History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 772,000 | +0 | 0.03% | 78,744 |
| 2025-10-13 | 2025-10-09 | 0.102 | 772,000 | +0 | 0.03% | 78,744 |
| 2025-10-10 | 2025-10-08 | 0.101 | 772,000 | -16,000 | 0.03% | 77,972 |
| 2025-10-06 | 2025-10-02 | 0.101 | 788,000 | +16,000 | 0.03% | 79,588 |
| 2025-10-03 | 2025-09-30 | 0.102 | 772,000 | -16,000 | 0.03% | 78,744 |
| 2025-09-29 | 2025-09-25 | 0.097 | 788,000 | +16,000 | 0.03% | 76,436 |
| 2025-09-26 | 2025-09-24 | 0.098 | 772,000 | -16,000 | 0.03% | 75,656 |
| 2025-09-23 | 2025-09-19 | 0.097 | 788,000 | +16,000 | 0.03% | 76,436 |
| 2025-09-22 | 2025-09-18 | 0.100 | 772,000 | -16,000 | 0.03% | 77,200 |
| 2025-09-17 | 2025-09-15 | 0.103 | 788,000 | +16,000 | 0.03% | 81,164 |
| 2025-09-16 | 2025-09-12 | 0.103 | 772,000 | -46,000 | 0.03% | 79,516 |
| 2025-09-11 | 2025-09-09 | 0.101 | 818,000 | +16,000 | 0.04% | 82,618 |
| 2025-09-10 | 2025-09-08 | 0.095 | 802,000 | -16,000 | 0.03% | 76,190 |
| 2025-09-04 | 2025-09-02 | 0.095 | 818,000 | +16,000 | 0.04% | 77,710 |
| 2025-09-03 | 2025-09-01 | 0.097 | 802,000 | -16,000 | 0.03% | 77,794 |
| 2025-09-01 | 2025-08-28 | 0.103 | 818,000 | +30,000 | 0.04% | 84,254 |
| 2025-08-29 | 2025-08-27 | 0.103 | 788,000 | +16,000 | 0.03% | 81,164 |
| 2025-08-28 | 2025-08-26 | 0.098 | 772,000 | -16,000 | 0.03% | 75,656 |
| 2025-08-25 | 2025-08-21 | 0.100 | 788,000 | +16,000 | 0.03% | 78,800 |
| 2025-08-22 | 2025-08-20 | 0.100 | 772,000 | -16,000 | 0.03% | 77,200 |
| 2025-08-18 | 2025-08-14 | 0.106 | 788,000 | +16,000 | 0.03% | 83,528 |
| 2025-08-15 | 2025-08-13 | 0.105 | 772,000 | -16,000 | 0.03% | 81,060 |
| 2025-08-12 | 2025-08-08 | 0.105 | 788,000 | +16,000 | 0.03% | 82,740 |
| 2025-08-11 | 2025-08-07 | 0.105 | 772,000 | -16,000 | 0.03% | 81,060 |
| 2025-08-06 | 2025-08-04 | 0.107 | 788,000 | +16,000 | 0.03% | 84,316 |
| 2025-08-05 | 2025-08-01 | 0.105 | 772,000 | -16,000 | 0.03% | 81,060 |
| 2025-07-25 | 2025-07-23 | 0.099 | 788,000 | +16,000 | 0.03% | 78,012 |
| 2025-07-24 | 2025-07-22 | 0.098 | 772,000 | -16,000 | 0.03% | 75,656 |
| 2025-07-21 | 2025-07-17 | 0.102 | 788,000 | +16,000 | 0.03% | 80,376 |
| 2025-07-18 | 2025-07-16 | 0.104 | 772,000 | -16,000 | 0.03% | 80,288 |
| 2025-07-17 | 2025-07-15 | 0.104 | 788,000 | +50,000 | 0.03% | 81,952 |
| 2025-07-15 | 2025-07-11 | 0.105 | 738,000 | -20,000 | 0.03% | 77,490 |
| 2025-06-27 | 2025-06-25 | 0.082 | 758,000 | -10,000 | 0.03% | 62,156 |
| 2025-04-29 | 2025-04-25 | 0.072 | 768,000 | +10,000 | 0.03% | 55,296 |
| 2025-03-13 | 2025-03-11 | 0.093 | 758,000 | -166,000 | 0.03% | 70,494 |
| 2025-01-03 | 2024-12-31 | 0.088 | 924,000 | -2,000 | 0.04% | 81,312 |
| 2024-12-30 | 2024-12-24 | 0.091 | 926,000 | -916,000 | 0.04% | 84,266 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,842,000 | +16,000 | 0.08% | 176,832 |
| 2024-12-17 | 2024-12-13 | 0.099 | 1,826,000 | -16,000 | 0.08% | 180,774 |
| 2024-12-12 | 2024-12-10 | 0.099 | 1,842,000 | +16,000 | 0.08% | 182,358 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,826,000 | -16,000 | 0.08% | 191,730 |
| 2024-12-10 | 2024-12-06 | 0.099 | 1,842,000 | +28,000 | 0.08% | 182,358 |
| 2024-12-09 | 2024-12-05 | 0.093 | 1,814,000 | +100,000 | 0.08% | 168,702 |
| 2024-12-05 | 2024-12-03 | 0.101 | 1,714,000 | +16,000 | 0.07% | 173,114 |
| 2024-12-04 | 2024-12-02 | 0.105 | 1,698,000 | -16,000 | 0.07% | 178,290 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,714,000 | +16,000 | 0.07% | 188,540 |
| 2024-11-14 | 2024-11-12 | 0.115 | 1,698,000 | -16,000 | 0.07% | 195,270 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,714,000 | +2,000 | 0.07% | 188,540 |
| 2024-10-17 | 2024-10-15 | 0.116 | 1,712,000 | -150,000 | 0.07% | 198,592 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,862,000 | +106,000 | 0.08% | 223,440 |
| 2024-10-10 | 2024-10-08 | 0.151 | 1,756,000 | -24,000 | 0.08% | 265,156 |
| 2024-10-09 | 2024-10-07 | 0.206 | 1,780,000 | -188,000 | 0.08% | 366,680 |
| 2024-10-08 | 2024-10-04 | 0.192 | 1,968,000 | +20,000 | 0.09% | 377,856 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,948,000 | +240,000 | 0.08% | 467,520 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,708,000 | +98,000 | 0.07% | 427,000 |
| 2024-10-03 | 2024-09-30 | 0.107 | 1,610,000 | +2,000 | 0.07% | 172,270 |
| 2024-10-02 | 2024-09-27 | 0.112 | 1,608,000 | +16,000 | 0.07% | 180,096 |
| 2024-09-30 | 2024-09-26 | 0.097 | 1,592,000 | -16,000 | 0.07% | 154,424 |
| 2024-09-25 | 2024-09-23 | 0.098 | 1,608,000 | +16,000 | 0.07% | 157,584 |
| 2024-09-23 | 2024-09-19 | 0.098 | 1,592,000 | -16,000 | 0.07% | 156,016 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,608,000 | +16,000 | 0.07% | 164,016 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,592,000 | -16,000 | 0.07% | 162,384 |
| 2024-09-03 | 2024-08-30 | 0.111 | 1,608,000 | +16,000 | 0.07% | 178,488 |
| 2024-09-02 | 2024-08-29 | 0.104 | 1,592,000 | -16,000 | 0.07% | 165,568 |
| 2024-08-28 | 2024-08-26 | 0.111 | 1,608,000 | +16,000 | 0.07% | 178,488 |
| 2024-08-27 | 2024-08-23 | 0.111 | 1,592,000 | -16,000 | 0.07% | 176,712 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,608,000 | +16,000 | 0.07% | 181,704 |
| 2024-08-20 | 2024-08-16 | 0.113 | 1,592,000 | -16,000 | 0.07% | 179,896 |
| 2024-08-15 | 2024-08-13 | 0.111 | 1,608,000 | +16,000 | 0.07% | 178,488 |
| 2024-08-14 | 2024-08-12 | 0.109 | 1,592,000 | -16,000 | 0.07% | 173,528 |
| 2024-07-08 | 2024-07-04 | 0.106 | 1,608,000 | +14,000 | 0.07% | 170,448 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,594,000 | -14,000 | 0.07% | 159,400 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,608,000 | +16,000 | 0.07% | 197,784 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,592,000 | -16,000 | 0.07% | 183,080 |
| 2024-04-24 | 2024-04-22 | 0.120 | 1,608,000 | +16,000 | 0.07% | 192,960 |
| 2024-04-23 | 2024-04-19 | 0.116 | 1,592,000 | -16,000 | 0.07% | 184,672 |
| 2024-04-08 | 2024-04-03 | 0.099 | 1,608,000 | +16,000 | 0.07% | 159,192 |
| 2024-04-05 | 2024-04-02 | 0.104 | 1,592,000 | -16,000 | 0.07% | 165,568 |
| 2024-03-15 | 2024-03-13 | 0.110 | 1,608,000 | +16,000 | 0.07% | 176,880 |
| 2024-03-14 | 2024-03-12 | 0.110 | 1,592,000 | -16,000 | 0.07% | 175,120 |
| 2023-09-07 | 2023-09-05 | 0.275 | 1,608,000 | -152,000 | 0.07% | 442,200 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,760,000 | -648,000 | 0.08% | 438,240 |
| 2023-08-21 | 2023-08-17 | 0.249 | 2,408,000 | -24,000 | 0.10% | 599,592 |
| 2023-08-18 | 2023-08-16 | 0.236 | 2,432,000 | -2,000 | 0.11% | 573,952 |
| 2023-08-17 | 2023-08-15 | 0.236 | 2,434,000 | +14,000 | 0.11% | 574,424 |
| 2023-08-16 | 2023-08-14 | 0.238 | 2,420,000 | -16,000 | 0.10% | 575,960 |
| 2023-08-11 | 2023-08-09 | 0.244 | 2,436,000 | +14,000 | 0.11% | 594,384 |
| 2023-08-10 | 2023-08-08 | 0.248 | 2,422,000 | -46,000 | 0.11% | 600,656 |
| 2023-08-03 | 2023-08-01 | 0.250 | 2,468,000 | +2,006,000 | 0.11% | 617,000 |
| 2023-08-01 | 2023-07-28 | 0.280 | 462,000 | +60,000 | 0.02% | 129,360 |
| 2023-07-27 | 2023-07-25 | 0.265 | 402,000 | -2,022,000 | 0.02% | 106,530 |
| 2023-07-19 | 2023-07-14 | 0.300 | 2,424,000 | +16,000 | 0.11% | 727,200 |
| 2023-06-06 | 2023-06-02 | 0.330 | 2,408,000 | -2,000 | 0.10% | 794,640 |
| 2023-03-09 | 2023-03-07 | 0.325 | 2,410,000 | -2,000 | 0.10% | 783,250 |
| 2023-03-08 | 2023-03-06 | 0.325 | 2,412,000 | -6,000 | 0.10% | 783,900 |
| 2023-03-01 | 2023-02-27 | 0.305 | 2,418,000 | -6,000 | 0.10% | 737,490 |
| 2023-02-22 | 2023-02-20 | 0.315 | 2,424,000 | -2,000 | 0.11% | 763,560 |
| 2023-02-21 | 2023-02-17 | 0.290 | 2,426,000 | +2,000 | 0.11% | 703,540 |
| 2023-02-17 | 2023-02-15 | 0.320 | 2,424,000 | -22,000 | 0.11% | 775,680 |
| 2023-02-16 | 2023-02-14 | 0.325 | 2,446,000 | -20,000 | 0.11% | 794,950 |
| 2023-02-14 | 2023-02-10 | 0.330 | 2,466,000 | +170,000 | 0.11% | 813,780 |
| 2023-02-13 | 2023-02-09 | 0.335 | 2,296,000 | +20,000 | 0.10% | 769,160 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,276,000 | +30,000 | 0.10% | 728,320 |
| 2023-01-12 | 2023-01-10 | 0.335 | 2,246,000 | -498,000 | 0.10% | 752,410 |
| 2022-11-21 | 2022-11-17 | 0.360 | 2,744,000 | -20,000 | 0.12% | 987,840 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,764,000 | -76,000 | 0.12% | 967,400 |
| 2022-11-07 | 2022-11-03 | 0.395 | 2,840,000 | -2,000 | 0.12% | 1,121,800 |
| 2022-11-02 | 2022-10-31 | 0.390 | 2,842,000 | -20,000 | 0.12% | 1,108,380 |
| 2022-10-07 | 2022-10-05 | 0.450 | 2,862,000 | +6,000 | 0.12% | 1,287,900 |
| 2022-09-23 | 2022-09-21 | 0.465 | 2,856,000 | +8,000 | 0.12% | 1,328,040 |
| 2022-08-26 | 2022-08-24 | 0.485 | 2,848,000 | +4,000 | 0.12% | 1,381,280 |
| 2022-08-24 | 2022-08-22 | 0.465 | 2,844,000 | +2,000 | 0.12% | 1,322,460 |
