History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.109 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.131 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.111 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.129 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.119 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.146 0 +0
2024-05-24 2024-05-22 0.139 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.126 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.133 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.121 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.109 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.121 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.144 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.149 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.201 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.207 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.226 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.235 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.244 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.255 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.305 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.290 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.335 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.365 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.420 0 +0
2022-10-05 2022-09-30 0.420 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.460 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.445 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.440 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.425 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.425 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.405 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.410 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.410 0 +0
2022-06-15 2022-06-13 0.435 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.420 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.420 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.450 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.440 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.405 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.450 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.460 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.435 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.485 0 +0
2022-02-23 2022-02-21 0.490 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.490 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.465 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.465 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.470 0 +0
2022-01-13 2022-01-11 0.485 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.490 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.485 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.485 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.490 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.490 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.570 0 +0
2021-10-04 2021-09-29 0.570 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.580 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.580 0 +0
2021-09-10 2021-09-08 0.580 0 +0
2021-09-09 2021-09-07 0.580 0 +0
2021-09-08 2021-09-06 0.580 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.580 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.620 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.610 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.610 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.620 0 +0
2021-07-15 2021-07-13 0.620 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.620 0 +0
2021-06-29 2021-06-25 0.620 0 +0
2021-06-28 2021-06-24 0.610 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.660 0 +0
2021-06-10 2021-06-08 0.660 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.670 0 +0
2021-05-28 2021-05-26 0.660 0 +0
2021-05-27 2021-05-25 0.640 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.650 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.680 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.660 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.680 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.650 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.670 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.650 0 +0
2021-04-14 2021-04-12 0.650 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.660 0 +0
2021-04-09 2021-04-07 0.660 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.660 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.650 0 +0
2021-03-25 2021-03-23 0.670 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.670 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.690 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.700 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.710 0 +0
2021-02-25 2021-02-23 0.730 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.790 0 +0
2021-02-22 2021-02-18 0.800 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.850 0 +0
2021-02-16 2021-02-09 0.860 0 +0
2021-02-10 2021-02-08 0.860 0 +0
2021-02-09 2021-02-05 0.870 0 +0
2021-02-08 2021-02-04 0.860 0 +0
2021-02-05 2021-02-03 0.860 0 +0
2021-02-04 2021-02-02 0.880 0 +0
2021-02-03 2021-02-01 0.860 0 +0
2021-02-02 2021-01-29 0.880 0 +0
2021-02-01 2021-01-28 0.870 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.870 0 +0
2021-01-27 2021-01-25 0.870 0 +0
2021-01-26 2021-01-22 0.870 0 +0
2021-01-25 2021-01-21 0.860 0 +0
2021-01-22 2021-01-20 0.880 0 +0
2021-01-21 2021-01-19 0.880 0 +0
2021-01-20 2021-01-18 0.900 0 +0
2021-01-19 2021-01-15 0.880 0 +0
2021-01-18 2021-01-14 0.890 0 +0
2021-01-15 2021-01-13 0.900 0 +0
2021-01-14 2021-01-12 0.880 0 +0
2021-01-13 2021-01-11 0.890 0 +0
2021-01-12 2021-01-08 0.900 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.910 0 +0
2021-01-07 2021-01-05 0.900 0 +0
2021-01-06 2021-01-04 0.900 0 +0
2021-01-05 2020-12-31 0.910 0 +0
2021-01-04 2020-12-29 0.920 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.920 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.930 0 +0
2020-12-22 2020-12-18 0.940 0 +0
2020-12-21 2020-12-17 0.940 0 +0
2020-12-18 2020-12-16 0.940 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.930 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.930 0 +0
