,769 +157,521 0.85% 45,990,299
2010-09-21 2010-09-17 2.907 15,155,248 -24,872 0.84% 44,054,801
2010-09-20 2010-09-16 2.871 15,180,120 -74,615 0.84% 43,577,801
2010-09-17 2010-09-15 2.786 15,254,735 +16,581 0.84% 42,504,000
2010-09-16 2010-09-14 2.810 15,238,154 -28,188 0.84% 42,825,400
2010-09-10 2010-09-08 2.617 15,266,342 +16,581 0.84% 39,958,380
2010-09-09 2010-09-07 2.654 15,249,761 +49,744 0.84% 40,466,801
2010-09-08 2010-09-06 2.642 15,200,017 -583,659 0.84% 40,151,460
2010-09-07 2010-09-03 2.642 15,783,676 -853,934 0.87% 41,693,219
2010-09-06 2010-09-02 2.557 16,637,610 -356,496 0.92% 42,544,160
2010-09-03 2010-09-01 2.557 16,994,106 +8,290 0.94% 43,455,759
2010-09-02 2010-08-31 2.545 16,985,816 +306,753 0.94% 43,229,680
2010-09-01 2010-08-30 2.485 16,679,063 +116,069 0.92% 41,443,080
2010-08-31 2010-08-27 2.509 16,562,994 +58,034 0.91% 41,554,239
2010-08-30 2010-08-26 2.557 16,504,960 -36,479 0.91% 42,204,960
2010-08-27 2010-08-25 2.569 16,541,439 +1,658 0.91% 42,497,761
2010-08-26 2010-08-24 2.629 16,539,781 -51,401 0.91% 43,491,001
2010-08-25 2010-08-23 2.666 16,591,182 -165,813 0.92% 44,226,519
2010-08-24 2010-08-20 2.702 16,756,995 -87,880 0.93% 45,274,880
2010-08-23 2010-08-19 2.714 16,844,875 -1,658 0.93% 45,715,499
2010-08-20 2010-08-18 2.702 16,846,533 +963,369 0.93% 45,516,799
2010-08-19 2010-08-17 2.762 15,883,164 +552,155 0.88% 43,871,821
2010-08-18 2010-08-16 2.666 15,331,009 +1,077,780 0.85% 40,867,321
2010-08-17 2010-08-13 2.666 14,253,229 -44,769 0.79% 37,994,321
2010-08-16 2010-08-12 2.678 14,297,998 -24,872 0.79% 38,286,120
2010-08-13 2010-08-11 2.702 14,322,870 -59,692 0.79% 38,698,241
2010-08-12 2010-08-10 2.690 14,382,562 -51,402 0.79% 38,686,040
2010-08-11 2010-08-09 2.750 14,433,964 -34,821 0.80% 39,694,800
2010-08-09 2010-08-05 2.786 14,468,785 +24,872 0.80% 40,314,121
2010-08-06 2010-08-04 2.786 14,443,913 -354,838 0.80% 40,244,821
2010-08-05 2010-08-03 2.798 14,798,751 +81,248 0.82% 41,412,000
2010-08-04 2010-08-02 2.762 14,717,503 -300,120 0.81% 40,652,080
2010-08-03 2010-07-30 2.738 15,017,623 -165,813 0.83% 41,118,779
2010-08-02 2010-07-29 2.774 15,183,436 +117,727 0.84% 42,122,201
2010-07-30 2010-07-28 2.798 15,065,709 -86,222 0.83% 42,159,040
2010-07-29 2010-07-27 2.762 15,151,931 +51,401 0.84% 41,852,039
2010-07-28 2010-07-26 2.762 15,100,530 -94,513 0.83% 41,710,061
2010-07-27 2010-07-23 2.798 15,195,043 +111,095 0.84% 42,520,961
2010-07-26 2010-07-22 2.738 15,083,948 +275,248 0.83% 41,300,379
2010-07-20 2010-07-16 2.642 14,808,700 +8,291 0.82% 39,117,780
2010-07-19 2010-07-15 2.678 14,800,409 -8,291 0.82% 39,631,439
2010-07-16 2010-07-14 2.726 14,808,700 +16,581 0.82% 40,368,120
2010-07-15 2010-07-13 2.750 14,792,119 -19,897 0.82% 40,679,761
2010-07-14 2010-07-12 2.750 14,812,016 +11,607 0.82% 40,734,480
2010-07-13 2010-07-09 2.738 14,800,409 +14,923 0.82% 40,524,039
2010-07-09 2010-07-07 2.678 14,785,486 -23,214 0.82% 39,591,480
2010-07-08 2010-07-06 2.726 14,808,700 +38,137 0.82% 40,368,120
2010-07-07 2010-07-05 2.666 14,770,563 +580,343 0.82% 39,373,360
2010-07-06 2010-07-02 2.666 14,190,220 -1,658 0.78% 37,826,360
2010-07-05 2010-06-30 2.678 14,191,878 +152,547 0.78% 38,001,960
2010-07-02 2010-06-29 2.690 14,039,331 +51,402 0.78% 37,762,821
2010-06-29 2010-06-25 2.907 13,987,929 -8,290 0.77% 40,661,521
2010-06-28 2010-06-24 2.943 13,996,219 +8,290 0.77% 41,192,079
2010-06-25 2010-06-23 2.931 13,987,929 +82,906 0.77% 40,998,961
2010-06-24 2010-06-22 2.943 13,905,023 +77,932 0.77% 40,923,681
2010-06-23 2010-06-21 2.895 13,827,091 +160,838 0.76% 40,027,200
2010-06-22 2010-06-18 2.810 13,666,253 +8,291 0.75% 38,407,720
2010-06-21 2010-06-17 2.786 13,657,962 -74,616 0.75% 38,054,939
2010-06-18 2010-06-15 2.774 13,732,578 +205,607 0.76% 38,097,201
2010-06-17 2010-06-14 2.810 13,526,971 -69,641 0.75% 38,016,281
2010-06-10 2010-06-08 2.629 13,596,612 +41,453 0.75% 35,752,001
2010-06-09 2010-06-07 2.666 13,555,159 -1,658 0.75% 36,133,501