| 2022-08-23 | 2022-08-19 | 0.465 | 2,842,000 | +30,000 | 0.12% | 1,321,530 |
| 2022-08-22 | 2022-08-18 | 0.450 | 2,812,000 | +164,000 | 0.12% | 1,265,400 |
| 2022-08-19 | 2022-08-17 | 0.460 | 2,648,000 | +302,000 | 0.11% | 1,218,080 |
| 2022-08-17 | 2022-08-15 | 0.450 | 2,346,000 | -20,000 | 0.10% | 1,055,700 |
| 2022-08-12 | 2022-08-10 | 0.410 | 2,366,000 | +16,000 | 0.10% | 970,060 |
| 2022-08-10 | 2022-08-08 | 0.415 | 2,350,000 | +10,000 | 0.10% | 975,250 |
| 2022-08-08 | 2022-08-04 | 0.450 | 2,340,000 | +2,000 | 0.10% | 1,053,000 |
| 2022-08-05 | 2022-08-03 | 0.445 | 2,338,000 | -2,000 | 0.10% | 1,040,410 |
| 2022-08-03 | 2022-08-01 | 0.430 | 2,340,000 | +122,000 | 0.10% | 1,006,200 |
| 2022-08-02 | 2022-07-29 | 0.500 | 2,218,000 | -138,000 | 0.10% | 1,109,000 |
| 2022-07-29 | 2022-07-27 | 0.430 | 2,356,000 | +2,000 | 0.10% | 1,013,080 |
| 2022-07-25 | 2022-07-21 | 0.450 | 2,354,000 | -2,000 | 0.10% | 1,059,300 |
| 2022-06-14 | 2022-06-10 | 0.450 | 2,356,000 | -2,000 | 0.10% | 1,060,200 |
| 2022-04-29 | 2022-04-27 | 0.425 | 2,358,000 | -2,000 | 0.10% | 1,002,150 |
| 2022-04-28 | 2022-04-26 | 0.430 | 2,360,000 | -2,000 | 0.10% | 1,014,800 |
| 2022-04-27 | 2022-04-25 | 0.440 | 2,362,000 | -2,000 | 0.10% | 1,039,280 |
| 2022-04-21 | 2022-04-19 | 0.440 | 2,364,000 | -12,000 | 0.10% | 1,040,160 |
| 2022-04-20 | 2022-04-14 | 0.415 | 2,376,000 | +800,000 | 0.10% | 986,040 |
| 2022-04-19 | 2022-04-13 | 0.405 | 1,576,000 | +4,000 | 0.07% | 638,280 |
| 2022-04-13 | 2022-04-11 | 0.455 | 1,572,000 | -2,000 | 0.07% | 715,260 |
| 2022-04-01 | 2022-03-30 | 0.435 | 1,574,000 | +8,000 | 0.07% | 684,690 |
| 2022-03-17 | 2022-03-15 | 0.480 | 1,566,000 | -8,000 | 0.07% | 751,680 |
| 2022-03-14 | 2022-03-10 | 0.465 | 1,574,000 | +40,000 | 0.07% | 731,910 |
| 2022-03-11 | 2022-03-09 | 0.480 | 1,534,000 | -38,000 | 0.07% | 736,320 |
| 2022-01-13 | 2022-01-11 | 0.485 | 1,572,000 | +2,000 | 0.07% | 762,420 |
| 2021-12-07 | 2021-12-03 | 0.490 | 1,570,000 | +14,000 | 0.07% | 769,300 |
| 2021-11-04 | 2021-11-02 | 0.500 | 1,556,000 | -32,000 | 0.07% | 778,000 |
| 2021-10-08 | 2021-10-06 | 0.530 | 1,588,000 | +3,000 | 0.07% | 841,640 |
| 2021-10-05 | 2021-09-30 | 0.570 | 1,585,000 | +1,117,000 | 0.07% | 903,450 |
| 2021-09-29 | 2021-09-27 | 0.570 | 468,000 | +8,000 | 0.02% | 266,760 |
| 2021-09-28 | 2021-09-24 | 0.560 | 460,000 | -1,120,000 | 0.02% | 257,600 |
| 2021-09-24 | 2021-09-21 | 0.550 | 1,580,000 | +24,000 | 0.07% | 869,000 |
| 2021-09-06 | 2021-09-02 | 0.580 | 1,556,000 | +30,000 | 0.07% | 902,480 |
| 2021-07-12 | 2021-07-08 | 0.630 | 1,526,000 | -80,000 | 0.07% | 961,380 |
| 2021-07-07 | 2021-07-05 | 0.600 | 1,606,000 | +44,000 | 0.07% | 963,600 |
| 2021-07-05 | 2021-06-30 | 0.600 | 1,562,000 | +18,000 | 0.07% | 937,200 |
| 2021-07-02 | 2021-06-29 | 0.610 | 1,544,000 | +32,000 | 0.07% | 941,840 |
| 2021-06-30 | 2021-06-28 | 0.620 | 1,512,000 | +8,000 | 0.07% | 937,440 |
| 2021-06-29 | 2021-06-25 | 0.620 | 1,504,000 | +24,000 | 0.07% | 932,480 |
| 2021-06-28 | 2021-06-24 | 0.610 | 1,480,000 | +102,000 | 0.06% | 902,800 |
| 2021-06-25 | 2021-06-23 | 0.660 | 1,378,000 | +2,000 | 0.06% | 909,480 |
| 2021-06-11 | 2021-06-09 | 0.660 | 1,376,000 | +16,000 | 0.06% | 908,160 |
| 2021-06-08 | 2021-06-04 | 0.660 | 1,360,000 | +26,000 | 0.06% | 897,600 |
| 2021-05-05 | 2021-05-03 | 0.680 | 1,334,000 | -224,000 | 0.06% | 907,120 |
| 2021-04-29 | 2021-04-27 | 0.660 | 1,558,000 | +40,000 | 0.07% | 1,028,280 |
| 2021-04-15 | 2021-04-13 | 0.650 | 1,518,000 | +1,000,000 | 0.07% | 986,700 |
| 2021-03-29 | 2021-03-25 | 0.640 | 518,000 | -200,000 | 0.02% | 331,520 |
| 2021-03-23 | 2021-03-19 | 0.670 | 718,000 | +258,000 | 0.03% | 481,060 |
| 2021-03-22 | 2021-03-18 | 0.670 | 460,000 | +6,000 | 0.02% | 308,200 |
| 2021-03-10 | 2021-03-08 | 0.700 | 454,000 | +10,000 | 0.02% | 317,800 |
| 2021-03-05 | 2021-03-03 | 0.710 | 444,000 | +134,000 | 0.02% | 315,240 |
| 2021-03-01 | 2021-02-25 | 0.670 | 310,000 | +6,000 | 0.01% | 207,700 |
| 2021-02-25 | 2021-02-23 | 0.730 | 304,000 | +20,000 | 0.01% | 221,920 |
| 2021-02-22 | 2021-02-18 | 0.800 | 284,000 | +66,000 | 0.01% | 227,200 |
| 2021-02-19 | 2021-02-17 | 0.800 | 218,000 | +32,000 | 0.01% | 174,400 |
| 2021-02-18 | 2021-02-16 | 0.820 | 186,000 | -30,000 | 0.01% | 152,520 |
| 2021-02-17 | 2021-02-11 | 0.850 | 216,000 | +2,000 | 0.01% | 183,600 |
| 2021-02-16 | 2021-02-09 | 0.860 | 214,000 | -1,000,000 | 0.01% | 184,040 |
| 2021-02-02 | 2021-01-29 | 0.880 | 1,214,000 | -12,000 | 0.05% | 1,068,320 |
| 2021-02-01 | 2021-01-28 | 0.870 | 1,226,000 | -16,000 | 0.05% | 1,066,620 |
| 2021-01-29 | 2021-01-27 | 0.860 | 1,242,000 | -4,000 | 0.05% | 1,068,120 |
| 2021-01-28 | 2021-01-26 | 0.870 | 1,246,000 | +20,000 | 0.05% | 1,084,020 |
| 2021-01-21 | 2021-01-19 | 0.880 | 1,226,000 | +30,000 | 0.05% | 1,078,880 |
| 2021-01-06 | 2021-01-04 | 0.900 | 1,196,000 | +40,000 | 0.05% | 1,076,400 |
| 2020-12-30 | 2020-12-28 | 0.920 | 1,156,000 | -390,000 | 0.05% | 1,063,520 |
| 2020-12-11 | 2020-12-09 | 0.930 | 1,546,000 | +112,000 | 0.07% | 1,437,780 |
| 2020-12-09 | 2020-12-07 | 0.940 | 1,434,000 | +6,000 | 0.06% | 1,347,960 |
| 2020-12-04 | 2020-12-02 | 0.960 | 1,428,000 | -178,000 | 0.06% | 1,370,880 |
| 2020-11-26 | 2020-11-24 | 0.910 | 1,606,000 | -174,000 | 0.07% | 1,461,460 |
| 2020-11-23 | 2020-11-19 | 0.960 | 1,780,000 | -20,000 | 0.08% | 1,708,800 |
| 2020-11-20 | 2020-11-18 | 0.950 | 1,800,000 | -2,000 | 0.08% | 1,710,000 |
| 2020-11-13 | 2020-11-11 | 0.940 | 1,802,000 | -32,000 | 0.08% | 1,693,880 |
| 2020-11-11 | 2020-11-09 | 0.960 | 1,834,000 | -2,000 | 0.08% | 1,760,640 |
| 2020-11-03 | 2020-10-30 | 0.950 | 1,836,000 | -50,000 | 0.08% | 1,744,200 |
| 2020-10-30 | 2020-10-28 | 0.940 | 1,886,000 | +50,000 | 0.08% | 1,772,840 |
| 2020-10-27 | 2020-10-22 | 0.990 | 1,836,000 | -18,000 | 0.08% | 1,817,640 |
| 2020-10-23 | 2020-10-21 | 0.990 | 1,854,000 | -8,000 | 0.08% | 1,835,460 |
| 2020-10-12 | 2020-10-08 | 0.940 | 1,862,000 | -2,000 | 0.08% | 1,750,280 |
| 2020-09-22 | 2020-09-18 | 0.920 | 1,864,000 | +20,000 | 0.08% | 1,714,880 |
| 2020-09-04 | 2020-09-02 | 0.980 | 1,844,000 | -106,000 | 0.08% | 1,807,120 |
| 2020-09-02 | 2020-08-31 | 1.020 | 1,950,000 | +50,000 | 0.08% | 1,989,000 |
| 2020-09-01 | 2020-08-28 | 0.970 | 1,900,000 | +30,000 | 0.08% | 1,843,000 |
| 2020-08-31 | 2020-08-27 | 1.000 | 1,870,000 | -28,000 | 0.08% | 1,870,000 |
| 2020-08-26 | 2020-08-24 | 1.030 | 1,898,000 | +28,000 | 0.08% | 1,954,940 |
| 2020-08-25 | 2020-08-21 | 1.000 | 1,870,000 | -238,000 | 0.08% | 1,870,000 |
| 2020-08-24 | 2020-08-20 | 0.970 | 2,108,000 | -72,000 | 0.09% | 2,044,760 |
| 2020-08-21 | 2020-08-19 | 0.980 | 2,180,000 | -14,000 | 0.09% | 2,136,400 |
| 2020-08-17 | 2020-08-13 | 0.940 | 2,194,000 | +20,000 | 0.10% | 2,062,360 |
| 2020-08-13 | 2020-08-11 | 0.950 | 2,174,000 | +40,000 | 0.09% | 2,065,300 |
| 2020-08-12 | 2020-08-10 | 0.940 | 2,134,000 | +14,000 | 0.09% | 2,005,960 |
| 2020-08-07 | 2020-08-05 | 0.980 | 2,120,000 | -86,000 | 0.09% | 2,077,600 |
| 2020-08-06 | 2020-08-04 | 0.950 | 2,206,000 | -10,000 | 0.10% | 2,095,700 |
| 2020-08-04 | 2020-07-31 | 0.950 | 2,216,000 | -12,000 | 0.10% | 2,105,200 |
| 2020-08-03 | 2020-07-30 | 0.920 | 2,228,000 | -10,000 | 0.10% | 2,049,760 |
| 2020-07-30 | 2020-07-28 | 0.920 | 2,238,000 | +26,000 | 0.10% | 2,058,960 |
| 2020-07-29 | 2020-07-27 | 0.940 | 2,212,000 | -6,000 | 0.10% | 2,079,280 |
| 2020-07-23 | 2020-07-21 | 0.950 | 2,218,000 | -16,000 | 0.10% | 2,107,100 |
| 2020-07-22 | 2020-07-20 | 0.930 | 2,234,000 | -2,000 | 0.10% | 2,077,620 |
| 2020-07-21 | 2020-07-17 | 0.930 | 2,236,000 | -2,000 | 0.10% | 2,079,480 |
| 2020-07-20 | 2020-07-16 | 0.910 | 2,238,000 | +20,000 | 0.10% | 2,036,580 |
| 2020-07-14 | 2020-07-10 | 0.960 | 2,218,000 | -20,000 | 0.10% | 2,129,280 |
| 2020-07-13 | 2020-07-09 | 0.940 | 2,238,000 | +20,000 | 0.10% | 2,103,720 |
| 2020-06-18 | 2020-06-16 | 0.970 | 2,218,000 | +20,000 | 0.10% | 2,151,460 |
| 2020-06-02 | 2020-05-29 | 1.000 | 2,198,000 | -20,000 | 0.10% | 2,198,000 |
| 2020-05-29 | 2020-05-27 | 1.000 | 2,218,000 | +20,000 | 0.10% | 2,218,000 |
| 2020-05-26 | 2020-05-22 | 1.000 | 2,198,000 | +2,000 | 0.10% | 2,198,000 |
| 2020-05-25 | 2020-05-21 | 1.000 | 2,196,000 | +20,000 | 0.10% | 2,196,000 |
| 2020-05-19 | 2020-05-15 | 1.020 | 2,176,000 | +50,000 | 0.09% | 2,219,520 |
| 2020-05-15 | 2020-05-13 | 1.000 | 2,126,000 | +54,000 | 0.09% | 2,126,000 |
| 2020-05-13 | 2020-05-11 | 1.000 | 2,072,000 | +40,000 | 0.09% | 2,072,000 |
| 2020-05-07 | 2020-05-05 | 1.060 | 2,032,000 | -24,000 | 0.09% | 2,153,920 |
| 2020-05-06 | 2020-05-04 | 1.060 | 2,056,000 | -36,000 | 0.09% | 2,179,360 |