2020-12-11 2020-12-09 0.930 0 +0
2020-12-10 2020-12-08 0.940 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.940 0 +0
2020-12-07 2020-12-03 0.960 0 +0
2020-12-04 2020-12-02 0.960 0 +0
2020-12-03 2020-12-01 0.920 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.940 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.930 0 +0
2020-11-26 2020-11-24 0.910 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.920 0 +0
2020-11-23 2020-11-19 0.960 0 +0
2020-11-20 2020-11-18 0.950 0 +0
2020-11-19 2020-11-17 0.930 0 +0
2020-11-18 2020-11-16 0.940 0 +0
2020-11-17 2020-11-13 0.930 0 +0
2020-11-16 2020-11-12 0.920 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.960 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.940 0 +0
2020-11-05 2020-11-03 0.930 0 +0
2020-11-04 2020-11-02 0.920 0 +0
2020-11-03 2020-10-30 0.950 0 +0
2020-11-02 2020-10-29 0.960 0 +0
2020-10-30 2020-10-28 0.940 0 +0
2020-10-29 2020-10-27 0.940 0 +0
2020-10-28 2020-10-23 0.930 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 0.960 0 +0
2020-10-21 2020-10-19 0.960 0 +0
2020-10-20 2020-10-16 0.980 0 +0
2020-10-19 2020-10-15 0.980 0 +0
2020-10-16 2020-10-14 0.980 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.960 0 +0
2020-10-12 2020-10-08 0.940 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.970 0 +0
2020-10-06 2020-09-30 0.970 0 +0
2020-10-05 2020-09-29 0.960 0 +0
2020-09-30 2020-09-28 0.940 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.940 0 +0
2020-09-25 2020-09-23 0.940 0 +0
2020-09-24 2020-09-22 0.960 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.920 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.930 0 +0
2020-09-17 2020-09-15 0.950 0 +0
2020-09-16 2020-09-14 0.930 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.950 0 +0
2020-09-11 2020-09-09 0.970 0 +0
2020-09-10 2020-09-08 0.970 0 +0
2020-09-09 2020-09-07 0.970 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.990 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 0.970 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 0.990 0 +0
2020-08-27 2020-08-25 0.990 0 +0
2020-08-26 2020-08-24 1.030 0 +0
2020-08-25 2020-08-21 1.000 0 +0
2020-08-24 2020-08-20 0.970 0 +0
2020-08-21 2020-08-19 0.980 0 +0
2020-08-20 2020-08-18 0.960 0 +0
2020-08-19 2020-08-17 0.940 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 0.950 0 +0
2020-08-13 2020-08-11 0.950 0 +0
2020-08-12 2020-08-10 0.940 0 +0
2020-08-11 2020-08-07 0.940 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.980 0 +0
2020-08-06 2020-08-04 0.950 0 +0
2020-08-05 2020-08-03 0.950 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.920 0 +0
2020-07-31 2020-07-29 0.930 0 +0
2020-07-30 2020-07-28 0.920 0 +0
2020-07-29 2020-07-27 0.940 0 +0
2020-07-28 2020-07-24 0.940 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.950 0 +0
2020-07-23 2020-07-21 0.950 0 +0
2020-07-22 2020-07-20 0.930 0 +0
2020-07-21 2020-07-17 0.930 0 +0
2020-07-20 2020-07-16 0.910 0 +0
2020-07-17 2020-07-15 0.940 0 +0
2020-07-16 2020-07-14 0.960 0 +0
2020-07-15 2020-07-13 0.970 0 +0
2020-07-14 2020-07-10 0.960 0 +0
2020-07-13 2020-07-09 0.940 0 +0