2010-06-07 2010-06-03 2.726 13,556,817 -6,632 0.75% 36,955,521
2010-06-04 2010-06-02 2.654 13,563,449 +8,290 0.75% 35,991,999
2010-06-03 2010-06-01 2.690 13,555,159 -1,658 0.75% 36,460,501
2010-06-02 2010-05-31 2.702 13,556,817 +38,137 0.75% 36,628,481
2010-06-01 2010-05-28 2.714 13,518,680 +364,787 0.75% 36,688,500
2010-05-28 2010-05-26 2.533 13,153,893 -122,701 0.73% 33,318,601
2010-05-27 2010-05-25 2.509 13,276,594 -29,846 0.73% 33,309,120
2010-05-26 2010-05-24 2.642 13,306,440 +36,479 0.73% 35,149,500
2010-05-25 2010-05-20 2.654 13,269,961 -1,659 0.73% 35,213,199
2010-05-24 2010-05-19 2.726 13,271,620 -8,290 0.73% 36,178,081
2010-05-20 2010-05-18 2.810 13,279,910 -34,821 0.73% 37,321,940
2010-05-19 2010-05-17 3.093 13,314,731 +127,676 0.74% 41,181,652
2010-05-18 2010-05-14 3.181 13,187,055 +410,392 0.73% 41,947,356
2010-05-17 2010-05-13 3.181 12,776,663 -6,363 0.74% 40,641,920
2010-05-14 2010-05-12 3.194 12,783,026 -81,127 0.74% 40,822,881
2010-05-13 2010-05-11 3.194 12,864,153 +46,131 0.74% 41,081,961
2010-05-12 2010-05-10 3.256 12,818,022 -38,177 0.74% 41,740,441
2010-05-11 2010-05-07 3.093 12,856,199 +73,173 0.74% 39,763,440
2010-05-10 2010-05-06 3.118 12,783,026 +1,591 0.74% 39,858,561
2010-05-07 2010-05-05 3.181 12,781,435 +252,924 0.74% 40,657,100
2010-05-06 2010-05-04 3.344 12,528,511 +79,536 0.72% 41,900,321
2010-05-05 2010-05-03 3.432 12,448,975 -7,953 0.72% 42,729,961
2010-05-04 2010-04-30 3.470 12,456,928 +69,991 0.72% 43,227,119
2010-05-03 2010-04-29 3.395 12,386,937 +19,089 0.71% 42,049,802
2010-04-30 2010-04-28 3.483 12,367,848 -151,118 0.71% 43,073,500
2010-04-29 2010-04-27 3.558 12,518,966 -47,722 0.72% 44,544,199
2010-04-26 2010-04-22 3.583 12,566,688 +57,266 0.72% 45,030,000
2010-04-22 2010-04-20 3.571 12,509,422 +103,397 0.72% 44,667,520
2010-04-21 2010-04-19 3.558 12,406,025 -143,165 0.71% 44,142,339
2010-04-20 2010-04-16 3.634 12,549,190 -3,181 0.72% 45,598,420
2010-04-19 2010-04-15 3.709 12,552,371 +34,995 0.72% 46,556,898
2010-04-16 2010-04-14 3.734 12,517,376 -6,362 0.72% 46,741,862
2010-04-15 2010-04-13 3.759 12,523,738 -289,511 0.72% 47,080,538
2010-04-14 2010-04-12 3.872 12,813,249 +221,110 0.74% 49,618,798
2010-04-13 2010-04-09 3.810 12,592,139 -7,954 0.72% 47,970,958
2010-04-12 2010-04-08 3.784 12,600,093 -416,769 0.73% 47,684,420
2010-04-09 2010-04-07 3.709 13,016,862 -82,717 0.75% 48,279,701
2010-04-08 2010-04-01 3.520 13,099,579 -614,018 0.75% 46,116,000
2010-04-07 2010-03-31 3.546 13,713,597 -65,220 0.79% 48,622,440
2010-04-01 2010-03-30 3.608 13,778,817 +39,768 0.79% 49,719,882
2010-03-31 2010-03-29 3.583 13,739,049 +79,536 0.79% 49,230,902
2010-03-30 2010-03-26 3.571 13,659,513 +327,689 0.79% 48,774,162
2010-03-29 2010-03-25 3.483 13,331,824 +69,991 0.77% 46,430,739
2010-03-26 2010-03-24 3.483 13,261,833 +103,397 0.76% 46,186,982
2010-03-25 2010-03-23 3.608 13,158,436 -734,912 0.76% 47,481,281
2010-03-24 2010-03-22 3.822 13,893,348 -314,963 0.80% 53,102,719
2010-03-23 2010-03-19 3.860 14,208,311 -12,726 0.82% 54,842,480
2010-03-22 2010-03-18 3.810 14,221,037 +1,591 0.82% 54,176,401
2010-03-19 2010-03-17 3.822 14,219,446 -128,848 0.82% 54,349,120
2010-03-18 2010-03-16 3.822 14,348,294 -125,667 0.83% 54,841,599
2010-03-17 2010-03-15 3.810 14,473,961 -321,326 0.83% 55,139,939
2010-03-16 2010-03-12 3.872 14,795,287 -82,717 0.85% 57,294,162
2010-03-15 2010-03-11 3.898 14,878,004 +190,886 0.86% 57,988,600
2010-03-12 2010-03-10 3.910 14,687,118 +42,950 0.85% 57,429,261
2010-03-11 2010-03-09 3.935 14,644,168 +7,953 0.84% 57,629,559
2010-03-10 2010-03-08 4.011 14,636,215 +95,444 0.84% 58,702,382
2010-03-09 2010-03-05 4.023 14,540,771 +106,578 0.84% 58,502,398
2010-03-08 2010-03-04 3.885 14,434,193 -676,056 0.83% 56,077,319
2010-03-05 2010-03-03 3.935 15,110,249 +424,722 0.87% 59,463,739
2010-03-04 2010-03-02 3.810 14,685,527 -12,726 0.85% 55,945,920
2010-03-03 2010-03-01 3.822 14,698,253 +1,097,597 0.85% 56,179,201
2010-03-02 2010-02-26 3.797 13,600,656 -155,890 0.78% 51,642,000