| 2020-05-05 | 2020-04-29 | 1.060 | 2,092,000 | -18,000 | 0.09% | 2,217,520 |
| 2020-04-29 | 2020-04-27 | 1.060 | 2,110,000 | -4,000 | 0.09% | 2,236,600 |
| 2020-04-28 | 2020-04-24 | 1.060 | 2,114,000 | +16,000 | 0.09% | 2,240,840 |
| 2020-04-23 | 2020-04-21 | 1.080 | 2,098,000 | +22,000 | 0.09% | 2,265,840 |
| 2020-04-22 | 2020-04-20 | 1.120 | 2,076,000 | -6,000 | 0.09% | 2,325,120 |
| 2020-04-21 | 2020-04-17 | 1.100 | 2,082,000 | +102,000 | 0.09% | 2,290,200 |
| 2020-04-15 | 2020-04-09 | 1.140 | 1,980,000 | -24,000 | 0.09% | 2,257,200 |
| 2020-04-14 | 2020-04-08 | 1.100 | 2,004,000 | +10,000 | 0.09% | 2,204,400 |
| 2020-04-08 | 2020-04-06 | 1.020 | 1,994,000 | -16,000 | 0.09% | 2,033,880 |
| 2020-04-07 | 2020-04-03 | 1.000 | 2,010,000 | +32,000 | 0.09% | 2,010,000 |
| 2020-03-26 | 2020-03-24 | 1.060 | 1,978,000 | -2,000 | 0.09% | 2,096,680 |
| 2020-03-23 | 2020-03-19 | 1.100 | 1,980,000 | +2,000 | 0.09% | 2,178,000 |
| 2020-03-17 | 2020-03-13 | 1.070 | 1,978,000 | +98,000 | 0.09% | 2,116,460 |
| 2020-03-13 | 2020-03-11 | 1.080 | 1,880,000 | -4,000 | 0.08% | 2,030,400 |
| 2020-03-11 | 2020-03-09 | 1.100 | 1,884,000 | +100,000 | 0.08% | 2,072,400 |
| 2020-03-09 | 2020-03-05 | 1.140 | 1,784,000 | +2,000 | 0.08% | 2,033,760 |
| 2020-03-05 | 2020-03-03 | 1.140 | 1,782,000 | -2,000 | 0.08% | 2,031,480 |
| 2020-03-03 | 2020-02-28 | 1.130 | 1,784,000 | -100,000 | 0.08% | 2,015,920 |
| 2020-03-02 | 2020-02-27 | 1.110 | 1,884,000 | +112,000 | 0.08% | 2,091,240 |
| 2020-02-27 | 2020-02-25 | 1.130 | 1,772,000 | +18,000 | 0.08% | 2,002,360 |
| 2020-01-30 | 2020-01-24 | 1.180 | 1,754,000 | +180,000 | 0.08% | 2,069,720 |
| 2020-01-29 | 2020-01-22 | 1.140 | 1,574,000 | +30,000 | 0.07% | 1,794,360 |
| 2020-01-23 | 2020-01-21 | 1.140 | 1,544,000 | +136,000 | 0.07% | 1,760,160 |
| 2019-10-30 | 2019-10-28 | 1.290 | 1,408,000 | -26,000 | 0.06% | 1,816,320 |
| 2019-10-28 | 2019-10-24 | 1.290 | 1,434,000 | -20,000 | 0.06% | 1,849,860 |
| 2019-10-25 | 2019-10-23 | 1.280 | 1,454,000 | -30,000 | 0.06% | 1,861,120 |
| 2019-10-24 | 2019-10-22 | 1.260 | 1,484,000 | -20,000 | 0.06% | 1,869,840 |
| 2019-10-23 | 2019-10-21 | 1.270 | 1,504,000 | -10,000 | 0.07% | 1,910,080 |
| 2019-10-14 | 2019-10-10 | 1.280 | 1,514,000 | -4,000 | 0.07% | 1,937,920 |
| 2019-08-09 | 2019-08-07 | 1.450 | 1,518,000 | +2,000 | 0.07% | 2,201,100 |
| 2019-05-27 | 2019-05-23 | 1.550 | 1,516,000 | -6,000 | 0.07% | 2,349,800 |
| 2019-05-22 | 2019-05-20 | 1.680 | 1,522,000 | +6,000 | 0.07% | 2,556,960 |
| 2019-05-21 | 2019-05-17 | 1.670 | 1,516,000 | -10,000 | 0.07% | 2,531,720 |
| 2019-05-10 | 2019-05-08 | 1.480 | 1,526,000 | -50,000 | 0.07% | 2,258,480 |
| 2019-05-02 | 2019-04-29 | 1.510 | 1,576,000 | +16,000 | 0.07% | 2,379,760 |
| 2019-03-15 | 2019-03-13 | 1.630 | 1,560,000 | -216,000 | 0.07% | 2,542,800 |
| 2019-03-14 | 2019-03-12 | 1.600 | 1,776,000 | -470,000 | 0.08% | 2,841,600 |
| 2019-03-13 | 2019-03-11 | 1.640 | 2,246,000 | -388,000 | 0.10% | 3,683,440 |
| 2019-02-25 | 2019-02-21 | 1.650 | 2,634,000 | +14,000 | 0.11% | 4,346,100 |
| 2019-01-07 | 2019-01-03 | 1.490 | 2,620,000 | -1,000,000 | 0.11% | 3,903,800 |
| 2019-01-02 | 2018-12-27 | 1.500 | 3,620,000 | +224,000 | 0.16% | 5,430,000 |
| 2018-12-28 | 2018-12-24 | 1.500 | 3,396,000 | -24,000 | 0.15% | 5,094,000 |
| 2018-12-27 | 2018-12-20 | 1.490 | 3,420,000 | -200,000 | 0.15% | 5,095,800 |
| 2018-12-14 | 2018-12-12 | 1.640 | 3,620,000 | -54,000 | 0.16% | 5,936,800 |
| 2018-12-12 | 2018-12-10 | 1.680 | 3,674,000 | -10,000 | 0.16% | 6,172,320 |
| 2018-11-29 | 2018-11-27 | 1.740 | 3,684,000 | +500,000 | 0.16% | 6,410,160 |
| 2018-11-27 | 2018-11-23 | 1.840 | 3,184,000 | -438,000 | 0.14% | 5,858,560 |
| 2018-11-23 | 2018-11-21 | 1.790 | 3,622,000 | -588,000 | 0.16% | 6,483,380 |
| 2018-11-22 | 2018-11-20 | 1.800 | 4,210,000 | -330,000 | 0.18% | 7,578,000 |
| 2018-11-16 | 2018-11-14 | 1.750 | 4,540,000 | +152,000 | 0.20% | 7,945,000 |
| 2018-11-14 | 2018-11-12 | 1.780 | 4,388,000 | +192,000 | 0.19% | 7,810,640 |
| 2018-11-13 | 2018-11-09 | 1.810 | 4,196,000 | +242,000 | 0.18% | 7,594,760 |
| 2018-11-12 | 2018-11-08 | 1.770 | 3,954,000 | -52,000 | 0.17% | 6,998,580 |
| 2018-11-09 | 2018-11-07 | 1.770 | 4,006,000 | -48,000 | 0.17% | 7,090,620 |
| 2018-11-05 | 2018-11-01 | 1.680 | 4,054,000 | +60,000 | 0.18% | 6,810,720 |
| 2018-11-02 | 2018-10-31 | 1.700 | 3,994,000 | +20,000 | 0.17% | 6,789,800 |
| 2018-10-31 | 2018-10-29 | 1.660 | 3,974,000 | +20,000 | 0.17% | 6,596,840 |
| 2018-10-30 | 2018-10-26 | 1.610 | 3,954,000 | -174,000 | 0.17% | 6,365,940 |
| 2018-10-10 | 2018-10-08 | 1.690 | 4,128,000 | -22,000 | 0.18% | 6,976,320 |
| 2018-10-09 | 2018-10-05 | 1.700 | 4,150,000 | -42,000 | 0.18% | 7,055,000 |
| 2018-10-08 | 2018-10-04 | 1.710 | 4,192,000 | -8,000 | 0.18% | 7,168,320 |
| 2018-10-04 | 2018-10-02 | 1.710 | 4,200,000 | -36,000 | 0.18% | 7,182,000 |
| 2018-10-03 | 2018-09-28 | 1.750 | 4,236,000 | +952,000 | 0.18% | 7,413,000 |
| 2018-10-02 | 2018-09-27 | 1.790 | 3,284,000 | +12,000 | 0.14% | 5,878,360 |
| 2018-09-28 | 2018-09-26 | 1.850 | 3,272,000 | -134,000 | 0.14% | 6,053,200 |
| 2018-09-27 | 2018-09-24 | 1.880 | 3,406,000 | +4,000 | 0.15% | 6,403,280 |
| 2018-09-26 | 2018-09-21 | 1.900 | 3,402,000 | +14,000 | 0.15% | 6,463,800 |
| 2018-09-24 | 2018-09-20 | 1.900 | 3,388,000 | -344,000 | 0.15% | 6,437,200 |
| 2018-09-21 | 2018-09-19 | 1.830 | 3,732,000 | -10,000 | 0.16% | 6,829,560 |
| 2018-09-20 | 2018-09-18 | 1.880 | 3,742,000 | +30,000 | 0.16% | 7,034,960 |
| 2018-09-19 | 2018-09-17 | 1.890 | 3,712,000 | -2,000 | 0.16% | 7,015,680 |
| 2018-09-18 | 2018-09-14 | 1.900 | 3,714,000 | +138,000 | 0.16% | 7,056,600 |
| 2018-09-17 | 2018-09-13 | 1.840 | 3,576,000 | +60,000 | 0.16% | 6,579,840 |
| 2018-09-14 | 2018-09-12 | 1.660 | 3,516,000 | +30,000 | 0.15% | 5,836,560 |
| 2018-09-13 | 2018-09-11 | 1.590 | 3,486,000 | +10,000 | 0.15% | 5,542,740 |
| 2018-09-12 | 2018-09-10 | 1.590 | 3,476,000 | +400,000 | 0.15% | 5,526,840 |
| 2018-09-04 | 2018-08-31 | 1.580 | 3,076,000 | +42,000 | 0.13% | 4,860,080 |
| 2018-09-03 | 2018-08-30 | 1.550 | 3,034,000 | -158,000 | 0.13% | 4,702,700 |
| 2018-08-31 | 2018-08-29 | 1.680 | 3,192,000 | -348,000 | 0.14% | 5,362,560 |
| 2018-08-30 | 2018-08-28 | 1.670 | 3,540,000 | +12,000 | 0.15% | 5,911,800 |
| 2018-08-29 | 2018-08-27 | 1.630 | 3,528,000 | +12,000 | 0.15% | 5,750,640 |
| 2018-08-28 | 2018-08-24 | 1.520 | 3,516,000 | +12,000 | 0.15% | 5,344,320 |
| 2018-08-27 | 2018-08-23 | 1.430 | 3,504,000 | -2,000 | 0.15% | 5,010,720 |
| 2018-08-24 | 2018-08-22 | 1.400 | 3,506,000 | +422,000 | 0.15% | 4,908,400 |
| 2018-08-22 | 2018-08-20 | 1.240 | 3,084,000 | -18,000 | 0.13% | 3,824,160 |
| 2018-08-20 | 2018-08-16 | 1.160 | 3,102,000 | -18,000 | 0.13% | 3,598,320 |
| 2018-08-16 | 2018-08-14 | 1.240 | 3,120,000 | -18,000 | 0.14% | 3,868,800 |
| 2018-08-15 | 2018-08-13 | 1.300 | 3,138,000 | +10,000 | 0.14% | 4,079,400 |
| 2018-08-14 | 2018-08-10 | 1.390 | 3,128,000 | -18,000 | 0.14% | 4,347,920 |
| 2018-08-10 | 2018-08-08 | 1.290 | 3,146,000 | -18,000 | 0.14% | 4,058,340 |
| 2018-08-08 | 2018-08-06 | 1.350 | 3,164,000 | -28,000 | 0.14% | 4,271,400 |
| 2018-08-06 | 2018-08-02 | 1.420 | 3,192,000 | -18,000 | 0.14% | 4,532,640 |
| 2018-08-02 | 2018-07-31 | 1.440 | 3,210,000 | -18,000 | 0.14% | 4,622,400 |
| 2018-07-31 | 2018-07-27 | 1.450 | 3,228,000 | -18,000 | 0.14% | 4,680,600 |
| 2018-07-30 | 2018-07-26 | 1.440 | 3,246,000 | -372,000 | 0.14% | 4,674,240 |
| 2018-07-27 | 2018-07-25 | 1.440 | 3,618,000 | -272,000 | 0.16% | 5,209,920 |
| 2018-07-26 | 2018-07-24 | 1.430 | 3,890,000 | -174,000 | 0.17% | 5,562,700 |
| 2018-07-25 | 2018-07-23 | 1.470 | 4,064,000 | -18,000 | 0.18% | 5,974,080 |
| 2018-07-19 | 2018-07-17 | 1.470 | 4,082,000 | -10,000 | 0.18% | 6,000,540 |
| 2018-07-18 | 2018-07-16 | 1.510 | 4,092,000 | -14,000 | 0.18% | 6,178,920 |
| 2018-07-17 | 2018-07-13 | 1.450 | 4,106,000 | -6,000 | 0.18% | 5,953,700 |
| 2018-07-16 | 2018-07-12 | 1.460 | 4,112,000 | -10,000 | 0.18% | 6,003,520 |
| 2018-07-11 | 2018-07-09 | 1.520 | 4,122,000 | -118,000 | 0.18% | 6,265,440 |
| 2018-07-10 | 2018-07-06 | 1.400 | 4,240,000 | +22,000 | 0.18% | 5,936,000 |
| 2018-07-06 | 2018-07-04 | 1.560 | 4,218,000 | +2,000 | 0.18% | 6,580,080 |
| 2018-07-05 | 2018-07-03 | 1.730 | 4,216,000 | +4,000 | 0.18% | 7,293,680 |
| 2018-07-03 | 2018-06-28 | 1.650 | 4,212,000 | -106,000 | 0.18% | 6,949,800 |
| 2018-06-28 | 2018-06-26 | 1.710 | 4,318,000 | -746,000 | 0.19% | 7,383,780 |
| 2018-06-27 | 2018-06-25 | 1.720 | 5,064,000 | +876,000 | 0.22% | 8,710,080 |
| 2018-06-26 | 2018-06-22 | 1.760 | 4,188,000 | +804,000 | 0.18% | 7,370,880 |
| 2018-06-25 | 2018-06-21 | 1.550 | 3,384,000 | -196,000 | 0.15% | 5,245,200 |