2020-07-10 2020-07-08 0.940 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.970 0 +0
2020-07-07 2020-07-03 0.960 0 +0
2020-07-06 2020-07-02 0.960 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.940 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.940 0 +0
2020-06-24 2020-06-22 0.950 0 +0
2020-06-23 2020-06-19 0.960 0 +0
2020-06-22 2020-06-18 0.960 0 +0
2020-06-19 2020-06-17 0.970 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.970 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 0.960 0 +0
2020-06-12 2020-06-10 0.960 0 +0
2020-06-11 2020-06-09 0.960 0 +0
2020-06-10 2020-06-08 0.960 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.950 0 +0
2020-06-05 2020-06-03 0.970 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 1.000 0 +0
2020-06-01 2020-05-28 1.000 0 -4,000
2020-04-02 2020-03-31 1.050 4,000 -10,000 0.00% 4,200
2020-01-13 2020-01-09 1.180 14,000 -86,000 0.00% 16,520
2018-09-18 2018-09-14 1.900 100,000 -2,000 0.00% 190,000
2018-07-11 2018-07-09 1.520 102,000 -14,000 0.00% 155,040
2018-07-09 2018-07-05 1.510 116,000 +12,000 0.01% 175,160
2018-07-06 2018-07-04 1.560 104,000 -80,000 0.00% 162,240
2018-07-05 2018-07-03 1.730 184,000 +84,000 0.01% 318,320
2018-06-20 2018-06-15 2.280 100,000 -50,000 0.00% 228,000
2018-06-19 2018-06-14 2.300 150,000 -50,000 0.01% 345,000
2018-01-23 2018-01-19 1.540 200,000 -144,000 0.01% 308,000
2018-01-17 2018-01-15 1.630 344,000 -20,000 0.01% 560,720
2018-01-15 2018-01-11 1.530 364,000 +20,000 0.02% 556,920
2018-01-12 2018-01-10 1.480 344,000 +124,000 0.01% 509,120
2018-01-11 2018-01-09 1.690 220,000 -30,000 0.01% 371,800
2018-01-08 2018-01-04 1.400 250,000 +50,000 0.01% 350,000
2017-04-07 2017-04-05 1.120 200,000 -32,000 0.01% 224,000
2017-03-08 2017-03-06 1.260 232,000 +32,000 0.01% 292,320
2017-03-03 2017-03-01 1.280 200,000 +86,000 0.01% 256,000
2017-02-27 2017-02-23 1.320 114,000 -164,000 0.00% 150,480
2017-02-09 2017-02-07 1.040 278,000 -50,000 0.01% 289,120
2017-02-07 2017-02-03 0.980 328,000 -50,000 0.01% 321,440
2016-09-26 2016-09-22 0.830 378,000 -10,000 0.02% 313,740
2016-09-09 2016-09-07 0.830 388,000 +100,000 0.02% 322,040
2015-11-05 2015-11-03 1.040 288,000 +100,000 0.01% 299,520
2015-07-21 2015-07-17 1.180 188,000 -54,000 0.01% 221,840
2015-05-27 2015-05-22 1.639 242,000 +7,202 0.01% 396,583
2015-05-15 2015-05-13 1.546 234,798 -71,797 0.01% 363,001
2015-05-06 2015-05-04 1.732 306,595 -19,405 0.01% 530,880
2015-05-05 2015-04-30 1.711 326,000 -9,702 0.01% 557,760
2015-04-29 2015-04-27 1.732 335,702 -56,274 0.02% 581,279
2015-04-27 2015-04-23 1.422 391,976 +19,405 0.02% 557,520
2015-04-16 2015-04-14 1.515 372,571 +9,702 0.02% 564,479
2015-04-15 2015-04-13 1.567 362,869 -19,405 0.02% 568,480
2015-04-14 2015-04-10 1.474 382,274 +11,643 0.02% 563,420
2015-04-13 2015-04-09 1.443 370,631 +135,833 0.02% 534,800
2014-06-05 2014-06-03 0.979 234,798 -48,512 0.01% 229,900
2014-05-28 2014-05-26 1.063 283,310 +14,166 0.01% 301,222
2014-04-23 2014-04-17 1.107 269,144 -9,217 0.01% 297,840
2013-05-29 2013-05-27 1.467 278,361 +10,706 0.01% 408,304
2012-11-02 2012-10-31 1.546 267,655 -17,726 0.01% 413,740
2012-10-04 2012-09-28 1.388 285,381 +44,314 0.01% 396,061