2010-03-01 2010-02-25 3.810 13,756,546 -159,072 0.79% 52,406,878
2010-02-26 2010-02-24 3.684 13,915,618 -22,271 0.80% 51,263,278
2010-02-25 2010-02-23 3.508 13,937,889 +44,541 0.80% 48,891,962
2010-02-24 2010-02-22 3.344 13,893,348 +677,646 0.80% 46,464,879
2010-02-23 2010-02-19 3.256 13,215,702 -63,628 0.76% 43,035,441
2010-02-22 2010-02-18 3.307 13,279,330 -322,917 0.76% 43,910,479
2010-02-19 2010-02-17 3.395 13,602,247 +112,942 0.78% 46,175,401
2010-02-18 2010-02-12 3.470 13,489,305 +157,481 0.78% 46,809,598
2010-02-17 2010-02-11 3.432 13,331,824 +267,241 0.77% 45,760,259
2010-02-12 2010-02-10 3.282 13,064,583 +12,726 0.75% 42,871,859
2010-02-11 2010-02-09 3.244 13,051,857 -1,591 0.75% 42,337,798
2010-02-10 2010-02-08 3.420 13,053,448 -202,022 0.75% 44,640,639
2010-02-09 2010-02-05 3.520 13,255,470 +240,199 0.92% 46,664,801
2010-02-08 2010-02-04 3.608 13,015,271 +81,127 0.90% 46,964,680
2010-02-05 2010-02-03 3.571 12,934,144 +851,035 0.89% 46,184,079
2010-02-04 2010-02-02 3.520 12,083,109 +31,814 0.83% 42,537,600
2010-02-03 2010-02-01 3.470 12,051,295 +195,659 0.83% 41,819,521
2010-02-02 2010-01-29 3.470 11,855,636 +55,675 0.82% 41,140,560
2010-02-01 2010-01-28 3.470 11,799,961 +92,262 0.81% 40,947,360
2010-01-29 2010-01-27 3.458 11,707,699 -289,511 0.81% 40,480,000
2010-01-28 2010-01-26 3.596 11,997,210 -326,098 0.83% 43,140,240
2010-01-27 2010-01-25 3.885 12,323,308 +466,081 0.85% 47,876,461
2010-01-26 2010-01-22 3.872 11,857,227 +200,431 0.82% 45,916,641
2010-01-25 2010-01-21 3.860 11,656,796 -556,752 0.80% 44,993,920
2010-01-22 2010-01-20 4.048 12,213,548 -30,224 0.84% 49,446,320
2010-01-21 2010-01-19 4.149 12,243,772 -151,118 0.85% 50,800,201
2010-01-20 2010-01-18 3.960 12,394,890 -157,481 0.86% 49,089,599
2010-01-19 2010-01-15 4.074 12,552,371 +481,988 0.87% 51,133,678
2010-01-18 2010-01-14 3.885 12,070,383 -343,596 0.83% 46,893,839
2010-01-15 2010-01-13 3.923 12,413,979 +168,617 0.86% 48,696,961
2010-01-14 2010-01-12 3.860 12,245,362 +160,662 0.85% 47,265,718
2010-01-13 2010-01-11 3.772 12,084,700 +60,448 0.83% 45,582,001
2010-01-12 2010-01-08 3.910 12,024,252 -865,352 0.83% 47,016,979
2010-01-11 2010-01-07 3.948 12,889,604 +189,296 0.89% 50,886,840
2010-01-08 2010-01-06 3.872 12,700,308 -257,697 0.88% 49,181,439
2010-01-07 2010-01-05 3.810 12,958,005 -173,388 0.89% 49,364,760
2010-01-06 2010-01-04 3.810 13,131,393 +761,954 0.91% 50,025,298
2010-01-05 2009-12-31 3.659 12,369,439 +717,415 0.85% 45,256,321
2010-01-04 2009-12-29 3.596 11,652,024 +79,536 0.80% 41,899,000
2009-12-30 2009-12-28 3.583 11,572,488 +345,186 0.80% 41,467,500
2009-12-29 2009-12-24 3.382 11,227,302 +49,313 0.78% 37,972,041
2009-12-28 2009-12-22 3.118 11,177,989 -819,221 0.77% 34,853,919
2009-12-23 2009-12-21 2.967 11,997,210 +720,596 0.83% 35,598,240
2009-12-22 2009-12-18 3.156 11,276,614 -54,084 0.78% 35,586,780
2009-12-21 2009-12-17 3.244 11,330,698 +104,987 0.78% 36,754,678
2009-12-18 2009-12-16 3.294 11,225,711 -36,587 0.78% 36,978,680
2009-12-17 2009-12-15 3.407 11,262,298 +7,954 0.78% 38,373,602
2009-12-16 2009-12-14 3.181 11,254,344 +835,128 0.78% 35,799,500
2009-12-15 2009-12-11 3.030 10,419,216 -112,941 0.72% 31,571,000
2009-12-14 2009-12-10 2.992 10,532,157 -497,895 0.73% 31,515,960
2009-12-11 2009-12-09 3.106 11,030,052 -437,448 0.76% 34,253,959
2009-12-10 2009-12-08 3.219 11,467,500 -182,933 0.79% 36,910,079
2009-12-09 2009-12-07 3.093 11,650,433 +754,001 0.80% 36,034,079
2009-12-08 2009-12-04 2.816 10,896,432 +54,085 0.75% 30,688,000
2009-12-07 2009-12-03 2.804 10,842,347 +33,405 0.75% 30,399,359
2009-12-04 2009-12-02 2.753 10,808,942 +141,574 0.75% 29,762,099
2009-12-03 2009-12-01 2.867 10,667,368 -30,224 0.74% 30,579,359
2009-12-02 2009-11-30 2.942 10,697,592 +31,814 0.74% 31,473,000
2009-12-01 2009-11-27 2.942 10,665,778 -63,628 0.74% 31,379,401
2009-11-30 2009-11-26 3.068 10,729,406 +41,358 0.74% 32,915,599
2009-11-27 2009-11-25 3.143 10,688,048 -240,198 0.74% 33,595,001