| 2018-06-22 | 2018-06-20 | 2.090 | 3,580,000 | -22,000 | 0.16% | 7,482,200 |
| 2018-06-21 | 2018-06-19 | 2.170 | 3,602,000 | -160,000 | 0.16% | 7,816,340 |
| 2018-06-20 | 2018-06-15 | 2.280 | 3,762,000 | +2,000 | 0.16% | 8,577,360 |
| 2018-06-19 | 2018-06-14 | 2.300 | 3,760,000 | +270,000 | 0.16% | 8,648,000 |
| 2018-06-15 | 2018-06-13 | 2.130 | 3,490,000 | +670,000 | 0.15% | 7,433,700 |
| 2018-06-14 | 2018-06-12 | 2.100 | 2,820,000 | +218,000 | 0.12% | 5,922,000 |
| 2018-06-13 | 2018-06-11 | 2.060 | 2,602,000 | -66,000 | 0.11% | 5,360,120 |
| 2018-06-12 | 2018-06-08 | 2.010 | 2,668,000 | +4,000 | 0.12% | 5,362,680 |
| 2018-06-11 | 2018-06-07 | 2.000 | 2,664,000 | +26,000 | 0.12% | 5,328,000 |
| 2018-06-08 | 2018-06-06 | 1.970 | 2,638,000 | +36,000 | 0.11% | 5,196,860 |
| 2018-06-07 | 2018-06-05 | 1.970 | 2,602,000 | +20,000 | 0.11% | 5,125,940 |
| 2018-06-06 | 2018-06-04 | 1.980 | 2,582,000 | +6,000 | 0.11% | 5,112,360 |
| 2018-06-05 | 2018-06-01 | 1.970 | 2,576,000 | +74,000 | 0.11% | 5,074,720 |
| 2018-06-04 | 2018-05-31 | 1.970 | 2,502,000 | -290,000 | 0.11% | 4,928,940 |
| 2018-06-01 | 2018-05-30 | 1.970 | 2,792,000 | -1,792,000 | 0.12% | 5,500,240 |
| 2018-05-31 | 2018-05-29 | 1.990 | 4,584,000 | -4,112,000 | 0.20% | 9,122,160 |
| 2018-05-30 | 2018-05-28 | 2.000 | 8,696,000 | +1,290,000 | 0.38% | 17,392,000 |
| 2018-05-29 | 2018-05-25 | 2.000 | 7,406,000 | -712,000 | 0.32% | 14,812,000 |
| 2018-05-28 | 2018-05-24 | 1.910 | 8,118,000 | -212,000 | 0.35% | 15,505,380 |
| 2018-05-25 | 2018-05-23 | 1.830 | 8,330,000 | -58,000 | 0.36% | 15,243,900 |
| 2018-05-23 | 2018-05-18 | 1.800 | 8,388,000 | -600,000 | 0.36% | 15,098,400 |
| 2018-05-11 | 2018-05-09 | 1.790 | 8,988,000 | +10,000 | 0.39% | 16,088,520 |
| 2018-05-09 | 2018-05-07 | 1.790 | 8,978,000 | +1,022,000 | 0.39% | 16,070,620 |
| 2018-05-08 | 2018-05-04 | 1.790 | 7,956,000 | -8,000 | 0.35% | 14,241,240 |
| 2018-05-07 | 2018-05-03 | 1.770 | 7,964,000 | +558,000 | 0.35% | 14,096,280 |
| 2018-05-03 | 2018-04-30 | 1.700 | 7,406,000 | +720,000 | 0.32% | 12,590,200 |
| 2018-04-25 | 2018-04-23 | 1.690 | 6,686,000 | -28,000 | 0.29% | 11,299,340 |
| 2018-04-24 | 2018-04-20 | 1.710 | 6,714,000 | -4,000 | 0.29% | 11,480,940 |
| 2018-04-23 | 2018-04-19 | 1.750 | 6,718,000 | +560,000 | 0.29% | 11,756,500 |
| 2018-04-20 | 2018-04-18 | 1.710 | 6,158,000 | +38,000 | 0.27% | 10,530,180 |
| 2018-04-19 | 2018-04-17 | 1.760 | 6,120,000 | +790,000 | 0.27% | 10,771,200 |
| 2018-04-18 | 2018-04-16 | 1.760 | 5,330,000 | +40,000 | 0.23% | 9,380,800 |
| 2018-04-17 | 2018-04-13 | 1.760 | 5,290,000 | +858,000 | 0.23% | 9,310,400 |
| 2018-04-16 | 2018-04-12 | 1.710 | 4,432,000 | -2,000 | 0.19% | 7,578,720 |
| 2018-04-13 | 2018-04-11 | 1.730 | 4,434,000 | +186,000 | 0.19% | 7,670,820 |
| 2018-04-11 | 2018-04-09 | 1.740 | 4,248,000 | -60,000 | 0.18% | 7,391,520 |
| 2018-04-04 | 2018-03-29 | 1.650 | 4,308,000 | +40,000 | 0.19% | 7,108,200 |
| 2018-04-03 | 2018-03-28 | 1.640 | 4,268,000 | -66,000 | 0.19% | 6,999,520 |
| 2018-03-29 | 2018-03-27 | 1.700 | 4,334,000 | -10,000 | 0.19% | 7,367,800 |
| 2018-03-28 | 2018-03-26 | 1.790 | 4,344,000 | +1,054,000 | 0.19% | 7,775,760 |
| 2018-03-27 | 2018-03-23 | 1.720 | 3,290,000 | -80,000 | 0.14% | 5,658,800 |
| 2018-03-08 | 2018-03-06 | 1.530 | 3,370,000 | -30,000 | 0.15% | 5,156,100 |
| 2018-02-26 | 2018-02-22 | 1.520 | 3,400,000 | +30,000 | 0.15% | 5,168,000 |
| 2018-02-09 | 2018-02-07 | 1.590 | 3,370,000 | -60,000 | 0.15% | 5,358,300 |
| 2018-02-07 | 2018-02-05 | 1.630 | 3,430,000 | -2,648,000 | 0.15% | 5,590,900 |
| 2018-02-06 | 2018-02-02 | 1.570 | 6,078,000 | -2,000 | 0.26% | 9,542,460 |
| 2018-02-02 | 2018-01-31 | 1.500 | 6,080,000 | -12,000 | 0.26% | 9,120,000 |
| 2018-02-01 | 2018-01-30 | 1.470 | 6,092,000 | +2,000 | 0.26% | 8,955,240 |
| 2018-01-31 | 2018-01-29 | 1.490 | 6,090,000 | -104,000 | 0.26% | 9,074,100 |
| 2018-01-23 | 2018-01-19 | 1.540 | 6,194,000 | -4,000 | 0.27% | 9,538,760 |
| 2018-01-15 | 2018-01-11 | 1.530 | 6,198,000 | +40,000 | 0.27% | 9,482,940 |
| 2018-01-12 | 2018-01-10 | 1.480 | 6,158,000 | -98,000 | 0.27% | 9,113,840 |
| 2018-01-11 | 2018-01-09 | 1.690 | 6,256,000 | +58,000 | 0.27% | 10,572,640 |
| 2018-01-10 | 2018-01-08 | 1.500 | 6,198,000 | +98,000 | 0.27% | 9,297,000 |
| 2018-01-09 | 2018-01-05 | 1.440 | 6,100,000 | +60,000 | 0.26% | 8,784,000 |
| 2018-01-08 | 2018-01-04 | 1.400 | 6,040,000 | +30,000 | 0.26% | 8,456,000 |
| 2018-01-02 | 2017-12-28 | 1.260 | 6,010,000 | -390,000 | 0.26% | 7,572,600 |
| 2017-12-19 | 2017-12-15 | 1.330 | 6,400,000 | -10,000 | 0.28% | 8,512,000 |
| 2017-12-18 | 2017-12-14 | 1.330 | 6,410,000 | -198,000 | 0.28% | 8,525,300 |
| 2017-12-11 | 2017-12-07 | 1.220 | 6,608,000 | +100,000 | 0.29% | 8,061,760 |
| 2017-12-08 | 2017-12-06 | 1.220 | 6,508,000 | -20,000 | 0.28% | 7,939,760 |
| 2017-11-23 | 2017-11-21 | 1.240 | 6,528,000 | -58,000 | 0.28% | 8,094,720 |
| 2017-11-22 | 2017-11-20 | 1.240 | 6,586,000 | -100,000 | 0.29% | 8,166,640 |
| 2017-11-21 | 2017-11-17 | 1.220 | 6,686,000 | -100,000 | 0.29% | 8,156,920 |
| 2017-11-15 | 2017-11-13 | 1.230 | 6,786,000 | -40,000 | 0.29% | 8,346,780 |
| 2017-11-10 | 2017-11-08 | 1.160 | 6,826,000 | +160,000 | 0.30% | 7,918,160 |
| 2017-11-08 | 2017-11-06 | 1.150 | 6,666,000 | +260,000 | 0.29% | 7,665,900 |
| 2017-11-07 | 2017-11-03 | 1.140 | 6,406,000 | +20,000 | 0.28% | 7,302,840 |
| 2017-11-06 | 2017-11-02 | 1.130 | 6,386,000 | +40,000 | 0.28% | 7,216,180 |
| 2017-10-31 | 2017-10-27 | 1.130 | 6,346,000 | +10,000 | 0.28% | 7,170,980 |
| 2017-10-30 | 2017-10-26 | 1.120 | 6,336,000 | +10,000 | 0.27% | 7,096,320 |
| 2017-10-23 | 2017-10-19 | 1.150 | 6,326,000 | -36,000 | 0.27% | 7,274,900 |
| 2017-10-20 | 2017-10-18 | 1.160 | 6,362,000 | -44,000 | 0.28% | 7,379,920 |
| 2017-10-18 | 2017-10-16 | 1.170 | 6,406,000 | -8,000 | 0.28% | 7,495,020 |
| 2017-10-12 | 2017-10-10 | 1.160 | 6,414,000 | +20,000 | 0.28% | 7,440,240 |
| 2017-10-10 | 2017-10-06 | 1.210 | 6,394,000 | -34,000 | 0.28% | 7,736,740 |
| 2017-10-09 | 2017-10-04 | 1.130 | 6,428,000 | -50,000 | 0.28% | 7,263,640 |
| 2017-10-04 | 2017-09-29 | 1.120 | 6,478,000 | -50,000 | 0.28% | 7,255,360 |
| 2017-09-27 | 2017-09-25 | 1.120 | 6,528,000 | -130,000 | 0.28% | 7,311,360 |
| 2017-09-20 | 2017-09-18 | 1.140 | 6,658,000 | +140,000 | 0.29% | 7,590,120 |
| 2017-09-18 | 2017-09-14 | 1.130 | 6,518,000 | -600,000 | 0.28% | 7,365,340 |
| 2017-09-13 | 2017-09-11 | 1.120 | 7,118,000 | +20,000 | 0.31% | 7,972,160 |
| 2017-09-11 | 2017-09-07 | 1.120 | 7,098,000 | +50,000 | 0.31% | 7,949,760 |
| 2017-09-06 | 2017-09-04 | 1.120 | 7,048,000 | -30,000 | 0.31% | 7,893,760 |
| 2017-09-05 | 2017-09-01 | 1.180 | 7,078,000 | -16,000 | 0.31% | 8,352,040 |
| 2017-09-04 | 2017-08-31 | 1.170 | 7,094,000 | -4,000 | 0.31% | 8,299,980 |
| 2017-09-01 | 2017-08-30 | 1.160 | 7,098,000 | +132,000 | 0.31% | 8,233,680 |
| 2017-08-31 | 2017-08-29 | 1.160 | 6,966,000 | +20,000 | 0.30% | 8,080,560 |
| 2017-08-30 | 2017-08-28 | 1.190 | 6,946,000 | +46,000 | 0.30% | 8,265,740 |
| 2017-08-25 | 2017-08-22 | 1.190 | 6,900,000 | -6,000 | 0.30% | 8,211,000 |
| 2017-08-17 | 2017-08-15 | 1.180 | 6,906,000 | -80,000 | 0.30% | 8,149,080 |
| 2017-08-16 | 2017-08-14 | 1.200 | 6,986,000 | +16,000 | 0.30% | 8,383,200 |
| 2017-08-15 | 2017-08-11 | 1.180 | 6,970,000 | +60,000 | 0.30% | 8,224,600 |
| 2017-08-14 | 2017-08-10 | 1.230 | 6,910,000 | -210,000 | 0.30% | 8,499,300 |
| 2017-08-11 | 2017-08-09 | 1.250 | 7,120,000 | -2,466,000 | 0.31% | 8,900,000 |
| 2017-08-10 | 2017-08-08 | 1.350 | 9,586,000 | +28,000 | 0.42% | 12,941,100 |
| 2017-08-09 | 2017-08-07 | 1.350 | 9,558,000 | +16,000 | 0.41% | 12,903,300 |
| 2017-08-08 | 2017-08-04 | 1.280 | 9,542,000 | +2,030,000 | 0.41% | 12,213,760 |
| 2017-08-07 | 2017-08-03 | 1.220 | 7,512,000 | +30,000 | 0.33% | 9,164,640 |
| 2017-08-04 | 2017-08-02 | 1.220 | 7,482,000 | +80,000 | 0.32% | 9,128,040 |
| 2017-08-02 | 2017-07-31 | 1.240 | 7,402,000 | +18,000 | 0.32% | 9,178,480 |
| 2017-07-25 | 2017-07-21 | 1.250 | 7,384,000 | -68,000 | 0.32% | 9,230,000 |
| 2017-07-24 | 2017-07-20 | 1.260 | 7,452,000 | +276,000 | 0.32% | 9,389,520 |
| 2017-07-21 | 2017-07-19 | 1.260 | 7,176,000 | +400,000 | 0.31% | 9,041,760 |
| 2017-07-20 | 2017-07-18 | 1.250 | 6,776,000 | +608,000 | 0.29% | 8,470,000 |
| 2017-07-19 | 2017-07-17 | 1.230 | 6,168,000 | -110,000 | 0.27% | 7,586,640 |
| 2017-07-18 | 2017-07-14 | 1.200 | 6,278,000 | -20,000 | 0.27% | 7,533,600 |
| 2017-07-14 | 2017-07-12 | 1.210 | 6,298,000 | +50,000 | 0.27% | 7,620,580 |
| 2017-07-13 | 2017-07-11 | 1.220 | 6,248,000 | +480,000 | 0.27% | 7,622,560 |
| 2017-07-12 | 2017-07-10 | 1.230 | 5,768,000 | +300,000 | 0.25% | 7,094,640 |