2012-05-22 2012-05-18 1.830 241,067 +7,677 0.01% 441,088
2012-02-20 2012-02-16 2.191 233,390 -51,483 0.01% 511,361
2012-02-13 2012-02-09 2.273 284,873 +17,161 0.01% 647,401
2012-02-10 2012-02-08 2.249 267,712 +34,322 0.01% 602,161
2011-12-19 2011-12-15 1.911 233,390 -274,576 0.01% 446,081
2011-08-10 2011-08-08 2.343 507,966 -8,580 0.03% 1,189,921
2011-08-04 2011-08-02 2.704 516,546 -8,581 0.03% 1,396,640
2011-05-25 2011-05-23 3.065 525,127 -8,580 0.03% 1,609,561
2011-05-24 2011-05-20 3.123 533,707 -25,742 0.03% 1,666,960
2011-05-23 2011-05-19 3.147 559,449 -34,322 0.03% 1,760,402
2011-05-20 2011-05-18 3.158 593,771 +25,742 0.03% 1,875,322
2011-05-19 2011-05-17 3.088 568,029 +42,902 0.03% 1,754,300
2011-04-29 2011-04-27 3.570 525,127 +17,741 0.03% 1,874,862
2011-03-23 2011-03-21 3.655 507,386 -124,359 0.03% 1,854,361
2011-03-18 2011-03-16 3.775 631,745 -8,291 0.03% 2,385,060
2011-03-17 2011-03-15 3.619 640,036 +8,291 0.04% 2,316,001
2011-03-16 2011-03-14 3.763 631,745 -16,581 0.03% 2,377,440
2011-03-14 2011-03-10 3.739 648,326 +16,581 0.04% 2,424,199
2011-03-11 2011-03-09 3.703 631,745 +82,906 0.03% 2,339,340
2011-03-10 2011-03-08 3.558 548,839 +16,581 0.03% 1,952,901
2011-03-08 2011-03-04 3.594 532,258 +16,582 0.03% 1,913,161
2011-03-07 2011-03-03 3.594 515,676 +8,290 0.03% 1,853,559
2011-02-24 2011-02-22 3.329 507,386 -8,290 0.03% 1,689,121
2011-02-23 2011-02-21 3.377 515,676 -8,291 0.03% 1,741,599
2011-02-22 2011-02-18 3.365 523,967 -16,581 0.03% 1,763,280
2011-01-10 2011-01-06 3.462 540,548 -8,291 0.03% 1,871,239
2010-11-25 2010-11-23 3.003 548,839 -6,632 0.03% 1,648,380
2010-11-18 2010-11-16 3.148 555,471 -6,633 0.03% 1,748,699
2010-11-16 2010-11-12 3.269 562,104 +8,291 0.03% 1,837,381
2010-11-15 2010-11-11 3.389 553,813 +13,265 0.03% 1,877,079
2010-10-29 2010-10-27 3.184 540,548 -41,453 0.03% 1,721,279
2010-10-27 2010-10-25 3.281 582,001 -92,855 0.03% 1,909,439
2010-10-19 2010-10-15 3.293 674,856 +220,530 0.04% 2,222,219
2010-09-29 2010-09-27 3.052 454,326 -797,557 0.03% 1,386,441
2010-09-28 2010-09-24 3.028 1,251,883 +797,557 0.07% 3,790,100
2010-09-27 2010-09-22 2.967 454,326 -16,581 0.03% 1,348,081
2010-09-22 2010-09-20 3.003 470,907 -16,581 0.03% 1,414,320
2010-09-16 2010-09-14 2.810 487,488 -33,163 0.03% 1,370,039
2010-09-13 2010-09-09 2.617 520,651 +8,291 0.03% 1,362,761
2010-08-20 2010-08-18 2.702 512,360 +16,581 0.03% 1,384,320
2010-08-12 2010-08-10 2.690 495,779 +41,453 0.03% 1,333,540
2010-08-03 2010-07-30 2.738 454,326 -124,359 0.03% 1,243,961
2010-07-30 2010-07-28 2.798 578,685 +104,462 0.03% 1,619,360
2010-07-26 2010-07-22 2.738 474,223 -13,265 0.03% 1,298,439
2010-07-23 2010-07-21 2.629 487,488 +33,162 0.03% 1,281,839
2010-07-14 2010-07-12 2.750 454,326 -16,581 0.03% 1,249,441
2010-07-12 2010-07-08 2.702 470,907 -16,581 0.03% 1,272,320
2010-06-17 2010-06-14 2.810 487,488 -16,582 0.03% 1,370,039
2010-06-15 2010-06-11 2.605 504,070 -24,871 0.03% 1,313,281
2010-06-11 2010-06-09 2.629 528,941 -174,103 0.03% 1,390,839
2010-06-10 2010-06-08 2.629 703,044 +24,872 0.04% 1,848,639
2010-06-09 2010-06-07 2.666 678,172 -16,582 0.04% 1,807,779
2010-06-07 2010-06-03 2.726 694,754 +16,582 0.04% 1,893,881
2010-06-01 2010-05-28 2.714 678,172 -16,582 0.04% 1,840,499