2009-11-25 2009-11-23 2.992 10,928,246 -122,486 0.75% 32,701,199
2009-11-24 2009-11-20 2.804 11,050,732 +46,131 0.76% 30,983,621
2009-11-23 2009-11-19 2.766 11,004,601 +159,072 0.76% 30,439,200
2009-11-20 2009-11-18 2.766 10,845,529 +77,945 0.75% 29,999,200
2009-11-18 2009-11-16 2.603 10,767,584 +19,089 0.74% 28,023,661
2009-11-17 2009-11-13 2.565 10,748,495 -9,544 0.74% 27,568,560
2009-11-16 2009-11-12 2.628 10,758,039 -31,815 0.74% 28,269,339
2009-11-13 2009-11-11 2.527 10,789,854 -195,658 0.75% 27,267,661
2009-11-12 2009-11-10 2.251 10,985,512 -55,675 0.76% 24,723,479
2009-11-11 2009-11-09 2.251 11,041,187 -15,908 0.76% 24,848,779
2009-11-10 2009-11-06 2.238 11,057,095 +95,444 0.76% 24,745,561
2009-11-09 2009-11-05 2.263 10,961,651 -112,942 0.76% 24,807,599
2009-11-06 2009-11-04 2.238 11,074,593 +103,397 0.76% 24,784,721
2009-11-05 2009-11-03 2.112 10,971,196 +15,907 0.76% 23,173,921
2009-11-04 2009-11-02 2.188 10,955,289 +9,545 0.76% 23,966,761
2009-11-03 2009-10-30 2.225 10,945,744 -844,673 0.76% 24,358,739
2009-11-02 2009-10-29 2.037 11,790,417 -478,806 0.81% 24,014,881
2009-10-30 2009-10-28 1.974 12,269,223 +788,997 0.85% 24,218,819
2009-10-29 2009-10-27 1.823 11,480,226 +119,304 0.79% 20,929,300
2009-10-28 2009-10-23 1.798 11,360,922 -71,583 0.78% 20,426,120
2009-10-27 2009-10-22 1.722 11,432,505 +69,992 0.79% 19,692,381
2009-10-22 2009-10-20 1.672 11,362,513 -6,363 0.78% 19,000,380
2009-10-20 2009-10-16 1.647 11,368,876 +1,591 0.79% 18,725,140
2009-10-13 2009-10-09 1.622 11,367,285 -31,814 0.78% 18,436,680
2009-10-09 2009-10-07 1.622 11,399,099 -3,182 0.79% 18,488,279
2009-09-29 2009-09-25 1.660 11,402,281 +318,144 0.79% 18,923,520
2009-09-28 2009-09-24 1.647 11,084,137 -14,316 0.77% 18,256,160
2009-09-25 2009-09-23 1.634 11,098,453 +6,363 0.77% 18,140,199
2009-09-08 2009-09-04 1.609 11,092,090 -47,722 0.77% 17,850,879
2009-09-03 2009-09-01 1.584 11,139,812 +71,582 0.77% 17,647,560
2009-08-28 2009-08-26 1.584 11,068,230 +147,937 0.76% 17,534,161
2009-08-27 2009-08-25 1.622 10,920,293 -30,223 0.75% 17,711,700
2009-08-24 2009-08-20 1.572 10,950,516 -7,954 0.76% 17,209,999
2009-08-21 2009-08-19 1.559 10,958,470 -23,861 0.76% 17,084,720
2009-08-19 2009-08-17 1.634 10,982,331 -132,030 0.76% 17,950,400
2009-08-18 2009-08-14 1.710 11,114,361 -103,396 0.77% 19,004,641
2009-08-17 2009-08-13 1.748 11,217,757 +133,620 0.77% 19,604,559
2009-08-14 2009-08-12 1.609 11,084,137 -7,953 0.77% 17,838,080
2009-08-13 2009-08-11 1.572 11,092,090 -652,196 0.77% 17,432,499
2009-08-12 2009-08-10 1.572 11,744,286 +715,824 0.81% 18,457,501
2009-08-10 2009-08-06 1.609 11,028,462 -23,860 0.76% 17,748,481
2009-08-04 2009-07-31 1.559 11,052,322 -95,444 0.76% 17,231,039
2009-07-31 2009-07-29 1.559 11,147,766 +55,676 0.77% 17,379,841
2009-07-30 2009-07-28 1.622 11,092,090 +397,680 0.77% 17,990,339
2009-07-29 2009-07-27 1.609 10,694,410 +334,051 0.74% 17,210,879
2009-07-28 2009-07-24 1.559 10,360,359 -7,954 0.72% 16,152,240
2009-07-24 2009-07-22 1.521 10,368,313 -47,721 0.72% 15,773,560
2009-07-23 2009-07-21 1.559 10,416,034 +55,675 0.72% 16,239,039
2009-07-22 2009-07-20 1.496 10,360,359 +39,768 0.72% 15,500,940
2009-07-20 2009-07-16 1.458 10,320,591 +7,953 0.71% 15,052,160
2009-07-15 2009-07-13 1.458 10,312,638 -151,118 0.71% 15,040,560
2009-07-14 2009-07-10 1.471 10,463,756 -39,768 0.72% 15,392,520
2009-07-09 2009-07-07 1.484 10,503,524 +39,768 0.73% 15,583,080
2009-07-08 2009-07-06 1.509 10,463,756 +31,814 0.72% 15,787,200
2009-07-07 2009-07-03 1.471 10,431,942 -23,860 0.72% 15,345,720
2009-07-06 2009-07-02 1.421 10,455,802 +31,814 0.72% 14,854,979
2009-07-02 2009-06-29 1.484 10,423,988 -119,304 0.72% 15,465,080
2009-06-30 2009-06-26 1.509 10,543,292 +224,291 0.73% 15,907,200
2009-06-29 2009-06-25 1.471 10,319,001 +39,768 0.71% 15,179,581
2009-06-26 2009-06-24 1.458 10,279,233 -79,536 0.71% 14,991,841
2009-06-25 2009-06-23 1.446 10,358,769 +23,861 0.72% 14,977,601
2009-06-24 2009-06-22 1.521 10,334,908 +27,042 0.71% 15,722,740