| 2017-07-03 | 2017-06-29 | 1.210 | 5,468,000 | +8,000 | 0.24% | 6,616,280 |
| 2017-06-30 | 2017-06-28 | 1.200 | 5,460,000 | +60,000 | 0.24% | 6,552,000 |
| 2017-06-29 | 2017-06-27 | 1.210 | 5,400,000 | -8,000 | 0.23% | 6,534,000 |
| 2017-06-23 | 2017-06-21 | 1.250 | 5,408,000 | -40,000 | 0.23% | 6,760,000 |
| 2017-06-22 | 2017-06-20 | 1.250 | 5,448,000 | -30,000 | 0.24% | 6,810,000 |
| 2017-06-21 | 2017-06-19 | 1.250 | 5,478,000 | +12,000 | 0.24% | 6,847,500 |
| 2017-06-20 | 2017-06-16 | 1.250 | 5,466,000 | +1,232,000 | 0.24% | 6,832,500 |
| 2017-06-19 | 2017-06-15 | 1.260 | 4,234,000 | +488,000 | 0.18% | 5,334,840 |
| 2017-06-16 | 2017-06-14 | 1.250 | 3,746,000 | +660,000 | 0.16% | 4,682,500 |
| 2017-06-15 | 2017-06-13 | 1.220 | 3,086,000 | +80,000 | 0.13% | 3,764,920 |
| 2017-06-06 | 2017-06-02 | 1.200 | 3,006,000 | -50,000 | 0.13% | 3,607,200 |
| 2017-06-01 | 2017-05-29 | 1.190 | 3,056,000 | -20,000 | 0.13% | 3,636,640 |
| 2017-05-31 | 2017-05-26 | 1.180 | 3,076,000 | -34,000 | 0.13% | 3,629,680 |
| 2017-05-29 | 2017-05-25 | 1.190 | 3,110,000 | +20,000 | 0.13% | 3,700,900 |
| 2017-05-23 | 2017-05-19 | 1.180 | 3,090,000 | -82,000 | 0.13% | 3,646,200 |
| 2017-05-19 | 2017-05-17 | 1.190 | 3,172,000 | -28,000 | 0.14% | 3,774,680 |
| 2017-05-16 | 2017-05-12 | 1.160 | 3,200,000 | +70,000 | 0.14% | 3,712,000 |
| 2017-05-11 | 2017-05-09 | 1.160 | 3,130,000 | +18,000 | 0.14% | 3,630,800 |
| 2017-05-09 | 2017-05-05 | 1.180 | 3,112,000 | -24,000 | 0.14% | 3,672,160 |
| 2017-05-08 | 2017-05-04 | 1.180 | 3,136,000 | +100,000 | 0.14% | 3,700,480 |
| 2017-05-04 | 2017-04-28 | 1.200 | 3,036,000 | +10,000 | 0.13% | 3,643,200 |
| 2017-05-02 | 2017-04-27 | 1.230 | 3,026,000 | +220,000 | 0.13% | 3,721,980 |
| 2017-04-28 | 2017-04-26 | 1.240 | 2,806,000 | +160,000 | 0.12% | 3,479,440 |
| 2017-04-27 | 2017-04-25 | 1.180 | 2,646,000 | +542,000 | 0.11% | 3,122,280 |
| 2017-04-26 | 2017-04-24 | 1.200 | 2,104,000 | -100,000 | 0.09% | 2,524,800 |
| 2017-04-21 | 2017-04-19 | 1.240 | 2,204,000 | +38,000 | 0.10% | 2,732,960 |
| 2017-04-20 | 2017-04-18 | 1.240 | 2,166,000 | +42,000 | 0.09% | 2,685,840 |
| 2017-04-19 | 2017-04-13 | 1.300 | 2,124,000 | -310,000 | 0.09% | 2,761,200 |
| 2017-04-18 | 2017-04-12 | 1.200 | 2,434,000 | -22,000 | 0.11% | 2,920,800 |
| 2017-04-13 | 2017-04-11 | 1.180 | 2,456,000 | +30,000 | 0.11% | 2,898,080 |
| 2017-04-11 | 2017-04-07 | 1.160 | 2,426,000 | +430,000 | 0.11% | 2,814,160 |
| 2017-04-10 | 2017-04-06 | 1.150 | 1,996,000 | -98,000 | 0.09% | 2,295,400 |
| 2017-04-07 | 2017-04-05 | 1.120 | 2,094,000 | +2,000 | 0.09% | 2,345,280 |
| 2017-04-06 | 2017-04-03 | 1.100 | 2,092,000 | -500,000 | 0.09% | 2,301,200 |
| 2017-04-05 | 2017-03-31 | 1.100 | 2,592,000 | +20,000 | 0.11% | 2,851,200 |
| 2017-04-03 | 2017-03-30 | 1.120 | 2,572,000 | +112,000 | 0.11% | 2,880,640 |
| 2017-03-31 | 2017-03-29 | 1.120 | 2,460,000 | +16,000 | 0.11% | 2,755,200 |
| 2017-03-30 | 2017-03-28 | 1.110 | 2,444,000 | -16,000 | 0.11% | 2,712,840 |
| 2017-03-29 | 2017-03-27 | 1.120 | 2,460,000 | +438,000 | 0.11% | 2,755,200 |
| 2017-03-28 | 2017-03-24 | 1.150 | 2,022,000 | +80,000 | 0.09% | 2,325,300 |
| 2017-03-24 | 2017-03-22 | 1.140 | 1,942,000 | -8,000 | 0.08% | 2,213,880 |
| 2017-03-23 | 2017-03-21 | 1.130 | 1,950,000 | -304,000 | 0.08% | 2,203,500 |
| 2017-03-22 | 2017-03-20 | 1.160 | 2,254,000 | -580,000 | 0.10% | 2,614,640 |
| 2017-03-21 | 2017-03-17 | 1.190 | 2,834,000 | -346,000 | 0.12% | 3,372,460 |
| 2017-03-20 | 2017-03-16 | 1.230 | 3,180,000 | -66,000 | 0.14% | 3,911,400 |
| 2017-03-17 | 2017-03-15 | 1.200 | 3,246,000 | +8,000 | 0.14% | 3,895,200 |
| 2017-03-16 | 2017-03-14 | 1.200 | 3,238,000 | -8,000 | 0.14% | 3,885,600 |
| 2017-03-15 | 2017-03-13 | 1.200 | 3,246,000 | -188,000 | 0.14% | 3,895,200 |
| 2017-03-14 | 2017-03-10 | 1.200 | 3,434,000 | +12,000 | 0.15% | 4,120,800 |
| 2017-03-13 | 2017-03-09 | 1.200 | 3,422,000 | -258,000 | 0.15% | 4,106,400 |
| 2017-03-10 | 2017-03-08 | 1.280 | 3,680,000 | +24,000 | 0.16% | 4,710,400 |
| 2017-03-09 | 2017-03-07 | 1.260 | 3,656,000 | +212,000 | 0.16% | 4,606,560 |
| 2017-03-08 | 2017-03-06 | 1.260 | 3,444,000 | -80,000 | 0.15% | 4,339,440 |
| 2017-03-07 | 2017-03-03 | 1.280 | 3,524,000 | +848,000 | 0.15% | 4,510,720 |
| 2017-03-06 | 2017-03-02 | 1.260 | 2,676,000 | -240,000 | 0.12% | 3,371,760 |
| 2017-03-03 | 2017-03-01 | 1.280 | 2,916,000 | -10,000 | 0.13% | 3,732,480 |
| 2017-03-02 | 2017-02-28 | 1.250 | 2,926,000 | -742,000 | 0.13% | 3,657,500 |
| 2017-03-01 | 2017-02-27 | 1.290 | 3,668,000 | +42,000 | 0.16% | 4,731,720 |
| 2017-02-28 | 2017-02-24 | 1.300 | 3,626,000 | +208,000 | 0.16% | 4,713,800 |
| 2017-02-27 | 2017-02-23 | 1.320 | 3,418,000 | +610,000 | 0.15% | 4,511,760 |
| 2017-02-24 | 2017-02-22 | 1.250 | 2,808,000 | +396,000 | 0.12% | 3,510,000 |
| 2017-02-23 | 2017-02-21 | 1.210 | 2,412,000 | +310,000 | 0.10% | 2,918,520 |
| 2017-02-22 | 2017-02-20 | 1.190 | 2,102,000 | -60,000 | 0.09% | 2,501,380 |
| 2017-02-20 | 2017-02-16 | 1.220 | 2,162,000 | +438,000 | 0.09% | 2,637,640 |
| 2017-02-17 | 2017-02-15 | 1.190 | 1,724,000 | -176,000 | 0.07% | 2,051,560 |
| 2017-02-16 | 2017-02-14 | 1.180 | 1,900,000 | -616,000 | 0.08% | 2,242,000 |
| 2017-02-15 | 2017-02-13 | 1.160 | 2,516,000 | +534,000 | 0.11% | 2,918,560 |
| 2017-02-14 | 2017-02-10 | 1.120 | 1,982,000 | +644,000 | 0.09% | 2,219,840 |
| 2017-02-13 | 2017-02-09 | 1.130 | 1,338,000 | -324,000 | 0.06% | 1,511,940 |
| 2017-02-10 | 2017-02-08 | 1.180 | 1,662,000 | +1,290,000 | 0.07% | 1,961,160 |
| 2017-02-09 | 2017-02-07 | 1.040 | 372,000 | +170,000 | 0.02% | 386,880 |
| 2017-02-07 | 2017-02-03 | 0.980 | 202,000 | +20,000 | 0.01% | 197,960 |
| 2017-01-25 | 2017-01-23 | 0.940 | 182,000 | -2,000 | 0.01% | 171,080 |
| 2017-01-20 | 2017-01-18 | 0.920 | 184,000 | -6,000 | 0.01% | 169,280 |
| 2017-01-18 | 2017-01-16 | 0.870 | 190,000 | +120,000 | 0.01% | 165,300 |
| 2017-01-16 | 2017-01-12 | 0.900 | 70,000 | +30,000 | 0.00% | 63,000 |
| 2017-01-13 | 2017-01-11 | 0.860 | 40,000 | -26,000 | 0.00% | 34,400 |
| 2017-01-03 | 2016-12-29 | 0.820 | 66,000 | +12,000 | 0.00% | 54,120 |
| 2016-12-30 | 2016-12-28 | 0.830 | 54,000 | +26,000 | 0.00% | 44,820 |
| 2016-12-15 | 2016-12-13 | 0.830 | 28,000 | +6,000 | 0.00% | 23,240 |
| 2016-10-06 | 2016-10-04 | 0.840 | 22,000 | -10,000 | 0.00% | 18,480 |
| 2016-07-28 | 2016-07-26 | 0.840 | 32,000 | +12,000 | 0.00% | 26,880 |
| 2016-07-26 | 2016-07-22 | 0.820 | 20,000 | -10,000 | 0.00% | 16,400 |
| 2016-06-23 | 2016-06-21 | 0.850 | 30,000 | -2,000 | 0.00% | 25,500 |
| 2016-06-15 | 2016-06-13 | 0.830 | 32,000 | +2,000 | 0.00% | 26,560 |
| 2016-03-31 | 2016-03-29 | 0.930 | 30,000 | +10,000 | 0.00% | 27,900 |
| 2016-03-04 | 2016-03-02 | 0.970 | 20,000 | -2,000 | 0.00% | 19,400 |
| 2016-02-19 | 2016-02-17 | 0.910 | 22,000 | +2,000 | 0.00% | 20,020 |
| 2015-10-13 | 2015-10-09 | 1.080 | 20,000 | +10,000 | 0.00% | 21,600 |
| 2015-06-05 | 2015-06-03 | 1.660 | 10,000 | -20,000 | 0.00% | 16,600 |
| 2015-05-27 | 2015-05-22 | 1.639 | 30,000 | +893 | 0.00% | 49,163 |
| 2015-05-26 | 2015-05-21 | 1.649 | 29,107 | -572,441 | 0.00% | 48,000 |
| 2015-05-19 | 2015-05-15 | 1.598 | 601,548 | -67,916 | 0.03% | 961,001 |
| 2015-05-15 | 2015-05-13 | 1.546 | 669,464 | -17,465 | 0.03% | 1,035,000 |
| 2015-05-11 | 2015-05-07 | 1.515 | 686,929 | -54,333 | 0.03% | 1,040,761 |
| 2015-05-06 | 2015-05-04 | 1.732 | 741,262 | +97,024 | 0.03% | 1,283,520 |
| 2015-05-05 | 2015-04-30 | 1.711 | 644,238 | +9,702 | 0.03% | 1,102,240 |
| 2015-05-04 | 2015-04-29 | 1.690 | 634,536 | +21,346 | 0.03% | 1,072,560 |
| 2015-04-30 | 2015-04-28 | 1.721 | 613,190 | -116,429 | 0.03% | 1,055,439 |
| 2015-04-29 | 2015-04-27 | 1.732 | 729,619 | +527,809 | 0.03% | 1,263,360 |
| 2015-04-28 | 2015-04-24 | 1.443 | 201,810 | -34,928 | 0.01% | 291,201 |
| 2015-04-27 | 2015-04-23 | 1.422 | 236,738 | -19,405 | 0.01% | 336,720 |
| 2015-04-24 | 2015-04-22 | 1.453 | 256,143 | +122,250 | 0.01% | 372,240 |
| 2015-04-22 | 2015-04-20 | 1.360 | 133,893 | -19,405 | 0.01% | 182,160 |
| 2015-04-16 | 2015-04-14 | 1.515 | 153,298 | -21,345 | 0.01% | 232,261 |
| 2015-04-15 | 2015-04-13 | 1.567 | 174,643 | +11,643 | 0.01% | 273,600 |
| 2015-04-14 | 2015-04-10 | 1.474 | 163,000 | +19,405 | 0.01% | 240,240 |
| 2015-04-13 | 2015-04-09 | 1.443 | 143,595 | +27,166 | 0.01% | 207,200 |
| 2014-11-27 | 2014-11-25 | 1.206 | 116,429 | +116,429 | 0.01% | 140,401 |
| 2014-08-08 | 2014-08-06 | 1.340 | 0 | -40,750 | ||
| 2014-08-06 | 2014-08-04 | 1.299 | 40,750 | -19,405 | 0.00% | 52,920 |
| 2014-08-05 | 2014-08-01 | 1.154 | 60,155 | +60,155 | 0.00% | 69,440 |
| 2014-02-14 | 2014-02-12 | 1.085 | 0 | -7,374 | ||