2010-05-18 2010-05-14 3.181 694,754 +28,242 0.04% 2,209,977
2010-05-13 2010-05-11 3.194 666,512 +7,954 0.04% 2,128,521
2010-05-04 2010-04-30 3.470 658,558 -71,582 0.04% 2,285,280
2010-05-03 2010-04-29 3.395 730,140 +7,953 0.04% 2,478,598
2010-04-26 2010-04-22 3.583 722,187 -15,907 0.04% 2,587,800
2010-04-23 2010-04-21 3.571 738,094 +15,907 0.04% 2,635,520
2010-04-21 2010-04-19 3.558 722,187 -4,772 0.04% 2,569,640
2010-04-20 2010-04-16 3.634 726,959 -23,861 0.04% 2,641,460
2010-04-15 2010-04-13 3.759 750,820 -119,304 0.04% 2,822,561
2010-04-13 2010-04-09 3.810 870,124 -676,056 0.05% 3,314,821
2010-04-12 2010-04-08 3.784 1,546,180 +755,592 0.09% 5,851,441
2010-04-09 2010-04-07 3.709 790,588 +63,629 0.05% 2,932,301
2010-04-07 2010-03-31 3.546 726,959 -39,768 0.04% 2,577,480
2010-04-01 2010-03-30 3.608 766,727 -39,768 0.04% 2,766,680
2010-03-31 2010-03-29 3.583 806,495 +79,536 0.05% 2,889,900
2010-03-30 2010-03-26 3.571 726,959 +60,447 0.04% 2,595,760
2010-03-29 2010-03-25 3.483 666,512 +31,815 0.04% 2,321,261
2010-03-25 2010-03-23 3.608 634,697 -334,051 0.04% 2,290,259
2010-03-23 2010-03-19 3.860 968,748 +69,991 0.06% 3,739,258
2010-03-22 2010-03-18 3.810 898,757 +55,675 0.05% 3,423,901
2010-03-19 2010-03-17 3.822 843,082 -79,536 0.05% 3,222,402
2010-03-18 2010-03-16 3.822 922,618 -58,856 0.05% 3,526,402
2010-03-17 2010-03-15 3.810 981,474 -168,617 0.06% 3,739,019
2010-03-16 2010-03-12 3.872 1,150,091 -71,582 0.07% 4,453,682
2010-03-15 2010-03-11 3.898 1,221,673 -31,814 0.07% 4,761,600
2010-03-12 2010-03-10 3.910 1,253,487 +19,088 0.07% 4,901,359
2010-03-11 2010-03-09 3.935 1,234,399 -167,025 0.07% 4,857,761
2010-03-10 2010-03-08 4.011 1,401,424 -361,094 0.08% 5,620,779
2010-03-09 2010-03-05 4.023 1,762,518 +25,452 0.10% 7,091,201
2010-03-05 2010-03-03 3.935 1,737,066 +690,372 0.10% 6,835,919
2010-03-04 2010-03-02 3.810 1,046,694 -34,996 0.06% 3,987,481
2010-03-03 2010-03-01 3.822 1,081,690 -39,768 0.06% 4,134,402
2010-03-02 2010-02-26 3.797 1,121,458 -270,422 0.06% 4,258,202
2010-03-01 2010-02-25 3.810 1,391,880 +225,882 0.08% 5,302,500
2010-02-26 2010-02-24 3.684 1,165,998 +79,536 0.07% 4,295,381
2010-02-25 2010-02-23 3.508 1,086,462 -79,536 0.06% 3,811,141
2010-02-24 2010-02-22 3.344 1,165,998 +79,536 0.07% 3,899,561
2010-02-22 2010-02-18 3.307 1,086,462 -198,840 0.06% 3,592,581
2010-02-19 2010-02-17 3.395 1,285,302 -39,768 0.07% 4,363,201
2010-02-17 2010-02-11 3.432 1,325,070 +224,292 0.08% 4,548,181
2010-02-12 2010-02-10 3.282 1,100,778 -15,907 0.06% 3,612,239
2010-02-11 2010-02-09 3.244 1,116,685 +15,907 0.06% 3,622,319
2010-02-10 2010-02-08 3.420 1,100,778 -238,608 0.06% 3,764,479
2010-02-09 2010-02-05 3.520 1,339,386 +413,587 0.09% 4,715,199
2010-02-08 2010-02-04 3.608 925,799 +243,380 0.06% 3,340,680
2010-02-03 2010-02-01 3.470 682,419 -159,072 0.05% 2,368,080
2010-02-02 2010-01-29 3.470 841,491 +167,026 0.06% 2,920,080
2010-02-01 2010-01-28 3.470 674,465 +11,135 0.05% 2,340,479
2010-01-29 2010-01-27 3.458 663,330 -79,536 0.05% 2,293,499
2010-01-28 2010-01-26 3.596 742,866 +15,907 0.05% 2,671,239
2010-01-27 2010-01-25 3.885 726,959 +63,629 0.05% 2,824,260
2010-01-26 2010-01-22 3.872 663,330 -47,722 0.05% 2,568,719