2009-06-23 2009-06-19 1.597 10,307,866 -79,536 0.71% 16,459,201
2009-06-22 2009-06-18 1.396 10,387,402 -7,953 0.72% 14,496,601
2009-06-19 2009-06-17 1.433 10,395,355 +79,536 0.72% 14,899,800
2009-06-18 2009-06-16 1.408 10,315,819 +7,953 0.71% 14,526,400
2009-06-17 2009-06-15 1.458 10,307,866 +39,768 0.71% 15,033,601
2009-06-16 2009-06-12 1.546 10,268,098 -63,628 0.71% 15,879,301
2009-06-15 2009-06-11 1.458 10,331,726 +39,768 0.71% 15,068,400
2009-06-12 2009-06-10 1.408 10,291,958 +47,721 0.71% 14,492,800
2009-06-10 2009-06-08 1.471 10,244,237 +39,768 0.71% 15,069,600
2009-06-09 2009-06-05 1.534 10,204,469 -1,046,693 0.70% 15,652,600
2009-06-08 2009-06-04 1.484 11,251,162 +1,119,866 0.78% 16,692,279
2009-06-04 2009-06-02 1.433 10,131,296 -47,721 0.70% 14,521,321
2009-06-03 2009-06-01 1.358 10,179,017 -656,172 0.70% 13,821,840
2009-06-02 2009-05-29 1.232 10,835,189 +775,476 0.75% 13,350,540
2009-06-01 2009-05-27 1.345 10,059,713 +47,721 0.69% 13,533,360
2009-05-27 2009-05-25 1.669 10,011,992 -63,628 0.69% 16,705,602
2009-05-26 2009-05-22 1.601 10,075,620 +743,137 0.70% 16,128,364
2009-05-25 2009-05-21 1.628 9,332,483 -33,909 0.70% 15,192,001
2009-05-22 2009-05-20 1.587 9,366,392 +29,486 0.70% 14,866,020
2009-05-21 2009-05-19 1.587 9,336,906 +1,475 0.70% 14,819,221
2009-05-19 2009-05-15 1.519 9,335,431 -14,743 0.70% 14,183,680
2009-05-14 2009-05-12 1.438 9,350,174 -132,690 0.70% 13,445,039
2009-05-13 2009-05-11 1.452 9,482,864 +442,298 0.71% 13,764,480
2009-05-12 2009-05-08 1.411 9,040,566 -147,433 0.67% 12,754,560
2009-05-11 2009-05-07 1.397 9,187,999 +294,866 0.68% 12,837,920
2009-05-08 2009-05-06 1.411 8,893,133 +14,743 0.66% 12,546,559
2009-05-07 2009-05-05 1.438 8,878,390 -44,230 0.66% 12,766,640
2009-05-05 2009-04-30 1.316 8,922,620 -73,716 0.66% 11,740,880
2009-04-29 2009-04-27 1.275 8,996,336 +44,229 0.67% 11,471,760
2009-04-28 2009-04-24 1.370 8,952,107 -29,486 0.67% 12,265,441
2009-04-27 2009-04-23 1.397 8,981,593 -58,973 0.67% 12,549,520
2009-04-24 2009-04-22 1.289 9,040,566 +58,973 0.67% 11,650,800
2009-04-21 2009-04-17 1.289 8,981,593 -7,372 0.67% 11,574,800
2009-04-20 2009-04-16 1.289 8,988,965 +117,946 0.67% 11,584,300
2009-03-27 2009-03-25 1.140 8,871,019 -73,716 0.66% 10,108,560
2009-03-25 2009-03-23 1.112 8,944,735 +73,716 0.67% 9,949,880
2009-03-13 2009-03-11 1.004 8,871,019 -4,423 0.66% 8,905,160
2009-03-04 2009-03-02 1.031 8,875,442 -73,716 0.66% 9,150,400
2009-01-07 2009-01-05 0.977 8,949,158 -58,973 0.67% 8,740,800
2008-12-29 2008-12-22 0.977 9,008,131 +51,602 0.67% 8,798,400
2008-12-23 2008-12-19 0.977 8,956,529 +22,114 0.67% 8,748,000
2008-12-17 2008-12-15 0.950 8,934,415 -7,371 0.67% 8,484,000
2008-12-12 2008-12-10 0.963 8,941,786 +29,486 0.67% 8,612,300
2008-12-10 2008-12-08 0.963 8,912,300 -7,371 0.66% 8,583,900
2008-12-02 2008-11-28 0.814 8,919,671 -14,744 0.66% 7,260,000
2008-12-01 2008-11-27 0.773 8,934,415 -95,831 0.67% 6,908,400
2008-11-27 2008-11-25 0.773 9,030,246 -44,230 0.67% 6,982,500
2008-11-25 2008-11-21 0.760 9,074,476 -73,716 0.68% 6,893,600
2008-11-24 2008-11-20 0.719 9,148,192 +8,846 0.68% 6,577,300
2008-11-19 2008-11-17 0.787 9,139,346 -23,589 0.68% 7,190,840
2008-11-18 2008-11-14 0.787 9,162,935 +22,115 0.68% 7,209,400
2008-11-17 2008-11-13 0.773 9,140,820 -29,487 0.68% 7,068,000
2008-11-14 2008-11-12 0.760 9,170,307 +66,345 0.68% 6,966,400
2008-11-12 2008-11-10 0.760 9,103,962 -4,423 0.68% 6,916,000
2008-11-11 2008-11-07 0.733 9,108,385 -76,665 0.68% 6,672,240
2008-11-10 2008-11-06 0.733 9,185,050 +51,601 0.68% 6,728,400
2008-11-07 2008-11-05 0.760 9,133,449 -81,088 0.68% 6,938,400
2008-11-05 2008-11-03 0.760 9,214,537 -73,716 0.69% 7,000,000
2008-11-04 2008-10-31 0.692 9,288,253 +1,503,813 0.69% 6,426,000
2008-10-30 2008-10-28 0.678 7,784,440 -125,318 0.58% 5,280,000
2008-10-29 2008-10-27 0.671 7,909,758 +73,716 0.59% 5,311,350
2008-10-28 2008-10-24 0.719 7,836,042 +117,946 0.58% 5,633,900
2008-10-27 2008-10-23 0.746 7,718,096 +36,858 0.58% 5,758,500