| 2014-02-12 | 2014-02-10 | 1.052 | 7,374 | +7,374 | 0.00% | 7,760 |
| 2014-02-05 | 2014-01-30 | 1.085 | 0 | -9,217 | ||
| 2014-01-10 | 2014-01-08 | 1.150 | 9,217 | -23,965 | 0.00% | 10,600 |
| 2013-12-27 | 2013-12-20 | 1.139 | 33,182 | -64,521 | 0.00% | 37,800 |
| 2013-12-10 | 2013-12-06 | 1.280 | 97,703 | -12,904 | 0.00% | 125,080 |
| 2013-12-05 | 2013-12-03 | 1.313 | 110,607 | +18,434 | 0.01% | 145,200 |
| 2013-11-27 | 2013-11-25 | 1.302 | 92,173 | +18,435 | 0.00% | 120,000 |
| 2013-11-14 | 2013-11-12 | 1.161 | 73,738 | +36,869 | 0.00% | 85,600 |
| 2013-09-05 | 2013-09-03 | 1.128 | 36,869 | -11,061 | 0.00% | 41,600 |
| 2013-06-28 | 2013-06-26 | 1.259 | 47,930 | -18,434 | 0.00% | 60,320 |
| 2013-06-04 | 2013-05-31 | 1.302 | 66,364 | -73,738 | 0.00% | 86,400 |
| 2013-05-29 | 2013-05-27 | 1.467 | 140,102 | +5,388 | 0.01% | 205,503 |
| 2013-05-22 | 2013-05-20 | 1.478 | 134,714 | -21,270 | 0.01% | 199,120 |
| 2013-05-21 | 2013-05-16 | 1.489 | 155,984 | -23,044 | 0.01% | 232,319 |
| 2013-05-06 | 2013-05-02 | 1.422 | 179,028 | -205,615 | 0.01% | 254,521 |
| 2013-05-03 | 2013-04-30 | 1.410 | 384,643 | -150,667 | 0.02% | 542,499 |
| 2013-04-30 | 2013-04-26 | 1.377 | 535,310 | +90,400 | 0.03% | 736,880 |
| 2013-04-17 | 2013-04-15 | 1.399 | 444,910 | -221,569 | 0.02% | 622,480 |
| 2013-04-16 | 2013-04-12 | 1.399 | 666,479 | +265,883 | 0.03% | 932,480 |
| 2013-03-19 | 2013-03-15 | 1.456 | 400,596 | -1,773 | 0.02% | 583,079 |
| 2013-03-04 | 2013-02-28 | 1.546 | 402,369 | +1,773 | 0.02% | 621,980 |
| 2013-02-18 | 2013-02-14 | 1.636 | 400,596 | -14,181 | 0.02% | 655,399 |
| 2013-01-31 | 2013-01-29 | 1.749 | 414,777 | -8,863 | 0.02% | 725,400 |
| 2013-01-30 | 2013-01-28 | 1.681 | 423,640 | +8,863 | 0.02% | 712,221 |
| 2013-01-29 | 2013-01-25 | 1.670 | 414,777 | +8,863 | 0.02% | 692,640 |
| 2013-01-17 | 2013-01-15 | 1.839 | 405,914 | -118,761 | 0.02% | 746,540 |
| 2013-01-14 | 2013-01-10 | 1.941 | 524,675 | +118,761 | 0.03% | 1,018,240 |
| 2013-01-03 | 2012-12-31 | 1.805 | 405,914 | +14,180 | 0.02% | 732,800 |
| 2012-11-07 | 2012-11-05 | 1.647 | 391,734 | -26,588 | 0.02% | 645,321 |
| 2012-11-06 | 2012-11-02 | 1.602 | 418,322 | -14,180 | 0.02% | 670,240 |
| 2012-11-05 | 2012-11-01 | 1.591 | 432,502 | -54,949 | 0.02% | 688,080 |
| 2012-11-01 | 2012-10-30 | 1.512 | 487,451 | -17,726 | 0.02% | 736,999 |
| 2012-10-29 | 2012-10-25 | 1.580 | 505,177 | -17,725 | 0.02% | 798,000 |
| 2012-10-26 | 2012-10-24 | 1.568 | 522,902 | +31,906 | 0.03% | 820,099 |
| 2012-10-22 | 2012-10-18 | 1.478 | 490,996 | +44,313 | 0.02% | 725,739 |
| 2012-10-16 | 2012-10-12 | 1.410 | 446,683 | -17,725 | 0.02% | 630,000 |
| 2012-10-08 | 2012-10-04 | 1.422 | 464,408 | +72,674 | 0.02% | 660,240 |
| 2012-09-05 | 2012-09-03 | 1.207 | 391,734 | -8,862 | 0.02% | 472,940 |
| 2012-09-04 | 2012-08-31 | 1.106 | 400,596 | -42,542 | 0.02% | 442,960 |
| 2012-09-03 | 2012-08-30 | 1.219 | 443,138 | -81,537 | 0.02% | 540,000 |
| 2012-07-18 | 2012-07-16 | 1.602 | 524,675 | -17,725 | 0.03% | 840,640 |
| 2012-07-17 | 2012-07-13 | 1.591 | 542,400 | -21,271 | 0.03% | 862,919 |
| 2012-07-16 | 2012-07-12 | 1.591 | 563,671 | -8,863 | 0.03% | 896,760 |
| 2012-07-09 | 2012-07-05 | 1.636 | 572,534 | -8,863 | 0.03% | 936,700 |
| 2012-07-06 | 2012-07-04 | 1.636 | 581,397 | -23,043 | 0.03% | 951,201 |
| 2012-06-25 | 2012-06-21 | 1.591 | 604,440 | -24,815 | 0.03% | 961,621 |
| 2012-06-21 | 2012-06-19 | 1.636 | 629,255 | -17,726 | 0.03% | 1,029,499 |
| 2012-06-06 | 2012-06-04 | 1.670 | 646,981 | -14,180 | 0.03% | 1,080,400 |
| 2012-05-28 | 2012-05-24 | 1.659 | 661,161 | +14,180 | 0.03% | 1,096,620 |
| 2012-05-22 | 2012-05-18 | 1.830 | 646,981 | +20,605 | 0.03% | 1,183,801 |
| 2012-05-08 | 2012-05-04 | 2.005 | 626,376 | +51,483 | 0.03% | 1,255,599 |
| 2012-04-26 | 2012-04-24 | 1.935 | 574,893 | -60,064 | 0.03% | 1,112,199 |
| 2012-04-20 | 2012-04-18 | 1.981 | 634,957 | +42,903 | 0.03% | 1,258,000 |
| 2012-04-12 | 2012-04-10 | 1.981 | 592,054 | +17,161 | 0.03% | 1,172,999 |
| 2012-03-26 | 2012-03-22 | 2.109 | 574,893 | +17,161 | 0.03% | 1,212,699 |
| 2012-03-20 | 2012-03-16 | 2.331 | 557,732 | -6,865 | 0.03% | 1,299,999 |
| 2012-03-13 | 2012-03-09 | 2.284 | 564,597 | -20,593 | 0.03% | 1,289,680 |
| 2012-03-08 | 2012-03-06 | 2.238 | 585,190 | -25,741 | 0.03% | 1,309,440 |
| 2012-03-07 | 2012-03-05 | 2.343 | 610,931 | -68,644 | 0.03% | 1,431,119 |
| 2012-03-06 | 2012-03-02 | 2.331 | 679,575 | +25,741 | 0.03% | 1,583,999 |
| 2012-03-05 | 2012-03-01 | 2.354 | 653,834 | -10,297 | 0.03% | 1,539,240 |
| 2012-03-02 | 2012-02-29 | 2.436 | 664,131 | -12,012 | 0.03% | 1,617,661 |
| 2012-02-29 | 2012-02-27 | 2.343 | 676,143 | -84,089 | 0.03% | 1,583,879 |
| 2012-02-28 | 2012-02-24 | 2.366 | 760,232 | +6,864 | 0.04% | 1,798,580 |
| 2012-02-27 | 2012-02-23 | 2.377 | 753,368 | +82,373 | 0.04% | 1,791,121 |
| 2012-02-24 | 2012-02-22 | 2.249 | 670,995 | +27,458 | 0.03% | 1,509,260 |
| 2012-02-23 | 2012-02-21 | 2.214 | 643,537 | -18,877 | 0.03% | 1,424,999 |
| 2012-02-22 | 2012-02-20 | 2.249 | 662,414 | +42,902 | 0.03% | 1,489,959 |
| 2012-02-16 | 2012-02-14 | 2.214 | 619,512 | -137,288 | 0.03% | 1,371,800 |
| 2012-02-14 | 2012-02-10 | 2.238 | 756,800 | -8,580 | 0.04% | 1,693,440 |
| 2012-02-13 | 2012-02-09 | 2.273 | 765,380 | +17,161 | 0.04% | 1,739,399 |
| 2012-02-10 | 2012-02-08 | 2.249 | 748,219 | +94,385 | 0.04% | 1,682,959 |
| 2012-02-09 | 2012-02-07 | 2.179 | 653,834 | +15,445 | 0.03% | 1,424,940 |
| 2012-02-08 | 2012-02-06 | 2.191 | 638,389 | +120,127 | 0.03% | 1,398,720 |
| 2012-02-03 | 2012-02-01 | 2.040 | 518,262 | -5,148 | 0.03% | 1,057,000 |
| 2012-02-02 | 2012-01-31 | 2.028 | 523,410 | +8,580 | 0.03% | 1,061,399 |
| 2012-02-01 | 2012-01-30 | 2.016 | 514,830 | -17,161 | 0.03% | 1,038,000 |
| 2012-01-26 | 2012-01-19 | 2.005 | 531,991 | +22,309 | 0.03% | 1,066,400 |
| 2012-01-17 | 2012-01-13 | 1.865 | 509,682 | -175,042 | 0.03% | 950,401 |
| 2012-01-03 | 2011-12-29 | 1.888 | 684,724 | +3,432 | 0.03% | 1,292,760 |
| 2011-12-22 | 2011-12-20 | 1.865 | 681,292 | -42,902 | 0.03% | 1,270,401 |
| 2011-12-16 | 2011-12-14 | 1.911 | 724,194 | -41,186 | 0.04% | 1,384,160 |
| 2011-12-15 | 2011-12-13 | 1.911 | 765,380 | +6,864 | 0.04% | 1,462,879 |
| 2011-12-13 | 2011-12-09 | 1.935 | 758,516 | +1,716 | 0.04% | 1,467,440 |
| 2011-12-12 | 2011-12-08 | 1.970 | 756,800 | +3,432 | 0.04% | 1,490,580 |
| 2011-12-09 | 2011-12-07 | 1.981 | 753,368 | +145,869 | 0.04% | 1,492,600 |
| 2011-12-02 | 2011-11-30 | 1.900 | 607,499 | +12,012 | 0.03% | 1,154,039 |
| 2011-10-25 | 2011-10-21 | 2.074 | 595,487 | -3,432 | 0.03% | 1,235,321 |
| 2011-10-20 | 2011-10-18 | 2.063 | 598,919 | -3,432 | 0.03% | 1,235,460 |
| 2011-10-11 | 2011-10-07 | 1.608 | 602,351 | +15,445 | 0.03% | 968,760 |
| 2011-10-06 | 2011-10-03 | 1.387 | 586,906 | -248,835 | 0.03% | 813,960 |
| 2011-09-28 | 2011-09-26 | 1.702 | 835,741 | -77,224 | 0.04% | 1,422,041 |
| 2011-09-27 | 2011-09-23 | 1.795 | 912,965 | -10,297 | 0.05% | 1,638,560 |
| 2011-09-26 | 2011-09-22 | 1.853 | 923,262 | -238,538 | 0.05% | 1,710,841 |
| 2011-09-20 | 2011-09-16 | 2.144 | 1,161,800 | +8,581 | 0.06% | 2,491,361 |
| 2011-08-24 | 2011-08-22 | 2.109 | 1,153,219 | -77,224 | 0.06% | 2,432,640 |
| 2011-08-23 | 2011-08-19 | 2.179 | 1,230,443 | +17,160 | 0.06% | 2,681,579 |
| 2011-08-18 | 2011-08-16 | 2.319 | 1,213,283 | +8,581 | 0.06% | 2,813,861 |
| 2011-08-17 | 2011-08-15 | 2.284 | 1,204,702 | +17,161 | 0.06% | 2,751,840 |
| 2011-08-11 | 2011-08-09 | 2.331 | 1,187,541 | -12,013 | 0.06% | 2,768,000 |
| 2011-08-09 | 2011-08-05 | 2.576 | 1,199,554 | -12,012 | 0.06% | 3,089,581 |
| 2011-08-08 | 2011-08-04 | 2.657 | 1,211,566 | +53,199 | 0.06% | 3,219,359 |
| 2011-07-26 | 2011-07-22 | 2.692 | 1,158,367 | +12,012 | 0.06% | 3,118,499 |
| 2011-06-22 | 2011-06-20 | 2.774 | 1,146,355 | +12,013 | 0.06% | 3,179,681 |
| 2011-06-13 | 2011-06-09 | 3.053 | 1,134,342 | -120,127 | 0.06% | 3,463,640 |
| 2011-05-23 | 2011-05-19 | 3.147 | 1,254,469 | +27,458 | 0.06% | 3,947,400 |
| 2011-05-18 | 2011-05-16 | 3.065 | 1,227,011 | +3,432 | 0.06% | 3,760,899 |
| 2011-04-29 | 2011-04-27 | 3.570 | 1,223,579 | +41,337 | 0.06% | 4,368,546 |
| 2011-04-26 | 2011-04-20 | 3.510 | 1,182,242 | -16,581 | 0.06% | 4,149,660 |
| 2011-04-13 | 2011-04-11 | 3.534 | 1,198,823 | -3,316 | 0.06% | 4,236,779 |
| 2011-04-08 | 2011-04-06 | 3.594 | 1,202,139 | +107,778 | 0.06% | 4,320,998 |
| 2011-04-07 | 2011-04-04 | 3.631 | 1,094,361 | +82,906 | 0.06% | 3,973,198 |
| 2011-04-01 | 2011-03-30 | 3.631 | 1,011,455 | -82,906 | 0.06% | 3,672,199 |
| 2011-03-30 | 2011-03-28 | 3.715 | 1,094,361 | -82,907 | 0.06% | 4,065,598 |
| 2011-03-29 | 2011-03-25 | 3.667 | 1,177,268 | +331,625 | 0.06% | 4,316,801 |