2010-01-21 2010-01-19 4.149 711,052 -6,363 0.05% 2,950,201
2010-01-20 2010-01-18 3.960 717,415 -6,363 0.05% 2,841,301
2010-01-19 2010-01-15 4.074 723,778 -63,628 0.05% 2,948,402
2010-01-18 2010-01-14 3.885 787,406 -437,448 0.05% 3,059,098
2010-01-15 2010-01-13 3.923 1,224,854 +477,216 0.08% 4,804,798
2010-01-14 2010-01-12 3.860 747,638 +30,223 0.05% 2,885,798
2010-01-13 2010-01-11 3.772 717,415 +15,907 0.05% 2,706,001
2010-01-11 2010-01-07 3.948 701,508 -31,814 0.05% 2,769,482
2010-01-08 2010-01-06 3.872 733,322 +31,814 0.05% 2,839,760
2010-01-07 2010-01-05 3.810 701,508 -73,173 0.05% 2,672,462
2010-01-06 2010-01-04 3.810 774,681 +3,182 0.05% 2,951,221
2009-12-30 2009-12-28 3.583 771,499 +195,658 0.05% 2,764,499
2009-12-29 2009-12-24 3.382 575,841 +31,815 0.04% 1,947,561
2009-12-28 2009-12-22 3.118 544,026 -11,135 0.04% 1,696,319
2009-12-23 2009-12-21 2.967 555,161 -7,954 0.04% 1,647,279
2009-12-22 2009-12-18 3.156 563,115 +79,536 0.04% 1,777,080
2009-12-21 2009-12-17 3.244 483,579 +103,397 0.03% 1,568,640
2009-12-18 2009-12-16 3.294 380,182 -79,536 0.03% 1,252,360
2009-12-17 2009-12-15 3.407 459,718 -676,056 0.03% 1,566,380
2009-12-16 2009-12-14 3.181 1,135,774 +765,136 0.08% 3,612,840
2009-12-11 2009-12-09 3.106 370,638 +1,591 0.03% 1,151,021
2009-12-09 2009-12-07 3.093 369,047 -15,907 0.03% 1,141,440
2009-12-07 2009-12-03 2.804 384,954 +15,907 0.03% 1,079,319
2009-11-27 2009-11-25 3.143 369,047 -7,954 0.03% 1,160,000
2009-11-25 2009-11-23 2.992 377,001 -31,814 0.03% 1,128,121
2009-11-24 2009-11-20 2.804 408,815 -7,954 0.03% 1,146,220
2009-11-20 2009-11-18 2.766 416,769 +7,954 0.03% 1,152,801
2009-11-13 2009-11-11 2.527 408,815 -11,135 0.03% 1,033,140
2009-11-10 2009-11-06 2.238 419,950 +11,135 0.03% 939,840
2009-10-30 2009-10-28 1.974 408,815 -23,861 0.03% 806,980
2009-08-20 2009-08-18 1.609 432,676 +7,954 0.03% 696,320
2009-08-18 2009-08-14 1.710 424,722 -731,731 0.03% 726,240
2009-08-17 2009-08-13 1.748 1,156,453 +731,731 0.08% 2,021,059
2009-07-30 2009-07-28 1.622 424,722 -15,907 0.03% 688,860
2009-07-21 2009-07-17 1.471 440,629 -7,954 0.03% 648,179
2009-07-16 2009-07-14 1.471 448,583 +7,954 0.03% 659,880
2009-07-13 2009-07-09 1.458 440,629 +15,907 0.03% 642,639
2009-06-23 2009-06-19 1.597 424,722 -15,907 0.03% 678,180
2009-06-17 2009-06-15 1.458 440,629 +15,907 0.03% 642,639
2009-06-16 2009-06-12 1.546 424,722 -15,907 0.03% 656,820
2009-06-09 2009-06-05 1.534 440,629 +15,907 0.03% 675,879
2009-05-29 2009-05-26 1.383 424,722 +15,907 0.03% 587,400
2009-05-27 2009-05-25 1.669 408,815 -23,861 0.03% 682,132
2009-05-26 2009-05-22 1.601 432,676 +31,659 0.03% 692,598
2009-05-22 2009-05-20 1.587 401,017 +7,372 0.03% 636,481
2009-05-13 2009-05-11 1.452 393,645 -7,372 0.03% 571,380
2009-05-08 2009-05-06 1.411 401,017 +22,115 0.03% 565,761
2009-01-09 2009-01-07 1.031 378,902 -14,743 0.03% 390,640
2008-12-29 2008-12-22 0.977 393,645 +7,372 0.03% 384,480
2008-12-23 2008-12-19 0.977 386,273 +7,371 0.03% 377,280
2008-12-10 2008-12-08 0.963 378,902 -2,948 0.03% 364,940
2008-12-09 2008-12-05 0.936 381,850 +2,948 0.03% 357,420
2008-10-22 2008-10-20 0.855 378,902 -7,371 0.03% 323,820
2008-09-22 2008-09-18 0.977 386,273 -44,230 0.03% 377,280