2008-10-24 2008-10-22 0.773 7,681,238 -4,423 0.57% 5,939,400
2008-10-21 2008-10-17 0.855 7,685,661 -81,088 0.57% 6,568,380
2008-10-20 2008-10-16 0.827 7,766,749 +97,306 0.58% 6,426,960
2008-10-17 2008-10-15 0.882 7,669,443 -16,218 0.57% 6,762,600
2008-10-16 2008-10-14 0.895 7,685,661 -79,613 0.57% 6,881,160
2008-10-14 2008-10-10 0.827 7,765,274 +35,384 0.58% 6,425,740
2008-10-10 2008-10-08 0.963 7,729,890 +117,946 0.58% 7,445,060
2008-10-09 2008-10-06 1.072 7,611,944 -103,203 0.57% 8,157,540
2008-10-06 2008-10-02 1.072 7,715,147 -13,269 0.57% 8,268,140
2008-09-25 2008-09-23 1.045 7,728,416 -36,858 0.58% 8,072,680
2008-09-24 2008-09-22 1.140 7,765,274 -22,115 0.58% 8,848,560
2008-09-23 2008-09-19 1.072 7,787,389 -206,406 0.58% 8,345,560
2008-09-22 2008-09-18 0.977 7,993,795 +110,575 0.60% 7,807,680
2008-09-16 2008-09-11 1.058 7,883,220 +73,716 0.59% 8,341,320
2008-09-10 2008-09-08 1.316 7,809,504 -4,619 0.58% 10,276,180
2008-09-03 2008-09-01 1.533 7,814,123 +4,619 0.58% 11,978,301
2008-08-15 2008-08-13 1.533 7,809,504 +29,487 0.58% 11,971,220
2008-08-14 2008-08-12 1.546 7,780,017 -14,744 0.58% 12,031,559
2008-08-12 2008-08-08 1.546 7,794,761 +73,717 0.58% 12,054,360
2008-08-11 2008-08-07 1.587 7,721,044 +73,716 0.58% 12,254,579
2008-08-08 2008-08-05 1.601 7,647,328 -137,112 0.57% 12,241,320
2008-08-04 2008-07-31 1.614 7,784,440 -66,345 0.58% 12,566,399
2008-08-01 2008-07-30 1.614 7,850,785 -73,716 0.58% 12,673,500
2008-07-31 2008-07-29 1.560 7,924,501 +66,344 0.59% 12,362,499
2008-07-28 2008-07-24 1.601 7,858,157 +58,973 0.59% 12,578,800
2008-07-24 2008-07-22 1.628 7,799,184 +14,744 0.58% 12,696,000
2008-07-23 2008-07-21 1.628 7,784,440 -38,333 0.58% 12,671,999
2008-07-22 2008-07-18 1.601 7,822,773 -36,858 0.58% 12,522,160
2008-07-21 2008-07-17 1.574 7,859,631 +1,474 0.59% 12,367,920
2008-07-17 2008-07-15 1.601 7,858,157 -123,843 0.59% 12,578,800
2008-07-11 2008-07-09 1.641 7,982,000 -14,743 0.59% 13,101,880
2008-07-10 2008-07-08 1.628 7,996,743 +4,423 0.60% 13,017,599
2008-07-09 2008-07-07 1.655 7,992,320 -73,717 0.60% 13,227,239
2008-07-07 2008-07-03 1.628 8,066,037 -16,217 0.60% 13,130,401
2008-06-25 2008-06-23 1.669 8,082,254 -7,372 0.60% 13,485,720
2008-06-13 2008-06-11 1.764 8,089,626 -81,088 0.60% 14,266,200
2008-06-06 2008-06-04 1.845 8,170,714 -14,743 0.61% 15,074,240
2008-05-28 2008-05-26 1.804 8,185,457 +243,264 0.61% 14,768,320
2008-05-16 2008-05-14 2.095 7,942,193 +529,814 0.59% 16,635,365
2008-05-15 2008-05-13 2.080 7,412,379 -90,616 0.58% 15,419,300
2008-05-14 2008-05-09 2.080 7,502,995 +20,912 0.59% 15,607,801
2008-05-13 2008-05-08 2.095 7,482,083 +55,763 0.59% 15,671,639
2008-05-06 2008-05-02 2.138 7,426,320 -5,576 0.59% 15,874,461
2008-05-02 2008-04-29 2.066 7,431,896 -55,764 0.59% 15,353,280
2008-04-30 2008-04-28 2.095 7,487,660 +12,547 0.59% 15,683,321
2008-04-28 2008-04-24 2.095 7,475,113 -210,507 0.59% 15,657,040
2008-04-25 2008-04-23 1.980 7,685,620 +55,763 0.61% 15,215,879
2008-04-23 2008-04-21 1.965 7,629,857 +69,705 0.60% 14,996,020
2008-04-22 2008-04-18 1.908 7,560,152 +139,409 0.60% 14,425,179
2008-04-21 2008-04-17 1.908 7,420,743 +20,911 0.58% 14,159,179
2008-04-18 2008-04-16 1.908 7,399,832 +139,409 0.58% 14,119,280
2008-04-17 2008-04-15 1.908 7,260,423 +93,404 0.57% 13,853,280
2008-04-08 2008-04-03 1.736 7,167,019 -107,345 0.56% 12,441,220
2008-04-07 2008-04-02 1.693 7,274,364 +9,759 0.57% 12,314,480
2008-03-27 2008-03-25 1.578 7,264,605 -2,788 0.57% 11,464,200
2008-03-26 2008-03-20 1.463 7,267,393 +104,556 0.57% 10,634,519
2008-03-20 2008-03-18 1.506 7,162,837 +1,395 0.56% 10,789,801
2008-03-19 2008-03-17 1.564 7,161,442 -8,365 0.56% 11,198,659
2008-03-13 2008-03-11 1.736 7,169,807 +104,557 0.56% 12,446,060
2008-03-11 2008-03-07 1.808 7,065,250 +69,704 0.56% 12,771,360
2008-03-07 2008-03-05 1.851 6,995,546 +27,882 0.55% 12,946,440
2008-03-04 2008-02-29 1.922 6,967,664 -16,729 0.55% 13,394,640
2008-02-12 2008-02-06 1.894 6,984,393 -11,153 0.55% 13,226,400
2008-02-11 2008-02-04 1.951 6,995,546 -6,970 0.55% 13,648,961
2008-02-05 2008-02-01 1.908 7,002,516 -97,587 0.55% 13,361,180
2008-02-04 2008-01-31 1.865 7,100,103 +4,183 0.56% 13,241,801
2008-02-01 2008-01-30 1.894 7,095,920 +94,798 0.56% 13,437,600
2008-01-31 2008-01-29 1.937 7,001,122 -114,316 0.55% 13,559,400
2008-01-25 2008-01-23 1.836 7,115,438 -1,394 0.56% 13,066,241
2008-01-23 2008-01-21 2.008 7,116,832 -27,881 0.56% 14,294,001
2008-01-22 2008-01-18 2.052 7,144,713 +209,113 0.56% 14,657,499
2008-01-21 2008-01-17 2.066 6,935,600 -2,788 0.55% 14,328,000
2008-01-18 2008-01-16 2.052 6,938,388 -75,281 0.55% 14,234,220
2008-01-17 2008-01-15 2.195 7,013,669 +38,172 0.55% 15,394,860
2008-01-11 2008-01-09 2.295 6,975,497 +6,970 0.55% 16,011,580
2008-01-09 2008-01-07 2.353 6,968,527 -34,852 0.55% 16,395,471
2008-01-03 2007-12-31 2.439 7,003,379 -20,911 0.55% 17,080,304
2008-01-02 2007-12-27 2.381 7,024,290 -125,469 0.55% 16,728,214
2007-12-20 2007-12-18 2.410 7,149,759 -34,852 0.56% 17,232,161
2007-12-19 2007-12-17 2.367 7,184,611 -103,163 0.57% 17,006,943
2007-12-18 2007-12-14 2.468 7,287,774 -6,970 0.57% 17,983,010
2007-12-17 2007-12-13 2.525 7,294,744 -12,547 0.57% 18,418,819
2007-12-14 2007-12-12 2.525 7,307,291 -62,734 0.58% 18,450,499
2007-12-13 2007-12-11 2.568 7,370,025 -4,182 0.58% 18,926,096
2007-12-12 2007-12-10 2.554 7,374,207 -55,764 0.58% 18,831,043
2007-12-11 2007-12-07 2.482 7,429,971 -2,788 0.59% 18,440,482
2007-12-10 2007-12-06 2.582 7,432,759 -317,853 0.59% 19,193,828
2007-12-07 2007-12-05 2.568 7,750,612 +326,218 0.61% 19,903,437
2007-12-06 2007-12-04 2.640 7,424,394 +90,615 0.59% 19,598,277
2007-12-05 2007-12-03 2.224 7,333,779 -83,645 0.58% 16,307,920
2007-12-03 2007-11-29 2.123 7,417,424 -6,970 0.58% 15,749,032
2007-11-30 2007-11-28 2.037 7,424,394 +20,911 0.59% 15,124,757
2007-11-29 2007-11-27 2.037 7,403,483 -69,705 0.58% 15,082,158
2007-11-27 2007-11-23 2.095 7,473,188 -13,941 0.59% 15,653,008
2007-11-22 2007-11-20 2.209 7,487,129 -209,113 0.59% 16,541,508
2007-11-21 2007-11-19 2.195 7,696,242 +264,877 0.61% 16,893,094
2007-11-19 2007-11-15 2.238 7,431,365 -22,836 0.59% 16,631,532
2007-11-16 2007-11-14 2.238 7,454,201 +111,527 0.59% 16,682,639
2007-11-15 2007-11-13 2.166 7,342,674 -19,518 0.58% 15,906,339
2007-11-14 2007-11-12 2.138 7,362,192 -13,940 0.58% 15,737,381
2007-11-13 2007-11-09 2.224 7,376,132 -57,158 0.58% 16,402,099
2007-11-12 2007-11-08 2.238 7,433,290 -6,971 0.59% 16,635,840
2007-11-09 2007-11-07 2.310 7,440,261 -41,822 0.59% 17,185,141
2007-11-08 2007-11-06 2.295 7,482,083 -41,823 0.59% 17,174,399
2007-11-07 2007-11-05 2.267 7,523,906 +6,970 0.59% 17,054,520
2007-11-06 2007-11-02 2.338 7,516,936 +27,882 0.59% 17,577,921
2007-11-02 2007-10-31 2.410 7,489,054 +6,971 0.59% 18,049,921
2007-11-01 2007-10-30 2.410 7,482,083 -69,705 0.59% 18,033,119
2007-10-31 2007-10-29 2.410 7,551,788 +202,143 0.60% 18,201,120
2007-10-30 2007-10-26 2.295 7,349,645 -13,941 0.58% 16,870,401
2007-10-29 2007-10-25 2.267 7,363,586 -27,881 0.58% 16,691,121
2007-10-24 2007-10-22 2.267 7,391,467 -114,316 0.58% 16,754,319
2007-10-23 2007-10-18 2.353 7,505,783 +27,882 0.59% 17,659,520
2007-10-22 2007-10-17 2.338 7,477,901 -174,261 0.59% 17,486,640
2007-10-17 2007-10-15 2.410 7,652,162 -381,981 0.60% 18,443,039
2007-10-16 2007-10-12 2.410 8,034,143 +104,557 0.63% 19,363,680
2007-10-15 2007-10-11 2.439 7,929,586 -167,291 0.62% 19,339,199
2007-10-12 2007-10-10 2.381 8,096,877 -76,675 0.64% 19,282,560
2007-10-11 2007-10-09 2.353 8,173,552 -66,916 0.64% 19,230,640
2007-10-10 2007-10-08 2.367 8,240,468 -209,114 0.65% 19,506,299
2007-10-09 2007-10-05 2.324 8,449,582 -228,631 0.67% 19,637,640
2007-10-08 2007-10-04 2.295 8,678,213 +164,503 0.68% 19,920,000
2007-10-05 2007-10-03 2.381 8,513,710 -43,217 0.67% 20,275,240
2007-10-04 2007-10-02 2.381 8,556,927 -94,798 0.67% 20,378,160
2007-10-03 2007-09-28 2.324 8,651,725 -209,114 0.68% 20,107,440
2007-10-02 2007-09-27 2.396 8,860,839 -227,236 0.70% 21,229,041
2007-09-28 2007-09-25 2.611 9,088,075 -69,705 0.72% 23,729,159
2007-09-27 2007-09-24 2.697 9,157,780 -68,310 0.72% 24,699,440
2007-09-25 2007-09-21 2.654 9,226,090 -29,276 0.73% 24,486,599
2007-09-24 2007-09-20 2.625 9,255,366 +23,699 0.73% 24,298,739
2007-09-21 2007-09-19 2.625 9,231,667 -96,192 0.73% 24,236,521
2007-09-19 2007-09-17 2.640 9,327,859 -86,434 0.73% 24,622,880
2007-09-18 2007-09-14 2.640 9,414,293 +90,616 0.74% 24,851,041
2007-09-17 2007-09-13 2.611 9,323,677 -90,616 0.73% 24,344,321
2007-09-14 2007-09-12 2.597 9,414,293 +34,853 0.74% 24,445,861
2007-09-13 2007-09-11 2.568 9,379,440 +6,970 0.74% 24,086,239
2007-09-12 2007-09-10 2.582 9,372,470 +30,670 0.74% 24,202,800
2007-09-10 2007-09-06 2.611 9,341,800 +93,404 0.74% 24,391,640
2007-09-07 2007-09-05 2.640 9,248,396 +69,705 0.73% 24,413,120
2007-09-06 2007-09-04 2.654 9,178,691 +82,251 0.72% 24,360,799
2007-09-05 2007-09-03 2.726 9,096,440 +504,661 0.72% 24,795,000
2007-09-04 2007-08-31 2.697 8,591,779 -57,158 0.68% 23,172,879
2007-09-03 2007-08-30 2.668 8,648,937 -104,557 0.68% 23,078,880
2007-08-31 2007-08-29 2.611 8,753,494 +55,764 0.69% 22,855,561
2007-08-30 2007-08-28 2.668 8,697,730 +132,438 0.69% 23,209,080
2007-08-29 2007-08-27 2.754 8,565,292 +174,262 0.67% 23,592,961
2007-08-24 2007-08-22 2.582 8,391,030 +4,182 0.66% 21,668,399
2007-08-23 2007-08-21 2.511 8,386,848 +47,399 0.66% 21,056,000
2007-08-21 2007-08-17 2.310 8,339,449 -20,911 0.66% 19,262,040
2007-08-20 2007-08-16 2.511 8,360,360 -446,109 0.66% 20,989,499
2007-08-17 2007-08-15 2.668 8,806,469 -50,187 0.69% 23,499,239
2007-08-16 2007-08-14 2.697 8,856,656 -646,858 0.70% 23,887,279
2007-08-15 2007-08-13 2.711 9,503,514 -419,622 0.75% 25,768,259
2007-08-14 2007-08-10 2.711 9,923,136 -18,123 0.78% 26,906,041
2007-08-13 2007-08-09 2.812 9,941,259 +20,912 0.78% 27,953,521
2007-08-10 2007-08-08 2.869 9,920,347 -20,912 0.78% 28,463,999
2007-08-09 2007-08-07 2.798 9,941,259 -419,621 0.78% 27,810,901
2007-08-08 2007-08-06 2.812 10,360,880 +363,858 0.82% 29,133,440
2007-08-07 2007-08-03 2.912 9,997,022 -6,971 0.79% 29,114,259
2007-08-06 2007-08-02 2.941 10,003,993 -126,862 0.79% 29,421,600
2007-08-03 2007-08-01 3.013 10,130,855 +333,188 0.80% 30,521,400
2007-08-02 2007-07-31 3.171 9,797,667 -398,710 0.77% 31,063,758
2007-08-01 2007-07-30 3.142 10,196,377 +118,497 0.80% 32,035,319
2007-07-31 2007-07-27 3.156 10,077,880 -188,202 0.79% 31,807,601
2007-07-30 2007-07-26 3.285 10,266,082 +267,665 0.81% 33,727,120
2007-07-27 2007-07-25 3.314 9,998,417 +278,819 0.79% 33,134,642
2007-07-26 2007-07-24 3.343 9,719,598 +506,054 0.77% 32,489,519
2007-07-25 2007-07-23 3.257 9,213,544 +655,223 0.73% 30,004,861
2007-07-24 2007-07-20 3.171 8,558,321 -87,828 0.67% 27,134,380
2007-07-23 2007-07-19 3.171 8,646,149 +92,010 0.68% 27,412,841
2007-07-20 2007-07-18 3.142 8,554,139 -36,246 0.67% 26,875,681
2007-07-19 2007-07-17 3.214 8,590,385 -23,700 0.68% 27,605,759
2007-07-18 2007-07-16 3.199 8,614,085 -184,020 0.68% 27,558,341
2007-07-17 2007-07-13 3.257 8,798,105 -213,295 0.69% 28,651,941
2007-07-16 2007-07-12 3.271 9,011,400 -197,961 0.71% 29,475,838
2007-07-13 2007-07-11 3.314 9,209,361 +500,478 0.73% 30,519,719
2007-07-12 2007-07-10 3.156 8,708,883 -83,645 0.69% 27,486,800
2007-07-11 2007-07-09 3.185 8,792,528 +8,364 0.69% 28,003,079
2007-07-10 2007-07-06 3.185 8,784,164 -61,340 0.69% 27,976,441
2007-07-09 2007-07-05 3.127 8,845,504 -30,670 0.70% 27,664,201
2007-07-06 2007-07-04 3.142 8,876,174 -52,975 0.70% 27,887,461
2007-07-05 2007-07-03 3.142 8,929,149 -4,182 0.70% 28,053,900
2007-07-04 2007-06-29 3.127 8,933,331 -57,158 0.70% 27,938,879
2007-07-03 2007-06-28 3.171 8,990,489 +52,975 0.71% 28,504,580
2007-06-29 2007-06-27 3.228 8,937,514 +29,276 0.70% 28,849,501
2007-06-28 2007-06-26 3.271 8,908,238 -398,710 0.70% 29,138,401
2007-06-27 2007-06-25 3.300 9,306,948 +349,917 0.73% 30,709,601
2007-06-26 2007-06-22 3.285 8,957,031 0.71% 29,426,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top