| 2011-03-28 | 2011-03-24 | 3.643 | 845,643 | +82,906 | 0.05% | 3,080,400 |
| 2011-03-25 | 2011-03-23 | 3.643 | 762,737 | +165,813 | 0.04% | 2,778,401 |
| 2011-03-24 | 2011-03-22 | 3.727 | 596,924 | +16,581 | 0.03% | 2,224,798 |
| 2011-03-23 | 2011-03-21 | 3.655 | 580,343 | +116,068 | 0.03% | 2,120,999 |
| 2011-03-22 | 2011-03-18 | 3.594 | 464,275 | +66,325 | 0.03% | 1,668,802 |
| 2011-03-21 | 2011-03-17 | 3.631 | 397,950 | +36,479 | 0.02% | 1,444,801 |
| 2011-03-17 | 2011-03-15 | 3.619 | 361,471 | +38,137 | 0.02% | 1,308,000 |
| 2011-03-16 | 2011-03-14 | 3.763 | 323,334 | +149,231 | 0.02% | 1,216,800 |
| 2011-03-14 | 2011-03-10 | 3.739 | 174,103 | +33,163 | 0.01% | 651,000 |
| 2011-03-11 | 2011-03-09 | 3.703 | 140,940 | +59,692 | 0.01% | 521,898 |
| 2011-03-08 | 2011-03-04 | 3.594 | 81,248 | -16,581 | 0.00% | 292,040 |
| 2011-02-28 | 2011-02-24 | 3.184 | 97,829 | +3,316 | 0.01% | 311,519 |
| 2011-02-25 | 2011-02-23 | 3.341 | 94,513 | +8,291 | 0.01% | 315,780 |
| 2011-02-22 | 2011-02-18 | 3.365 | 86,222 | +8,290 | 0.00% | 290,159 |
| 2011-02-21 | 2011-02-17 | 3.317 | 77,932 | +16,581 | 0.00% | 258,501 |
| 2011-02-15 | 2011-02-11 | 3.112 | 61,351 | -6,632 | 0.00% | 190,921 |
| 2011-02-10 | 2011-02-08 | 3.221 | 67,983 | +8,291 | 0.00% | 218,940 |
| 2011-02-09 | 2011-02-07 | 3.196 | 59,692 | +6,632 | 0.00% | 190,799 |
| 2011-01-20 | 2011-01-18 | 3.329 | 53,060 | -165,812 | 0.00% | 176,640 |
| 2011-01-18 | 2011-01-14 | 3.401 | 218,872 | -16,582 | 0.01% | 744,479 |
| 2011-01-17 | 2011-01-13 | 3.438 | 235,454 | -4,974 | 0.01% | 809,402 |
| 2011-01-11 | 2011-01-07 | 3.426 | 240,428 | -13,265 | 0.01% | 823,600 |
| 2011-01-07 | 2011-01-05 | 3.353 | 253,693 | +13,265 | 0.01% | 850,680 |
| 2011-01-06 | 2011-01-04 | 3.377 | 240,428 | +124,359 | 0.01% | 812,000 |
| 2011-01-05 | 2011-01-03 | 3.245 | 116,069 | +8,291 | 0.01% | 376,601 |
| 2011-01-04 | 2010-12-31 | 3.208 | 107,778 | +9,949 | 0.01% | 345,800 |
| 2010-12-30 | 2010-12-28 | 3.172 | 97,829 | +23,213 | 0.01% | 310,339 |
| 2010-12-28 | 2010-12-22 | 2.979 | 74,616 | +16,582 | 0.00% | 222,301 |
| 2010-12-23 | 2010-12-21 | 3.003 | 58,034 | -124,360 | 0.00% | 174,299 |
| 2010-12-22 | 2010-12-20 | 2.955 | 182,394 | +4,975 | 0.01% | 539,001 |
| 2010-12-16 | 2010-12-14 | 3.015 | 177,419 | +124,359 | 0.01% | 534,999 |
| 2010-12-15 | 2010-12-13 | 3.003 | 53,060 | -16,581 | 0.00% | 159,360 |
| 2010-12-13 | 2010-12-09 | 2.979 | 69,641 | -24,872 | 0.00% | 207,479 |
| 2010-12-10 | 2010-12-08 | 3.003 | 94,513 | -237,112 | 0.01% | 283,860 |
| 2010-12-06 | 2010-12-02 | 3.028 | 331,625 | -82,906 | 0.02% | 1,004,001 |
| 2010-12-02 | 2010-11-30 | 3.015 | 414,531 | -172,445 | 0.02% | 1,250,000 |
| 2010-12-01 | 2010-11-29 | 2.979 | 586,976 | -16,581 | 0.03% | 1,748,761 |
| 2010-11-29 | 2010-11-25 | 3.076 | 603,557 | -8,291 | 0.03% | 1,856,400 |
| 2010-11-25 | 2010-11-23 | 3.003 | 611,848 | -29,846 | 0.03% | 1,837,621 |
| 2010-11-23 | 2010-11-19 | 3.136 | 641,694 | +8,291 | 0.04% | 2,012,401 |
| 2010-11-22 | 2010-11-18 | 3.148 | 633,403 | +58,034 | 0.03% | 1,994,040 |
| 2010-11-19 | 2010-11-17 | 3.124 | 575,369 | +24,872 | 0.03% | 1,797,461 |
| 2010-11-17 | 2010-11-15 | 3.208 | 550,497 | +41,453 | 0.03% | 1,766,240 |
| 2010-11-16 | 2010-11-12 | 3.269 | 509,044 | -16,581 | 0.03% | 1,663,940 |
| 2010-11-15 | 2010-11-11 | 3.389 | 525,625 | +29,846 | 0.03% | 1,781,540 |
| 2010-11-09 | 2010-11-05 | 3.233 | 495,779 | -24,872 | 0.03% | 1,602,640 |
| 2010-11-08 | 2010-11-04 | 3.245 | 520,651 | -8,290 | 0.03% | 1,689,321 |
| 2010-11-05 | 2010-11-03 | 3.245 | 528,941 | +14,923 | 0.03% | 1,716,219 |
| 2010-11-04 | 2010-11-02 | 3.208 | 514,018 | -16,581 | 0.03% | 1,649,199 |
| 2010-11-02 | 2010-10-29 | 3.148 | 530,599 | -24,872 | 0.03% | 1,670,398 |
| 2010-11-01 | 2010-10-28 | 3.172 | 555,471 | -8,291 | 0.03% | 1,762,099 |
| 2010-10-28 | 2010-10-26 | 3.281 | 563,762 | +8,291 | 0.03% | 1,849,600 |
| 2010-10-27 | 2010-10-25 | 3.281 | 555,471 | +66,325 | 0.03% | 1,822,399 |
| 2010-10-26 | 2010-10-22 | 3.221 | 489,146 | +96,171 | 0.03% | 1,575,299 |
| 2010-10-25 | 2010-10-21 | 3.233 | 392,975 | +8,290 | 0.02% | 1,270,319 |
| 2010-10-22 | 2010-10-20 | 3.257 | 384,685 | -14,923 | 0.02% | 1,252,801 |
| 2010-10-21 | 2010-10-19 | 3.269 | 399,608 | -49,743 | 0.02% | 1,306,221 |
| 2010-10-20 | 2010-10-18 | 3.245 | 449,351 | +174,103 | 0.02% | 1,457,979 |
| 2010-10-19 | 2010-10-15 | 3.293 | 275,248 | +43,111 | 0.02% | 906,358 |
| 2010-10-18 | 2010-10-14 | 3.040 | 232,137 | +34,820 | 0.01% | 705,599 |
| 2010-10-15 | 2010-10-13 | 3.052 | 197,317 | +8,291 | 0.01% | 602,141 |
| 2010-10-13 | 2010-10-11 | 3.015 | 189,026 | +1,658 | 0.01% | 570,000 |
| 2010-10-12 | 2010-10-08 | 3.028 | 187,368 | -9,949 | 0.01% | 567,260 |
| 2010-10-11 | 2010-10-07 | 3.064 | 197,317 | +26,530 | 0.01% | 604,521 |
| 2010-10-08 | 2010-10-06 | 2.943 | 170,787 | -1,658 | 0.01% | 502,641 |
| 2010-09-28 | 2010-09-24 | 3.028 | 172,445 | -49,744 | 0.01% | 522,081 |
| 2010-09-27 | 2010-09-22 | 2.967 | 222,189 | -24,871 | 0.01% | 659,281 |
| 2010-09-24 | 2010-09-21 | 3.015 | 247,060 | +91,196 | 0.01% | 744,999 |
| 2010-09-22 | 2010-09-20 | 3.003 | 155,864 | +49,744 | 0.01% | 468,121 |
| 2010-09-21 | 2010-09-17 | 2.907 | 106,120 | +41,453 | 0.01% | 308,480 |
| 2010-09-08 | 2010-09-06 | 2.642 | 64,667 | -43,111 | 0.00% | 170,820 |
| 2010-09-07 | 2010-09-03 | 2.642 | 107,778 | +8,291 | 0.01% | 284,700 |
| 2010-09-01 | 2010-08-30 | 2.485 | 99,487 | +51,401 | 0.01% | 247,199 |
| 2010-08-30 | 2010-08-26 | 2.557 | 48,086 | -24,871 | 0.00% | 122,961 |
| 2010-08-27 | 2010-08-25 | 2.569 | 72,957 | -9,949 | 0.00% | 187,439 |
| 2010-08-25 | 2010-08-23 | 2.666 | 82,906 | -46,428 | 0.00% | 221,000 |
| 2010-08-24 | 2010-08-20 | 2.702 | 129,334 | +1,659 | 0.01% | 349,441 |
| 2010-08-18 | 2010-08-16 | 2.666 | 127,675 | +46,427 | 0.01% | 340,339 |
| 2010-08-13 | 2010-08-11 | 2.702 | 81,248 | -8,291 | 0.00% | 219,520 |
| 2010-08-12 | 2010-08-10 | 2.690 | 89,539 | -8,290 | 0.00% | 240,841 |
| 2010-08-09 | 2010-08-05 | 2.786 | 97,829 | +8,290 | 0.01% | 272,579 |
| 2010-08-06 | 2010-08-04 | 2.786 | 89,539 | -24,872 | 0.00% | 249,481 |
| 2010-08-05 | 2010-08-03 | 2.798 | 114,411 | +8,291 | 0.01% | 320,161 |
| 2010-08-04 | 2010-08-02 | 2.762 | 106,120 | -8,291 | 0.01% | 293,120 |
| 2010-08-03 | 2010-07-30 | 2.738 | 114,411 | -784,292 | 0.01% | 313,261 |
| 2010-08-02 | 2010-07-29 | 2.774 | 898,703 | -979,951 | 0.05% | 2,493,200 |
| 2010-07-30 | 2010-07-28 | 2.798 | 1,878,654 | -46,427 | 0.10% | 5,257,121 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,925,081 | +8,290 | 0.11% | 5,317,379 |
| 2010-07-28 | 2010-07-26 | 2.762 | 1,916,791 | +99,488 | 0.11% | 5,294,481 |
| 2010-07-27 | 2010-07-23 | 2.798 | 1,817,303 | +1,719,474 | 0.10% | 5,085,439 |
| 2010-07-26 | 2010-07-22 | 2.738 | 97,829 | +33,162 | 0.01% | 267,859 |
| 2010-07-09 | 2010-07-07 | 2.678 | 64,667 | +18,240 | 0.00% | 173,161 |
| 2010-07-07 | 2010-07-05 | 2.666 | 46,427 | +16,581 | 0.00% | 123,759 |
| 2010-07-06 | 2010-07-02 | 2.666 | 29,846 | -16,581 | 0.00% | 79,559 |
| 2010-05-20 | 2010-05-18 | 2.810 | 46,427 | +8,290 | 0.00% | 130,479 |
| 2010-05-18 | 2010-05-14 | 3.181 | 38,137 | +1,550 | 0.00% | 121,312 |
| 2010-05-14 | 2010-05-12 | 3.194 | 36,587 | -7,953 | 0.00% | 116,841 |
| 2010-05-12 | 2010-05-10 | 3.256 | 44,540 | -3,182 | 0.00% | 145,039 |
| 2010-05-11 | 2010-05-07 | 3.093 | 47,722 | -4,772 | 0.00% | 147,601 |
| 2010-05-07 | 2010-05-05 | 3.181 | 52,494 | +3,182 | 0.00% | 166,981 |
| 2010-04-26 | 2010-04-22 | 3.583 | 49,312 | -31,815 | 0.00% | 176,699 |
| 2010-04-23 | 2010-04-21 | 3.571 | 81,127 | -39,768 | 0.00% | 289,681 |
| 2010-04-22 | 2010-04-20 | 3.571 | 120,895 | +87,490 | 0.01% | 431,681 |
| 2010-04-21 | 2010-04-19 | 3.558 | 33,405 | +7,953 | 0.00% | 118,860 |
| 2010-04-13 | 2010-04-09 | 3.810 | 25,452 | +1,591 | 0.00% | 96,962 |
| 2010-04-09 | 2010-04-07 | 3.709 | 23,861 | -9,544 | 0.00% | 88,501 |
| 2010-03-30 | 2010-03-26 | 3.571 | 33,405 | -79,536 | 0.00% | 119,280 |
| 2010-03-29 | 2010-03-25 | 3.483 | 112,941 | -39,768 | 0.01% | 393,340 |
| 2010-03-25 | 2010-03-23 | 3.608 | 152,709 | +46,131 | 0.01% | 551,040 |
| 2010-03-23 | 2010-03-19 | 3.860 | 106,578 | +55,675 | 0.01% | 411,379 |
| 2010-03-22 | 2010-03-18 | 3.810 | 50,903 | -15,907 | 0.00% | 193,920 |
| 2010-03-10 | 2010-03-08 | 4.011 | 66,810 | -6,363 | 0.00% | 267,959 |
| 2010-03-09 | 2010-03-05 | 4.023 | 73,173 | +1,591 | 0.00% | 294,400 |
| 2010-03-08 | 2010-03-04 | 3.885 | 71,582 | +3,181 | 0.00% | 278,098 |
| 2010-03-05 | 2010-03-03 | 3.935 | 68,401 | -38,177 | 0.00% | 269,180 |
| 2010-03-03 | 2010-03-01 | 3.822 | 106,578 | -39,768 | 0.01% | 407,359 |
| 2010-03-02 | 2010-02-26 | 3.797 | 146,346 | +124,076 | 0.01% | 555,679 |