2008-05-16 2008-05-14 2.095 430,503 +23,429 0.03% 901,713
2008-04-09 2008-04-07 1.765 407,074 -6,971 0.03% 718,319
2008-01-25 2008-01-23 1.836 414,045 -27,882 0.03% 760,320
2008-01-10 2008-01-08 2.310 441,927 -34,852 0.03% 1,020,741
2007-12-28 2007-12-24 2.367 476,779 +6,971 0.04% 1,128,600
2007-12-14 2007-12-12 2.525 469,808 +6,970 0.04% 1,186,239
2007-12-13 2007-12-11 2.568 462,838 -6,970 0.04% 1,188,560
2007-12-11 2007-12-07 2.482 469,808 -34,853 0.04% 1,166,019
2007-12-06 2007-12-04 2.640 504,661 -20,911 0.04% 1,332,161
2007-11-07 2007-11-05 2.267 525,572 -13,941 0.04% 1,191,320
2007-11-01 2007-10-30 2.410 539,513 +6,970 0.04% 1,300,320
2007-10-16 2007-10-12 2.410 532,543 -13,940 0.04% 1,283,521
2007-10-15 2007-10-11 2.439 546,483 -55,764 0.04% 1,332,799
2007-10-12 2007-10-10 2.381 602,247 +6,970 0.05% 1,434,240
2007-10-10 2007-10-08 2.367 595,277 +34,853 0.05% 1,409,101
2007-10-09 2007-10-05 2.324 560,424 -69,705 0.04% 1,302,479
2007-10-04 2007-10-02 2.381 630,129 +13,941 0.05% 1,500,640
2007-10-02 2007-09-27 2.396 616,188 +6,970 0.05% 1,476,280
2007-09-18 2007-09-14 2.640 609,218 -13,940 0.05% 1,608,161
2007-09-14 2007-09-12 2.597 623,158 -2,789 0.05% 1,618,139
2007-09-13 2007-09-11 2.568 625,947 -6,970 0.05% 1,607,421
2007-09-10 2007-09-06 2.611 632,917 +41,823 0.05% 1,652,560
2007-09-04 2007-08-31 2.697 591,094 -69,705 0.05% 1,594,239
2007-09-03 2007-08-30 2.668 660,799 -20,911 0.05% 1,763,280
2007-08-29 2007-08-27 2.754 681,710 -20,912 0.05% 1,877,759
2007-08-28 2007-08-24 2.654 702,622 +34,853 0.06% 1,864,801
2007-08-27 2007-08-23 2.625 667,769 -6,971 0.05% 1,753,139
2007-08-24 2007-08-22 2.582 674,740 +13,941 0.05% 1,742,401
2007-08-21 2007-08-17 2.310 660,799 -6,970 0.05% 1,526,280
2007-08-16 2007-08-14 2.697 667,769 -6,971 0.05% 1,801,039
2007-08-08 2007-08-06 2.812 674,740 -6,970 0.05% 1,897,281
2007-08-06 2007-08-02 2.941 681,710 +13,941 0.05% 2,004,899
2007-07-31 2007-07-27 3.156 667,769 -27,882 0.05% 2,107,599
2007-07-30 2007-07-26 3.285 695,651 -780,691 0.05% 2,285,420
2007-07-27 2007-07-25 3.314 1,476,342 -1,533,499 0.12% 4,892,581
2007-07-26 2007-07-24 3.343 3,009,841 +2,314,190 0.24% 10,060,939
2007-07-25 2007-07-23 3.257 695,651 +13,941 0.05% 2,265,460
2007-07-24 2007-07-20 3.171 681,710 +11,153 0.05% 2,161,379
2007-07-23 2007-07-19 3.171 670,557 -13,941 0.05% 2,126,018
2007-07-20 2007-07-18 3.142 684,498 -59,946 0.05% 2,150,579
2007-07-18 2007-07-16 3.199 744,444 -20,912 0.06% 2,381,639
2007-07-17 2007-07-13 3.257 765,356 +16,729 0.06% 2,492,461
2007-07-16 2007-07-12 3.271 748,627 -936,828 0.06% 2,448,721
2007-07-13 2007-07-11 3.314 1,685,455 +1,024,656 0.13% 5,585,579
2007-07-11 2007-07-09 3.185 660,799 -13,941 0.05% 2,104,560
2007-07-10 2007-07-06 3.185 674,740 +20,912 0.05% 2,148,961
2007-07-06 2007-07-04 3.142 653,828 +6,970 0.05% 2,054,219
2007-07-04 2007-06-29 3.127 646,858 -27,882 0.05% 2,023,040
2007-07-03 2007-06-28 3.171 674,740 -13,941 0.05% 2,139,281
2007-06-29 2007-06-27 3.228 688,681 +62,734 0.05% 2,223,001
2007-06-27 2007-06-25 3.300 625,947 -41,822 0.05% 2,065,401
2007-06-26 2007-06-22 3.285 667,769 0.05% 2,193,819

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top