| 2010-03-01 | 2010-02-25 | 3.810 | 22,270 | -52,494 | 0.00% | 84,840 |
| 2010-02-26 | 2010-02-24 | 3.684 | 74,764 | +6,363 | 0.00% | 275,421 |
| 2010-02-23 | 2010-02-19 | 3.256 | 68,401 | -79,536 | 0.00% | 222,740 |
| 2010-02-17 | 2010-02-11 | 3.432 | 147,937 | +31,814 | 0.01% | 507,780 |
| 2010-02-11 | 2010-02-09 | 3.244 | 116,123 | -89,080 | 0.01% | 376,681 |
| 2010-02-10 | 2010-02-08 | 3.420 | 205,203 | +73,173 | 0.01% | 701,760 |
| 2010-02-09 | 2010-02-05 | 3.520 | 132,030 | -4,772 | 0.01% | 464,801 |
| 2010-02-08 | 2010-02-04 | 3.608 | 136,802 | -79,536 | 0.01% | 493,640 |
| 2010-02-05 | 2010-02-03 | 3.571 | 216,338 | -1,269,394 | 0.01% | 772,480 |
| 2010-02-04 | 2010-02-02 | 3.520 | 1,485,732 | -917,846 | 0.10% | 5,230,398 |
| 2010-02-03 | 2010-02-01 | 3.470 | 2,403,578 | -49,312 | 0.17% | 8,340,720 |
| 2010-02-02 | 2010-01-29 | 3.470 | 2,452,890 | -812,858 | 0.17% | 8,511,839 |
| 2010-02-01 | 2010-01-28 | 3.470 | 3,265,748 | -1,022,833 | 0.23% | 11,332,560 |
| 2010-01-29 | 2010-01-27 | 3.458 | 4,288,581 | -2,576,966 | 0.30% | 14,828,000 |
| 2010-01-28 | 2010-01-26 | 3.596 | 6,865,547 | -229,064 | 0.47% | 24,687,518 |
| 2010-01-27 | 2010-01-25 | 3.885 | 7,094,611 | +71,582 | 0.49% | 27,562,799 |
| 2010-01-26 | 2010-01-22 | 3.872 | 7,023,029 | -1,177,133 | 0.48% | 27,196,401 |
| 2010-01-22 | 2010-01-20 | 4.048 | 8,200,162 | -7,953 | 0.57% | 33,198,202 |
| 2010-01-21 | 2010-01-19 | 4.149 | 8,208,115 | -262,469 | 0.57% | 34,055,999 |
| 2010-01-20 | 2010-01-18 | 3.960 | 8,470,584 | +200,431 | 0.58% | 33,547,500 |
| 2010-01-19 | 2010-01-15 | 4.074 | 8,270,153 | -68,401 | 0.57% | 33,689,519 |
| 2010-01-18 | 2010-01-14 | 3.885 | 8,338,554 | +254,515 | 0.58% | 32,395,559 |
| 2010-01-15 | 2010-01-13 | 3.923 | 8,084,039 | -69,992 | 0.56% | 31,711,680 |
| 2010-01-14 | 2010-01-12 | 3.860 | 8,154,031 | -42,949 | 0.56% | 31,473,641 |
| 2010-01-13 | 2010-01-11 | 3.772 | 8,196,980 | +101,806 | 0.57% | 30,918,000 |
| 2010-01-12 | 2010-01-08 | 3.910 | 8,095,174 | -7,954 | 0.56% | 31,653,580 |
| 2010-01-11 | 2010-01-07 | 3.948 | 8,103,128 | -642,650 | 0.56% | 31,990,322 |
| 2010-01-08 | 2010-01-06 | 3.872 | 8,745,778 | +14,316 | 0.60% | 33,867,678 |
| 2010-01-06 | 2010-01-04 | 3.810 | 8,731,462 | -76,355 | 0.60% | 33,263,340 |
| 2010-01-05 | 2009-12-31 | 3.659 | 8,807,817 | +133,621 | 0.61% | 32,225,342 |
| 2010-01-04 | 2009-12-29 | 3.596 | 8,674,196 | -238,608 | 0.60% | 31,191,160 |
| 2009-12-30 | 2009-12-28 | 3.583 | 8,912,804 | -1,591 | 0.62% | 31,937,100 |
| 2009-12-29 | 2009-12-24 | 3.382 | 8,914,395 | +634,697 | 0.62% | 30,149,521 |
| 2009-12-28 | 2009-12-22 | 3.118 | 8,279,698 | -15,907 | 0.57% | 25,816,801 |
| 2009-12-23 | 2009-12-21 | 2.967 | 8,295,605 | -151,118 | 0.57% | 24,614,801 |
| 2009-12-22 | 2009-12-18 | 3.156 | 8,446,723 | +42,949 | 0.58% | 26,656,200 |
| 2009-12-21 | 2009-12-17 | 3.244 | 8,403,774 | +4,767,388 | 0.58% | 27,260,281 |
| 2009-12-18 | 2009-12-16 | 3.294 | 3,636,386 | +3,014,414 | 0.25% | 11,978,640 |
| 2009-12-17 | 2009-12-15 | 3.407 | 621,972 | +404,043 | 0.04% | 2,119,222 |
| 2009-12-16 | 2009-12-14 | 3.181 | 217,929 | +1,591 | 0.02% | 693,221 |
| 2009-12-15 | 2009-12-11 | 3.030 | 216,338 | +47,722 | 0.01% | 655,520 |
| 2009-12-14 | 2009-12-10 | 2.992 | 168,616 | +34,996 | 0.01% | 504,559 |
| 2009-12-11 | 2009-12-09 | 3.106 | 133,620 | +82,717 | 0.01% | 414,959 |
| 2009-12-10 | 2009-12-08 | 3.219 | 50,903 | -19,089 | 0.00% | 163,840 |
| 2009-12-09 | 2009-12-07 | 3.093 | 69,992 | +27,043 | 0.00% | 216,481 |
| 2009-12-08 | 2009-12-04 | 2.816 | 42,949 | -12,726 | 0.00% | 120,959 |
| 2009-12-07 | 2009-12-03 | 2.804 | 55,675 | +7,953 | 0.00% | 156,099 |
| 2009-11-27 | 2009-11-25 | 3.143 | 47,722 | +31,815 | 0.00% | 150,001 |
| 2009-11-18 | 2009-11-16 | 2.603 | 15,907 | -39,768 | 0.00% | 41,399 |
| 2009-11-17 | 2009-11-13 | 2.565 | 55,675 | -33,405 | 0.00% | 142,799 |
| 2009-11-16 | 2009-11-12 | 2.628 | 89,080 | +23,860 | 0.01% | 234,079 |
| 2009-11-04 | 2009-11-02 | 2.188 | 65,220 | -9,544 | 0.00% | 142,681 |
| 2009-11-03 | 2009-10-30 | 2.225 | 74,764 | -119,304 | 0.01% | 166,380 |
| 2009-11-02 | 2009-10-29 | 2.037 | 194,068 | +9,544 | 0.01% | 395,280 |
| 2009-09-11 | 2009-09-09 | 1.634 | 184,524 | -12,725 | 0.01% | 301,601 |
| 2009-09-01 | 2009-08-28 | 1.609 | 197,249 | +63,629 | 0.01% | 317,440 |
| 2009-08-27 | 2009-08-25 | 1.622 | 133,620 | -23,861 | 0.01% | 216,719 |
| 2009-08-25 | 2009-08-21 | 1.660 | 157,481 | +23,861 | 0.01% | 261,360 |
| 2009-08-14 | 2009-08-12 | 1.609 | 133,620 | +12,725 | 0.01% | 215,039 |
| 2009-08-10 | 2009-08-06 | 1.609 | 120,895 | -47,721 | 0.01% | 194,560 |
| 2009-08-07 | 2009-08-05 | 1.584 | 168,616 | -77,946 | 0.01% | 267,119 |
| 2009-08-06 | 2009-08-04 | 1.597 | 246,562 | -15,907 | 0.02% | 393,701 |
| 2009-08-04 | 2009-07-31 | 1.559 | 262,469 | +9,545 | 0.02% | 409,200 |
| 2009-07-31 | 2009-07-29 | 1.559 | 252,924 | -7,954 | 0.02% | 394,319 |
| 2009-07-28 | 2009-07-24 | 1.559 | 260,878 | +15,907 | 0.02% | 406,720 |
| 2009-06-30 | 2009-06-26 | 1.509 | 244,971 | +230,655 | 0.02% | 369,600 |
| 2009-06-26 | 2009-06-24 | 1.458 | 14,316 | -14,317 | 0.00% | 20,879 |
| 2009-06-25 | 2009-06-23 | 1.446 | 28,633 | +14,317 | 0.00% | 41,400 |
| 2009-06-24 | 2009-06-22 | 1.521 | 14,316 | -15,908 | 0.00% | 21,779 |
| 2009-06-09 | 2009-06-05 | 1.534 | 30,224 | -15,907 | 0.00% | 46,360 |
| 2009-06-05 | 2009-06-03 | 1.433 | 46,131 | +15,907 | 0.00% | 66,120 |
| 2009-06-03 | 2009-06-01 | 1.358 | 30,224 | +15,908 | 0.00% | 41,040 |
| 2009-06-01 | 2009-05-27 | 1.345 | 14,316 | -15,908 | 0.00% | 19,259 |
| 2009-05-26 | 2009-05-22 | 1.601 | 30,224 | +2,212 | 0.00% | 48,381 |
| 2009-05-19 | 2009-05-15 | 1.519 | 28,012 | +14,743 | 0.00% | 42,560 |
| 2009-05-18 | 2009-05-14 | 1.424 | 13,269 | -2,949 | 0.00% | 18,900 |
| 2009-05-13 | 2009-05-11 | 1.452 | 16,218 | +7,372 | 0.00% | 23,541 |
| 2009-05-04 | 2009-04-29 | 1.329 | 8,846 | -5,897 | 0.00% | 11,760 |
| 2009-04-23 | 2009-04-21 | 1.275 | 14,743 | -7,372 | 0.00% | 18,800 |
| 2009-04-20 | 2009-04-16 | 1.289 | 22,115 | +5,897 | 0.00% | 28,500 |
| 2009-04-17 | 2009-04-15 | 1.289 | 16,218 | +2,949 | 0.00% | 20,901 |
| 2009-04-16 | 2009-04-14 | 1.221 | 13,269 | +5,897 | 0.00% | 16,200 |
| 2009-03-02 | 2009-02-26 | 1.045 | 7,372 | -73,716 | 0.00% | 7,700 |
| 2009-02-16 | 2009-02-12 | 1.004 | 81,088 | +73,716 | 0.01% | 81,400 |
| 2009-01-30 | 2009-01-23 | 0.977 | 7,372 | -221,149 | 0.00% | 7,200 |
| 2008-12-09 | 2008-12-05 | 0.936 | 228,521 | +7,372 | 0.02% | 213,900 |
| 2008-11-21 | 2008-11-19 | 0.760 | 221,149 | +221,149 | 0.02% | 168,000 |
| 2008-11-20 | 2008-11-18 | 0.760 | 0 | -132,689 | ||
| 2008-11-13 | 2008-11-11 | 0.773 | 132,689 | -147,433 | 0.01% | 102,600 |
| 2008-11-12 | 2008-11-10 | 0.760 | 280,122 | +280,122 | 0.02% | 212,800 |
| 2008-09-18 | 2008-09-16 | 1.058 | 0 | -14,743 | ||
| 2008-09-16 | 2008-09-11 | 1.058 | 14,743 | -14,744 | 0.00% | 15,600 |
| 2008-09-08 | 2008-09-04 | 1.519 | 29,487 | -14,743 | 0.00% | 44,801 |
| 2008-08-14 | 2008-08-12 | 1.546 | 44,230 | -14,743 | 0.00% | 68,400 |
| 2008-08-13 | 2008-08-11 | 1.546 | 58,973 | -7,372 | 0.00% | 91,200 |
| 2008-07-14 | 2008-07-10 | 1.628 | 66,345 | -14,743 | 0.00% | 108,001 |
| 2008-06-27 | 2008-06-25 | 1.669 | 81,088 | +14,743 | 0.01% | 135,300 |
| 2008-05-16 | 2008-05-14 | 2.095 | 66,345 | +3,611 | 0.00% | 138,963 |
| 2008-02-12 | 2008-02-06 | 1.894 | 62,734 | +6,970 | 0.00% | 118,800 |
| 2008-01-24 | 2008-01-22 | 1.793 | 55,764 | -1,394 | 0.00% | 100,001 |
| 2008-01-23 | 2008-01-21 | 2.008 | 57,158 | -27,882 | 0.00% | 114,801 |
| 2008-01-18 | 2008-01-16 | 2.052 | 85,040 | -20,911 | 0.01% | 174,461 |
| 2008-01-17 | 2008-01-15 | 2.195 | 105,951 | -1,394 | 0.01% | 232,560 |
| 2008-01-14 | 2008-01-10 | 2.281 | 107,345 | +48,793 | 0.01% | 244,860 |
| 2007-12-10 | 2007-12-06 | 2.582 | 58,552 | -6,970 | 0.00% | 151,201 |
| 2007-12-06 | 2007-12-04 | 2.640 | 65,522 | +41,822 | 0.01% | 172,959 |
| 2007-10-17 | 2007-10-15 | 2.410 | 23,700 | +2,789 | 0.00% | 57,121 |
| 2007-10-15 | 2007-10-11 | 2.439 | 20,911 | -5,577 | 0.00% | 50,999 |
| 2007-10-04 | 2007-10-02 | 2.381 | 26,488 | -4,182 | 0.00% | 63,081 |
| 2007-09-28 | 2007-09-25 | 2.611 | 30,670 | +2,788 | 0.00% | 80,080 |
| 2007-09-27 | 2007-09-24 | 2.697 | 27,882 | +6,971 | 0.00% | 75,201 |
| 2007-08-21 | 2007-08-17 | 2.310 | 20,911 | -8,365 | 0.00% | 48,299 |
| 2007-07-26 | 2007-07-24 | 3.343 | 29,276 | +8,365 | 0.00% | 97,860 |
| 2007-07-23 | 2007-07-19 | 3.171 | 20,911 | -1,394 | 0.00% | 66,299 |
| 2007-07-04 | 2007-06-29 | 3.127 | 22,305 | -1,395 | 0.00% | 69,759 |
| 2007-06-26 | 2007-06-22 | 3.285 | 23,700 | 0.00% | 77,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy