History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 182,000 | +0 | 0.01% | 18,564 |
| 2025-10-13 | 2025-10-09 | 0.102 | 182,000 | +0 | 0.01% | 18,564 |
| 2025-10-10 | 2025-10-08 | 0.101 | 182,000 | +0 | 0.01% | 18,382 |
| 2025-10-09 | 2025-10-06 | 0.101 | 182,000 | +0 | 0.01% | 18,382 |
| 2025-10-08 | 2025-10-03 | 0.101 | 182,000 | +0 | 0.01% | 18,382 |
| 2025-10-06 | 2025-10-02 | 0.101 | 182,000 | +0 | 0.01% | 18,382 |
| 2025-10-03 | 2025-09-30 | 0.102 | 182,000 | +0 | 0.01% | 18,564 |
| 2025-10-02 | 2025-09-29 | 0.097 | 182,000 | +0 | 0.01% | 17,654 |
| 2025-09-30 | 2025-09-26 | 0.098 | 182,000 | +0 | 0.01% | 17,836 |
| 2025-09-29 | 2025-09-25 | 0.097 | 182,000 | +0 | 0.01% | 17,654 |
| 2025-09-26 | 2025-09-24 | 0.098 | 182,000 | +0 | 0.01% | 17,836 |
| 2025-09-25 | 2025-09-23 | 0.101 | 182,000 | +0 | 0.01% | 18,382 |
| 2025-09-24 | 2025-09-22 | 0.098 | 182,000 | +0 | 0.01% | 17,836 |
| 2025-09-23 | 2025-09-19 | 0.097 | 182,000 | +0 | 0.01% | 17,654 |
| 2025-09-22 | 2025-09-18 | 0.100 | 182,000 | +0 | 0.01% | 18,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 182,000 | +0 | 0.01% | 18,200 |
| 2025-09-18 | 2025-09-16 | 0.105 | 182,000 | +0 | 0.01% | 19,110 |
| 2025-09-17 | 2025-09-15 | 0.103 | 182,000 | +0 | 0.01% | 18,746 |
| 2025-09-16 | 2025-09-12 | 0.103 | 182,000 | +0 | 0.01% | 18,746 |
| 2025-09-15 | 2025-09-11 | 0.101 | 182,000 | +0 | 0.01% | 18,382 |
| 2025-09-12 | 2025-09-10 | 0.100 | 182,000 | +0 | 0.01% | 18,200 |
| 2025-09-11 | 2025-09-09 | 0.101 | 182,000 | +0 | 0.01% | 18,382 |
| 2025-09-10 | 2025-09-08 | 0.095 | 182,000 | +0 | 0.01% | 17,290 |
| 2025-09-09 | 2025-09-05 | 0.094 | 182,000 | +0 | 0.01% | 17,108 |
| 2025-09-08 | 2025-09-04 | 0.098 | 182,000 | +0 | 0.01% | 17,836 |
| 2025-09-05 | 2025-09-03 | 0.096 | 182,000 | +0 | 0.01% | 17,472 |
| 2025-09-04 | 2025-09-02 | 0.095 | 182,000 | +0 | 0.01% | 17,290 |
| 2025-09-03 | 2025-09-01 | 0.097 | 182,000 | +0 | 0.01% | 17,654 |
| 2025-09-02 | 2025-08-29 | 0.096 | 182,000 | +0 | 0.01% | 17,472 |
| 2025-09-01 | 2025-08-28 | 0.103 | 182,000 | +0 | 0.01% | 18,746 |
| 2025-08-29 | 2025-08-27 | 0.103 | 182,000 | +0 | 0.01% | 18,746 |
| 2025-08-28 | 2025-08-26 | 0.098 | 182,000 | +0 | 0.01% | 17,836 |
| 2025-08-27 | 2025-08-25 | 0.108 | 182,000 | +0 | 0.01% | 19,656 |
| 2025-08-26 | 2025-08-22 | 0.100 | 182,000 | +0 | 0.01% | 18,200 |
| 2025-08-25 | 2025-08-21 | 0.100 | 182,000 | +0 | 0.01% | 18,200 |
| 2025-08-22 | 2025-08-20 | 0.100 | 182,000 | +0 | 0.01% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.104 | 182,000 | +0 | 0.01% | 18,928 |
| 2025-08-20 | 2025-08-18 | 0.102 | 182,000 | +0 | 0.01% | 18,564 |
| 2025-08-19 | 2025-08-15 | 0.105 | 182,000 | +0 | 0.01% | 19,110 |
| 2025-08-18 | 2025-08-14 | 0.106 | 182,000 | +0 | 0.01% | 19,292 |
| 2025-08-15 | 2025-08-13 | 0.105 | 182,000 | +0 | 0.01% | 19,110 |
| 2025-08-14 | 2025-08-12 | 0.100 | 182,000 | +0 | 0.01% | 18,200 |
| 2025-08-13 | 2025-08-11 | 0.100 | 182,000 | +0 | 0.01% | 18,200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 182,000 | +0 | 0.01% | 19,110 |
| 2025-08-11 | 2025-08-07 | 0.105 | 182,000 | +0 | 0.01% | 19,110 |
| 2025-08-08 | 2025-08-06 | 0.111 | 182,000 | +0 | 0.01% | 20,202 |
| 2025-08-07 | 2025-08-05 | 0.109 | 182,000 | +0 | 0.01% | 19,838 |
| 2025-08-06 | 2025-08-04 | 0.107 | 182,000 | +0 | 0.01% | 19,474 |
| 2025-08-05 | 2025-08-01 | 0.105 | 182,000 | +0 | 0.01% | 19,110 |
| 2025-08-04 | 2025-07-31 | 0.111 | 182,000 | +0 | 0.01% | 20,202 |
| 2025-08-01 | 2025-07-30 | 0.111 | 182,000 | +0 | 0.01% | 20,202 |
| 2025-07-31 | 2025-07-29 | 0.110 | 182,000 | +0 | 0.01% | 20,020 |
| 2025-07-30 | 2025-07-28 | 0.113 | 182,000 | +0 | 0.01% | 20,566 |
| 2025-07-29 | 2025-07-25 | 0.110 | 182,000 | +0 | 0.01% | 20,020 |
| 2025-07-28 | 2025-07-24 | 0.108 | 182,000 | +0 | 0.01% | 19,656 |
| 2025-07-25 | 2025-07-23 | 0.099 | 182,000 | +0 | 0.01% | 18,018 |
| 2025-07-24 | 2025-07-22 | 0.098 | 182,000 | +0 | 0.01% | 17,836 |
| 2025-07-23 | 2025-07-21 | 0.105 | 182,000 | +0 | 0.01% | 19,110 |
| 2025-07-22 | 2025-07-18 | 0.100 | 182,000 | +0 | 0.01% | 18,200 |
| 2025-07-21 | 2025-07-17 | 0.102 | 182,000 | +0 | 0.01% | 18,564 |
| 2025-07-18 | 2025-07-16 | 0.104 | 182,000 | +0 | 0.01% | 18,928 |
| 2025-07-17 | 2025-07-15 | 0.104 | 182,000 | +0 | 0.01% | 18,928 |
| 2025-07-16 | 2025-07-14 | 0.113 | 182,000 | +0 | 0.01% | 20,566 |
| 2025-07-15 | 2025-07-11 | 0.105 | 182,000 | +0 | 0.01% | 19,110 |
| 2025-07-14 | 2025-07-10 | 0.116 | 182,000 | +0 | 0.01% | 21,112 |
| 2025-07-11 | 2025-07-09 | 0.103 | 182,000 | +0 | 0.01% | 18,746 |
| 2025-07-10 | 2025-07-08 | 0.091 | 182,000 | +0 | 0.01% | 16,562 |
| 2025-07-09 | 2025-07-07 | 0.091 | 182,000 | +0 | 0.01% | 16,562 |
| 2025-07-08 | 2025-07-04 | 0.080 | 182,000 | +0 | 0.01% | 14,560 |
| 2025-07-07 | 2025-07-03 | 0.080 | 182,000 | +0 | 0.01% | 14,560 |
| 2025-07-04 | 2025-07-02 | 0.080 | 182,000 | +0 | 0.01% | 14,560 |
| 2025-07-03 | 2025-06-30 | 0.080 | 182,000 | +0 | 0.01% | 14,560 |
| 2025-07-02 | 2025-06-27 | 0.080 | 182,000 | +0 | 0.01% | 14,560 |
| 2025-06-30 | 2025-06-26 | 0.079 | 182,000 | +0 | 0.01% | 14,378 |
| 2025-06-27 | 2025-06-25 | 0.082 | 182,000 | +0 | 0.01% | 14,924 |
| 2025-06-26 | 2025-06-24 | 0.075 | 182,000 | +0 | 0.01% | 13,650 |
| 2025-06-25 | 2025-06-23 | 0.075 | 182,000 | +0 | 0.01% | 13,650 |
| 2025-06-24 | 2025-06-20 | 0.075 | 182,000 | +0 | 0.01% | 13,650 |
| 2025-06-23 | 2025-06-19 | 0.075 | 182,000 | +0 | 0.01% | 13,650 |
| 2025-06-20 | 2025-06-18 | 0.075 | 182,000 | +0 | 0.01% | 13,650 |
| 2025-06-19 | 2025-06-17 | 0.076 | 182,000 | +0 | 0.01% | 13,832 |
| 2025-06-18 | 2025-06-16 | 0.075 | 182,000 | +0 | 0.01% | 13,650 |
| 2025-06-17 | 2025-06-13 | 0.079 | 182,000 | +0 | 0.01% | 14,378 |
| 2025-06-16 | 2025-06-12 | 0.082 | 182,000 | +0 | 0.01% | 14,924 |
| 2025-06-13 | 2025-06-11 | 0.082 | 182,000 | +0 | 0.01% | 14,924 |
| 2025-06-12 | 2025-06-10 | 0.077 | 182,000 | +0 | 0.01% | 14,014 |
| 2025-06-11 | 2025-06-09 | 0.078 | 182,000 | +0 | 0.01% | 14,196 |
| 2025-06-10 | 2025-06-06 | 0.080 | 182,000 | +0 | 0.01% | 14,560 |
| 2025-06-09 | 2025-06-05 | 0.095 | 182,000 | +0 | 0.01% | 17,290 |
| 2025-06-06 | 2025-06-04 | 0.075 | 182,000 | +0 | 0.01% | 13,650 |
| 2025-06-05 | 2025-06-03 | 0.074 | 182,000 | +0 | 0.01% | 13,468 |
| 2025-06-04 | 2025-06-02 | 0.076 | 182,000 | +0 | 0.01% | 13,832 |
| 2025-06-03 | 2025-05-30 | 0.076 | 182,000 | +0 | 0.01% | 13,832 |
| 2025-06-02 | 2025-05-29 | 0.076 | 182,000 | +0 | 0.01% | 13,832 |
| 2025-05-30 | 2025-05-28 | 0.076 | 182,000 | +0 | 0.01% | 13,832 |
| 2025-05-29 | 2025-05-27 | 0.081 | 182,000 | +0 | 0.01% | 14,742 |
| 2025-05-28 | 2025-05-26 | 0.085 | 182,000 | +0 | 0.01% | 15,470 |
| 2025-05-27 | 2025-05-23 | 0.083 | 182,000 | +0 | 0.01% | 15,106 |
| 2025-05-26 | 2025-05-22 | 0.083 | 182,000 | +0 | 0.01% | 15,106 |
| 2025-05-23 | 2025-05-21 | 0.083 | 182,000 | +0 | 0.01% | 15,106 |
| 2025-05-22 | 2025-05-20 | 0.078 | 182,000 | +0 | 0.01% | 14,196 |
| 2025-05-21 | 2025-05-19 | 0.074 | 182,000 | -100,000 | 0.01% | 13,468 |
| 2025-05-02 | 2025-04-29 | 0.080 | 282,000 | +100,000 | 0.01% | 22,560 |
| 2024-05-22 | 2024-05-20 | 0.138 | 182,000 | -40,000 | 0.01% | 25,116 |
| 2024-04-16 | 2024-04-12 | 0.123 | 222,000 | +80,000 | 0.01% | 27,306 |
| 2021-03-17 | 2021-03-15 | 0.680 | 142,000 | +40,000 | 0.01% | 96,560 |
| 2021-03-02 | 2021-02-26 | 0.680 | 102,000 | +20,000 | 0.00% | 69,360 |
| 2021-01-14 | 2021-01-12 | 0.880 | 82,000 | -4,000 | 0.00% | 72,160 |
| 2019-03-01 | 2019-02-27 | 1.660 | 86,000 | -6,000 | 0.00% | 142,760 |
| 2019-02-12 | 2019-02-08 | 1.680 | 92,000 | -14,000 | 0.00% | 154,560 |
| 2019-01-15 | 2019-01-11 | 1.480 | 106,000 | -10,000 | 0.00% | 156,880 |
| 2018-12-14 | 2018-12-12 | 1.640 | 116,000 | +30,000 | 0.01% | 190,240 |
| 2018-10-09 | 2018-10-05 | 1.700 | 86,000 | -10,000 | 0.00% | 146,200 |
| 2018-10-08 | 2018-10-04 | 1.710 | 96,000 | +10,000 | 0.00% | 164,160 |
| 2018-09-12 | 2018-09-10 | 1.590 | 86,000 | -20,000 | 0.00% | 136,740 |
| 2018-09-04 | 2018-08-31 | 1.580 | 106,000 | -20,000 | 0.00% | 167,480 |
| 2018-08-30 | 2018-08-28 | 1.670 | 126,000 | -8,000 | 0.01% | 210,420 |
| 2018-08-29 | 2018-08-27 | 1.630 | 134,000 | -10,000 | 0.01% | 218,420 |
| 2018-08-28 | 2018-08-24 | 1.520 | 144,000 | +30,000 | 0.01% | 218,880 |
| 2018-08-27 | 2018-08-23 | 1.430 | 114,000 | -40,000 | 0.00% | 163,020 |
| 2018-08-24 | 2018-08-22 | 1.400 | 154,000 | +44,000 | 0.01% | 215,600 |
| 2018-08-21 | 2018-08-17 | 1.200 | 110,000 | +6,000 | 0.00% | 132,000 |
| 2018-08-15 | 2018-08-13 | 1.300 | 104,000 | -20,000 | 0.00% | 135,200 |
| 2018-08-13 | 2018-08-09 | 1.300 | 124,000 | -20,000 | 0.01% | 161,200 |
| 2018-07-05 | 2018-07-03 | 1.730 | 144,000 | -2,000 | 0.01% | 249,120 |
| 2018-06-26 | 2018-06-22 | 1.760 | 146,000 | -20,000 | 0.01% | 256,960 |
| 2018-06-25 | 2018-06-21 | 1.550 | 166,000 | +20,000 | 0.01% | 257,300 |
| 2018-06-22 | 2018-06-20 | 2.090 | 146,000 | +30,000 | 0.01% | 305,140 |
| 2018-06-21 | 2018-06-19 | 2.170 | 116,000 | -30,000 | 0.01% | 251,720 |
| 2018-06-19 | 2018-06-14 | 2.300 | 146,000 | +20,000 | 0.01% | 335,800 |
| 2018-06-15 | 2018-06-13 | 2.130 | 126,000 | +40,000 | 0.01% | 268,380 |
| 2018-03-26 | 2018-03-22 | 1.660 | 86,000 | -20,000 | 0.00% | 142,760 |
| 2018-01-29 | 2018-01-25 | 1.500 | 106,000 | -50,000 | 0.00% | 159,000 |
| 2018-01-11 | 2018-01-09 | 1.690 | 156,000 | -30,000 | 0.01% | 263,640 |
| 2018-01-10 | 2018-01-08 | 1.500 | 186,000 | +20,000 | 0.01% | 279,000 |
| 2018-01-05 | 2018-01-03 | 1.400 | 166,000 | -20,000 | 0.01% | 232,400 |
| 2017-12-20 | 2017-12-18 | 1.320 | 186,000 | +50,000 | 0.01% | 245,520 |
| 2017-09-27 | 2017-09-25 | 1.120 | 136,000 | +18,000 | 0.01% | 152,320 |
| 2017-09-26 | 2017-09-22 | 1.140 | 118,000 | +2,000 | 0.01% | 134,520 |
| 2017-09-04 | 2017-08-31 | 1.170 | 116,000 | -20,000 | 0.01% | 135,720 |
| 2017-08-31 | 2017-08-29 | 1.160 | 136,000 | -40,000 | 0.01% | 157,760 |
| 2017-08-11 | 2017-08-09 | 1.250 | 176,000 | +50,000 | 0.01% | 220,000 |
| 2017-08-09 | 2017-08-07 | 1.350 | 126,000 | +30,000 | 0.01% | 170,100 |
| 2017-08-08 | 2017-08-04 | 1.280 | 96,000 | -20,000 | 0.00% | 122,880 |
| 2017-07-06 | 2017-07-04 | 1.190 | 116,000 | +20,000 | 0.01% | 138,040 |
| 2017-06-21 | 2017-06-19 | 1.250 | 96,000 | -20,000 | 0.00% | 120,000 |
| 2017-04-19 | 2017-04-13 | 1.300 | 116,000 | -20,000 | 0.01% | 150,800 |
| 2017-03-21 | 2017-03-17 | 1.190 | 136,000 | +20,000 | 0.01% | 161,840 |
| 2017-03-16 | 2017-03-14 | 1.200 | 116,000 | -30,000 | 0.01% | 139,200 |
| 2017-03-14 | 2017-03-10 | 1.200 | 146,000 | +30,000 | 0.01% | 175,200 |
| 2017-02-27 | 2017-02-23 | 1.320 | 116,000 | -10,000 | 0.01% | 153,120 |
| 2017-02-24 | 2017-02-22 | 1.250 | 126,000 | -40,000 | 0.01% | 157,500 |
| 2017-02-23 | 2017-02-21 | 1.210 | 166,000 | -20,000 | 0.01% | 200,860 |
| 2017-02-22 | 2017-02-20 | 1.190 | 186,000 | +30,000 | 0.01% | 221,340 |
| 2017-02-20 | 2017-02-16 | 1.220 | 156,000 | -40,000 | 0.01% | 190,320 |
| 2017-02-16 | 2017-02-14 | 1.180 | 196,000 | +50,000 | 0.01% | 231,280 |
| 2017-02-13 | 2017-02-09 | 1.130 | 146,000 | +30,000 | 0.01% | 164,980 |
| 2017-02-10 | 2017-02-08 | 1.180 | 116,000 | -60,000 | 0.01% | 136,880 |
| 2016-10-18 | 2016-10-14 | 0.840 | 176,000 | -20,000 | 0.01% | 147,840 |
| 2015-06-05 | 2015-06-03 | 1.660 | 196,000 | -20,000 | 0.01% | 325,360 |
| 2015-05-29 | 2015-05-27 | 1.660 | 216,000 | -30,000 | 0.01% | 358,560 |
| 2015-05-27 | 2015-05-22 | 1.639 | 246,000 | +7,321 | 0.01% | 403,138 |
| 2015-05-26 | 2015-05-21 | 1.649 | 238,679 | +19,405 | 0.01% | 393,601 |
| 2015-05-11 | 2015-05-07 | 1.515 | 219,274 | +29,107 | 0.01% | 332,220 |
| 2015-05-06 | 2015-05-04 | 1.732 | 190,167 | +19,405 | 0.01% | 329,281 |
| 2015-05-05 | 2015-04-30 | 1.711 | 170,762 | -29,107 | 0.01% | 292,160 |
| 2015-04-30 | 2015-04-28 | 1.721 | 199,869 | +19,405 | 0.01% | 344,020 |
| 2015-04-29 | 2015-04-27 | 1.732 | 180,464 | +29,107 | 0.01% | 312,480 |
| 2015-04-15 | 2015-04-13 | 1.567 | 151,357 | +9,702 | 0.01% | 237,120 |
| 2015-03-20 | 2015-03-18 | 1.196 | 141,655 | -29,107 | 0.01% | 169,360 |
| 2015-02-02 | 2015-01-29 | 1.185 | 170,762 | -9,702 | 0.01% | 202,400 |
| 2015-01-21 | 2015-01-19 | 1.123 | 180,464 | -9,703 | 0.01% | 202,740 |
| 2015-01-09 | 2015-01-07 | 1.196 | 190,167 | -9,702 | 0.01% | 227,360 |
| 2015-01-07 | 2015-01-05 | 1.134 | 199,869 | +48,512 | 0.01% | 226,600 |
| 2014-12-03 | 2014-12-01 | 1.175 | 151,357 | -1,941 | 0.01% | 177,840 |
| 2014-11-19 | 2014-11-17 | 1.144 | 153,298 | -21,345 | 0.01% | 175,380 |
| 2014-11-18 | 2014-11-14 | 1.165 | 174,643 | +1,941 | 0.01% | 203,400 |
| 2014-11-12 | 2014-11-10 | 1.185 | 172,702 | +21,345 | 0.01% | 204,700 |
| 2014-09-16 | 2014-09-12 | 1.227 | 151,357 | -19,405 | 0.01% | 185,640 |
| 2014-08-13 | 2014-08-11 | 1.288 | 170,762 | +9,702 | 0.01% | 220,000 |
| 2014-08-11 | 2014-08-07 | 1.278 | 161,060 | -29,107 | 0.01% | 205,841 |
| 2014-08-08 | 2014-08-06 | 1.340 | 190,167 | +19,405 | 0.01% | 254,800 |
| 2014-08-06 | 2014-08-04 | 1.299 | 170,762 | -29,107 | 0.01% | 221,760 |
| 2014-08-05 | 2014-08-01 | 1.154 | 199,869 | +58,214 | 0.01% | 230,720 |
| 2014-06-16 | 2014-06-12 | 1.000 | 141,655 | -9,702 | 0.01% | 141,620 |
| 2014-05-28 | 2014-05-26 | 1.063 | 151,357 | +7,568 | 0.01% | 160,926 |
| 2014-04-30 | 2014-04-28 | 1.074 | 143,789 | -9,218 | 0.01% | 154,440 |
| 2014-04-25 | 2014-04-23 | 1.096 | 153,007 | -9,217 | 0.01% | 167,660 |
| 2014-04-23 | 2014-04-17 | 1.107 | 162,224 | -36,869 | 0.01% | 179,520 |
| 2014-04-22 | 2014-04-16 | 1.085 | 199,093 | +27,652 | 0.01% | 216,000 |
| 2014-04-10 | 2014-04-08 | 1.063 | 171,441 | +27,652 | 0.01% | 182,280 |
| 2014-03-14 | 2014-03-12 | 1.052 | 143,789 | -27,652 | 0.01% | 151,320 |
| 2014-03-13 | 2014-03-11 | 1.052 | 171,441 | -9,217 | 0.01% | 180,420 |
| 2014-03-04 | 2014-02-28 | 1.052 | 180,658 | -27,652 | 0.01% | 190,120 |
| 2014-02-24 | 2014-02-20 | 1.063 | 208,310 | +18,434 | 0.01% | 221,480 |
| 2014-02-07 | 2014-02-05 | 1.074 | 189,876 | -9,217 | 0.01% | 203,940 |
| 2014-01-27 | 2014-01-23 | 1.096 | 199,093 | +27,652 | 0.01% | 218,160 |
| 2013-12-30 | 2013-12-24 | 1.161 | 171,441 | -18,435 | 0.01% | 199,020 |
| 2013-12-23 | 2013-12-19 | 1.150 | 189,876 | +27,652 | 0.01% | 218,360 |
| 2013-12-13 | 2013-12-11 | 1.215 | 162,224 | -18,434 | 0.01% | 197,120 |
| 2013-12-10 | 2013-12-06 | 1.280 | 180,658 | -18,435 | 0.01% | 231,280 |
| 2013-12-03 | 2013-11-29 | 1.237 | 199,093 | -27,652 | 0.01% | 246,240 |
| 2013-11-25 | 2013-11-21 | 1.259 | 226,745 | +64,521 | 0.01% | 285,360 |
| 2013-11-06 | 2013-11-04 | 1.161 | 162,224 | -18,434 | 0.01% | 188,320 |
| 2013-10-30 | 2013-10-28 | 1.139 | 180,658 | -18,435 | 0.01% | 205,800 |
| 2013-10-29 | 2013-10-25 | 1.183 | 199,093 | -9,217 | 0.01% | 235,440 |
| 2013-10-23 | 2013-10-21 | 1.172 | 208,310 | -27,652 | 0.01% | 244,080 |
| 2013-10-17 | 2013-10-15 | 1.139 | 235,962 | -27,652 | 0.01% | 268,800 |
| 2013-10-15 | 2013-10-10 | 1.139 | 263,614 | -27,651 | 0.01% | 300,300 |
| 2013-10-11 | 2013-10-09 | 1.150 | 291,265 | -27,652 | 0.01% | 334,959 |
| 2013-10-09 | 2013-10-07 | 1.139 | 318,917 | +27,652 | 0.02% | 363,300 |
| 2013-10-08 | 2013-10-04 | 1.161 | 291,265 | -46,087 | 0.01% | 338,119 |
| 2013-10-07 | 2013-10-03 | 1.161 | 337,352 | +27,652 | 0.02% | 391,620 |
| 2013-09-25 | 2013-09-23 | 1.161 | 309,700 | +46,086 | 0.01% | 359,520 |
| 2013-09-19 | 2013-09-17 | 1.150 | 263,614 | +36,869 | 0.01% | 303,160 |
| 2013-09-18 | 2013-09-16 | 1.139 | 226,745 | +36,869 | 0.01% | 258,300 |
| 2013-09-17 | 2013-09-13 | 1.215 | 189,876 | -46,086 | 0.01% | 230,720 |
| 2013-09-12 | 2013-09-10 | 1.248 | 235,962 | +46,086 | 0.01% | 294,400 |
| 2013-08-20 | 2013-08-16 | 1.183 | 189,876 | -9,217 | 0.01% | 224,540 |
| 2013-05-31 | 2013-05-29 | 1.334 | 199,093 | -18,434 | 0.01% | 265,680 |
| 2013-05-29 | 2013-05-27 | 1.467 | 217,527 | +8,366 | 0.01% | 319,071 |
| 2013-04-29 | 2013-04-25 | 1.410 | 209,161 | -8,863 | 0.01% | 295,000 |
| 2013-04-09 | 2013-04-05 | 1.410 | 218,024 | +17,726 | 0.01% | 307,500 |
| 2013-03-11 | 2013-03-07 | 1.535 | 200,298 | -8,863 | 0.01% | 307,360 |
| 2013-02-27 | 2013-02-25 | 1.535 | 209,161 | -8,863 | 0.01% | 320,960 |
| 2013-02-26 | 2013-02-22 | 1.546 | 218,024 | -8,862 | 0.01% | 337,020 |
| 2013-02-20 | 2013-02-18 | 1.591 | 226,886 | +17,725 | 0.01% | 360,959 |
| 2013-02-08 | 2013-02-06 | 1.647 | 209,161 | +17,726 | 0.01% | 344,560 |
| 2013-02-01 | 2013-01-30 | 1.704 | 191,435 | -17,726 | 0.01% | 326,159 |
| 2013-01-31 | 2013-01-29 | 1.749 | 209,161 | +17,726 | 0.01% | 365,800 |
| 2013-01-17 | 2013-01-15 | 1.839 | 191,435 | -8,863 | 0.01% | 352,079 |
| 2013-01-04 | 2013-01-02 | 1.862 | 200,298 | -8,863 | 0.01% | 372,900 |
| 2012-12-27 | 2012-12-20 | 1.692 | 209,161 | -26,588 | 0.01% | 354,000 |
| 2012-12-21 | 2012-12-19 | 1.704 | 235,749 | +26,588 | 0.01% | 401,660 |
| 2012-12-20 | 2012-12-18 | 1.670 | 209,161 | -8,863 | 0.01% | 349,280 |
| 2012-12-18 | 2012-12-14 | 1.715 | 218,024 | -8,862 | 0.01% | 373,921 |
| 2012-12-11 | 2012-12-07 | 1.613 | 226,886 | -8,863 | 0.01% | 366,079 |
| 2012-11-23 | 2012-11-21 | 1.535 | 235,749 | +17,725 | 0.01% | 361,760 |
| 2012-11-16 | 2012-11-14 | 1.546 | 218,024 | +8,863 | 0.01% | 337,020 |
| 2012-11-15 | 2012-11-13 | 1.546 | 209,161 | +8,863 | 0.01% | 323,320 |
| 2012-11-14 | 2012-11-12 | 1.613 | 200,298 | +1,772 | 0.01% | 323,180 |
| 2012-11-06 | 2012-11-02 | 1.602 | 198,526 | -1,772 | 0.01% | 318,081 |
| 2012-10-29 | 2012-10-25 | 1.580 | 200,298 | +26,588 | 0.01% | 316,400 |
| 2012-09-04 | 2012-08-31 | 1.106 | 173,710 | -8,863 | 0.01% | 192,080 |
| 2012-09-03 | 2012-08-30 | 1.219 | 182,573 | +8,863 | 0.01% | 222,480 |
| 2012-06-14 | 2012-06-12 | 1.692 | 173,710 | -24,816 | 0.01% | 294,000 |
| 2012-06-11 | 2012-06-07 | 1.670 | 198,526 | +8,863 | 0.01% | 331,521 |
| 2012-05-22 | 2012-05-18 | 1.830 | 189,663 | +6,040 | 0.01% | 347,032 |
| 2012-03-20 | 2012-03-16 | 2.331 | 183,623 | +8,581 | 0.01% | 428,001 |
| 2012-03-05 | 2012-03-01 | 2.354 | 175,042 | -8,581 | 0.01% | 412,080 |
| 2012-02-24 | 2012-02-22 | 2.249 | 183,623 | -17,161 | 0.01% | 413,021 |
| 2012-02-23 | 2012-02-21 | 2.214 | 200,784 | -12,012 | 0.01% | 444,601 |
| 2012-02-21 | 2012-02-17 | 2.226 | 212,796 | +17,161 | 0.01% | 473,679 |
| 2012-02-13 | 2012-02-09 | 2.273 | 195,635 | +25,741 | 0.01% | 444,599 |
| 2012-01-30 | 2012-01-26 | 2.040 | 169,894 | +17,161 | 0.01% | 346,500 |
| 2011-12-29 | 2011-12-23 | 1.935 | 152,733 | +17,161 | 0.01% | 295,480 |
| 2011-11-01 | 2011-10-28 | 2.179 | 135,572 | -42,902 | 0.01% | 295,460 |
| 2011-10-20 | 2011-10-18 | 2.063 | 178,474 | +25,741 | 0.01% | 368,159 |
| 2011-10-19 | 2011-10-17 | 2.203 | 152,733 | -39,470 | 0.01% | 336,420 |
| 2011-10-17 | 2011-10-13 | 2.133 | 192,203 | +18,877 | 0.01% | 409,920 |
| 2011-10-14 | 2011-10-12 | 1.911 | 173,326 | +12,013 | 0.01% | 331,280 |
| 2011-10-13 | 2011-10-11 | 1.830 | 161,313 | +8,580 | 0.01% | 295,159 |
| 2011-10-11 | 2011-10-07 | 1.608 | 152,733 | +8,581 | 0.01% | 245,640 |
| 2011-09-16 | 2011-09-14 | 2.086 | 144,152 | +8,580 | 0.01% | 300,719 |
| 2011-08-26 | 2011-08-24 | 2.226 | 135,572 | -8,580 | 0.01% | 301,780 |
| 2011-08-23 | 2011-08-19 | 2.179 | 144,152 | -8,581 | 0.01% | 314,159 |
| 2011-08-19 | 2011-08-17 | 2.296 | 152,733 | +8,581 | 0.01% | 350,660 |
| 2011-08-05 | 2011-08-03 | 2.657 | 144,152 | -8,581 | 0.01% | 383,039 |
| 2011-07-08 | 2011-07-06 | 2.890 | 152,733 | -8,580 | 0.01% | 441,440 |
| 2011-06-30 | 2011-06-28 | 2.855 | 161,313 | -8,581 | 0.01% | 460,599 |
| 2011-06-03 | 2011-06-01 | 3.147 | 169,894 | -8,580 | 0.01% | 534,600 |
| 2011-05-23 | 2011-05-19 | 3.147 | 178,474 | +8,580 | 0.01% | 561,599 |
| 2011-05-19 | 2011-05-17 | 3.088 | 169,894 | -17,161 | 0.01% | 524,700 |
| 2011-05-17 | 2011-05-13 | 3.240 | 187,055 | +3,432 | 0.01% | 606,040 |
| 2011-04-29 | 2011-04-27 | 3.570 | 183,623 | +22,785 | 0.01% | 655,589 |
| 2011-04-28 | 2011-04-26 | 3.582 | 160,838 | -6,632 | 0.01% | 576,180 |
| 2011-04-20 | 2011-04-18 | 3.510 | 167,470 | +3,316 | 0.01% | 587,818 |
| 2011-03-28 | 2011-03-24 | 3.643 | 164,154 | +16,581 | 0.01% | 597,959 |
| 2011-03-24 | 2011-03-22 | 3.727 | 147,573 | -16,581 | 0.01% | 550,020 |
| 2011-03-23 | 2011-03-21 | 3.655 | 164,154 | -14,923 | 0.01% | 599,939 |
| 2011-03-21 | 2011-03-17 | 3.631 | 179,077 | +8,290 | 0.01% | 650,159 |
| 2011-03-18 | 2011-03-16 | 3.775 | 170,787 | -8,290 | 0.01% | 644,781 |
| 2011-03-14 | 2011-03-10 | 3.739 | 179,077 | -66,325 | 0.01% | 669,599 |
| 2011-03-11 | 2011-03-09 | 3.703 | 245,402 | -16,581 | 0.01% | 908,719 |
| 2011-03-09 | 2011-03-07 | 3.582 | 261,983 | -3,317 | 0.01% | 938,518 |
| 2011-03-07 | 2011-03-03 | 3.594 | 265,300 | -19,897 | 0.01% | 953,601 |
| 2011-03-04 | 2011-03-02 | 3.426 | 285,197 | -8,291 | 0.02% | 976,959 |
| 2011-02-24 | 2011-02-22 | 3.329 | 293,488 | -8,290 | 0.02% | 977,041 |
| 2011-02-23 | 2011-02-21 | 3.377 | 301,778 | -3,317 | 0.02% | 1,019,198 |
| 2011-02-09 | 2011-02-07 | 3.196 | 305,095 | -8,290 | 0.02% | 975,201 |
| 2011-02-08 | 2011-02-02 | 3.196 | 313,385 | +3,316 | 0.02% | 1,001,699 |
| 2011-01-31 | 2011-01-27 | 3.233 | 310,069 | -1,658 | 0.02% | 1,002,320 |
| 2011-01-27 | 2011-01-25 | 3.233 | 311,727 | -13,265 | 0.02% | 1,007,679 |
| 2011-01-25 | 2011-01-21 | 3.317 | 324,992 | +6,632 | 0.02% | 1,077,999 |
| 2011-01-24 | 2011-01-20 | 3.341 | 318,360 | +8,291 | 0.02% | 1,063,681 |
| 2011-01-21 | 2011-01-19 | 3.353 | 310,069 | -4,974 | 0.02% | 1,039,720 |
| 2011-01-19 | 2011-01-17 | 3.401 | 315,043 | +3,316 | 0.02% | 1,071,598 |
| 2011-01-18 | 2011-01-14 | 3.401 | 311,727 | -3,316 | 0.02% | 1,060,319 |
| 2011-01-17 | 2011-01-13 | 3.438 | 315,043 | +8,290 | 0.02% | 1,082,998 |
| 2011-01-14 | 2011-01-12 | 3.438 | 306,753 | -3,316 | 0.02% | 1,054,501 |
| 2011-01-13 | 2011-01-11 | 3.450 | 310,069 | -18,239 | 0.02% | 1,069,640 |
| 2011-01-11 | 2011-01-07 | 3.426 | 328,308 | -4,975 | 0.02% | 1,124,639 |
| 2011-01-10 | 2011-01-06 | 3.462 | 333,283 | +19,898 | 0.02% | 1,153,741 |
| 2010-12-29 | 2010-12-24 | 3.196 | 313,385 | +3,316 | 0.02% | 1,001,699 |
| 2010-12-22 | 2010-12-20 | 2.955 | 310,069 | +26,530 | 0.02% | 916,300 |
| 2010-12-17 | 2010-12-15 | 2.991 | 283,539 | +14,923 | 0.02% | 848,160 |
| 2010-12-08 | 2010-12-06 | 3.015 | 268,616 | -6,632 | 0.01% | 810,000 |
| 2010-12-06 | 2010-12-02 | 3.028 | 275,248 | -8,291 | 0.02% | 833,319 |
| 2010-11-26 | 2010-11-24 | 3.028 | 283,539 | +8,291 | 0.02% | 858,420 |
| 2010-11-18 | 2010-11-16 | 3.148 | 275,248 | -8,291 | 0.02% | 866,518 |
| 2010-11-16 | 2010-11-12 | 3.269 | 283,539 | +8,291 | 0.02% | 926,820 |
| 2010-11-15 | 2010-11-11 | 3.389 | 275,248 | -16,582 | 0.02% | 932,918 |
| 2010-11-11 | 2010-11-09 | 3.184 | 291,830 | -3,316 | 0.02% | 929,281 |
| 2010-11-08 | 2010-11-04 | 3.245 | 295,146 | -9,949 | 0.02% | 957,640 |
| 2010-10-26 | 2010-10-22 | 3.221 | 305,095 | -82,906 | 0.02% | 982,561 |
| 2010-10-25 | 2010-10-21 | 3.233 | 388,001 | -8,290 | 0.02% | 1,254,240 |
| 2010-10-22 | 2010-10-20 | 3.257 | 396,291 | +82,906 | 0.02% | 1,290,598 |
| 2010-10-19 | 2010-10-15 | 3.293 | 313,385 | -16,582 | 0.02% | 1,031,939 |
| 2010-10-11 | 2010-10-07 | 3.064 | 329,967 | -4,974 | 0.02% | 1,010,921 |
| 2010-10-07 | 2010-10-05 | 2.931 | 334,941 | +1,658 | 0.02% | 981,720 |
| 2010-10-04 | 2010-09-29 | 2.967 | 333,283 | -19,897 | 0.02% | 988,921 |
| 2010-09-29 | 2010-09-27 | 3.052 | 353,180 | -18,240 | 0.02% | 1,077,779 |
| 2010-09-24 | 2010-09-21 | 3.015 | 371,420 | -4,974 | 0.02% | 1,120,001 |
| 2010-09-22 | 2010-09-20 | 3.003 | 376,394 | -9,949 | 0.02% | 1,130,460 |
| 2010-09-21 | 2010-09-17 | 2.907 | 386,343 | +14,923 | 0.02% | 1,123,061 |
| 2010-09-20 | 2010-09-16 | 2.871 | 371,420 | -41,453 | 0.02% | 1,066,241 |
| 2010-09-16 | 2010-09-14 | 2.810 | 412,873 | -91,197 | 0.02% | 1,160,341 |
| 2010-09-15 | 2010-09-13 | 2.666 | 504,070 | -16,581 | 0.03% | 1,343,681 |
| 2010-09-14 | 2010-09-10 | 2.617 | 520,651 | +8,291 | 0.03% | 1,362,761 |
| 2010-09-09 | 2010-09-07 | 2.654 | 512,360 | +8,290 | 0.03% | 1,359,600 |
| 2010-09-08 | 2010-09-06 | 2.642 | 504,070 | -16,581 | 0.03% | 1,331,521 |
| 2010-09-07 | 2010-09-03 | 2.642 | 520,651 | -8,290 | 0.03% | 1,375,321 |
| 2010-09-01 | 2010-08-30 | 2.485 | 528,941 | -8,291 | 0.03% | 1,314,279 |
| 2010-08-27 | 2010-08-25 | 2.569 | 537,232 | -8,291 | 0.03% | 1,380,240 |
| 2010-08-25 | 2010-08-23 | 2.666 | 545,523 | +3,317 | 0.03% | 1,454,181 |
| 2010-08-24 | 2010-08-20 | 2.702 | 542,206 | +8,290 | 0.03% | 1,464,959 |
| 2010-08-19 | 2010-08-17 | 2.762 | 533,916 | +3,317 | 0.03% | 1,474,761 |
| 2010-08-13 | 2010-08-11 | 2.702 | 530,599 | -8,291 | 0.03% | 1,433,599 |
| 2010-08-12 | 2010-08-10 | 2.690 | 538,890 | +24,872 | 0.03% | 1,449,500 |
| 2010-08-09 | 2010-08-05 | 2.786 | 514,018 | +16,581 | 0.03% | 1,432,199 |
| 2010-08-04 | 2010-08-02 | 2.762 | 497,437 | +16,581 | 0.03% | 1,374,000 |
| 2010-08-03 | 2010-07-30 | 2.738 | 480,856 | +3,316 | 0.03% | 1,316,601 |
| 2010-07-30 | 2010-07-28 | 2.798 | 477,540 | -8,290 | 0.03% | 1,336,321 |
| 2010-07-29 | 2010-07-27 | 2.762 | 485,830 | +8,290 | 0.03% | 1,341,940 |
| 2010-07-28 | 2010-07-26 | 2.762 | 477,540 | -58,034 | 0.03% | 1,319,041 |
| 2010-07-27 | 2010-07-23 | 2.798 | 535,574 | -16,581 | 0.03% | 1,498,720 |
| 2010-07-26 | 2010-07-22 | 2.738 | 552,155 | +24,872 | 0.03% | 1,511,820 |
| 2010-07-23 | 2010-07-21 | 2.629 | 527,283 | +16,581 | 0.03% | 1,386,479 |
| 2010-07-21 | 2010-07-19 | 2.605 | 510,702 | -16,581 | 0.03% | 1,330,560 |
| 2010-07-16 | 2010-07-14 | 2.726 | 527,283 | +33,162 | 0.03% | 1,437,359 |
| 2010-07-12 | 2010-07-08 | 2.702 | 494,121 | -6,632 | 0.03% | 1,335,041 |
| 2010-07-07 | 2010-07-05 | 2.666 | 500,753 | -11,607 | 0.03% | 1,334,839 |
| 2010-07-05 | 2010-06-30 | 2.678 | 512,360 | -13,265 | 0.03% | 1,371,960 |
| 2010-07-02 | 2010-06-29 | 2.690 | 525,625 | +11,607 | 0.03% | 1,413,820 |
| 2010-06-24 | 2010-06-22 | 2.943 | 514,018 | +8,290 | 0.03% | 1,512,799 |
| 2010-06-22 | 2010-06-18 | 2.810 | 505,728 | -13,265 | 0.03% | 1,421,301 |
| 2010-06-18 | 2010-06-15 | 2.774 | 518,993 | -3,316 | 0.03% | 1,439,801 |
| 2010-06-17 | 2010-06-14 | 2.810 | 522,309 | -19,897 | 0.03% | 1,467,900 |
| 2010-06-11 | 2010-06-09 | 2.629 | 542,206 | +3,316 | 0.03% | 1,425,719 |
| 2010-06-10 | 2010-06-08 | 2.629 | 538,890 | +21,556 | 0.03% | 1,417,000 |
| 2010-06-07 | 2010-06-03 | 2.726 | 517,334 | -11,607 | 0.03% | 1,410,239 |
| 2010-06-01 | 2010-05-28 | 2.714 | 528,941 | -24,872 | 0.03% | 1,435,499 |
| 2010-05-31 | 2010-05-27 | 2.642 | 553,813 | +1,658 | 0.03% | 1,462,919 |
| 2010-05-26 | 2010-05-24 | 2.642 | 552,155 | -9,949 | 0.03% | 1,458,540 |
| 2010-05-24 | 2010-05-19 | 2.726 | 562,104 | -21,555 | 0.03% | 1,532,280 |
| 2010-05-20 | 2010-05-18 | 2.810 | 583,659 | -8,291 | 0.03% | 1,640,319 |
| 2010-05-19 | 2010-05-17 | 3.093 | 591,950 | +33,162 | 0.03% | 1,830,865 |
| 2010-05-18 | 2010-05-14 | 3.181 | 558,788 | +22,715 | 0.03% | 1,777,476 |
| 2010-05-14 | 2010-05-12 | 3.194 | 536,073 | +31,815 | 0.03% | 1,711,961 |
| 2010-05-13 | 2010-05-11 | 3.194 | 504,258 | +23,861 | 0.03% | 1,610,359 |
| 2010-05-12 | 2010-05-10 | 3.256 | 480,397 | -39,768 | 0.03% | 1,564,359 |
| 2010-05-11 | 2010-05-07 | 3.093 | 520,165 | +63,628 | 0.03% | 1,608,839 |
| 2010-05-10 | 2010-05-06 | 3.118 | 456,537 | -50,903 | 0.03% | 1,423,521 |
| 2010-05-07 | 2010-05-05 | 3.181 | 507,440 | +93,853 | 0.03% | 1,614,141 |
| 2010-05-06 | 2010-05-04 | 3.344 | 413,587 | +39,768 | 0.02% | 1,383,199 |
| 2010-05-05 | 2010-05-03 | 3.432 | 373,819 | +3,181 | 0.02% | 1,283,099 |
| 2010-05-03 | 2010-04-29 | 3.395 | 370,638 | +20,680 | 0.02% | 1,258,201 |
| 2010-04-28 | 2010-04-26 | 3.583 | 349,958 | -4,773 | 0.02% | 1,253,999 |
| 2010-04-27 | 2010-04-23 | 3.546 | 354,731 | +7,954 | 0.02% | 1,257,722 |
| 2010-04-23 | 2010-04-21 | 3.571 | 346,777 | -15,907 | 0.02% | 1,238,240 |
| 2010-04-22 | 2010-04-20 | 3.571 | 362,684 | -39,768 | 0.02% | 1,295,039 |
| 2010-04-21 | 2010-04-19 | 3.558 | 402,452 | +54,084 | 0.02% | 1,431,979 |
| 2010-04-19 | 2010-04-15 | 3.709 | 348,368 | +4,772 | 0.02% | 1,292,101 |
| 2010-04-16 | 2010-04-14 | 3.734 | 343,596 | -23,860 | 0.02% | 1,283,042 |
| 2010-04-15 | 2010-04-13 | 3.759 | 367,456 | +66,810 | 0.02% | 1,381,379 |
| 2010-04-13 | 2010-04-09 | 3.810 | 300,646 | -23,861 | 0.02% | 1,145,340 |
| 2010-04-12 | 2010-04-08 | 3.784 | 324,507 | -3,181 | 0.02% | 1,228,080 |
| 2010-04-08 | 2010-04-01 | 3.520 | 327,688 | +9,544 | 0.02% | 1,153,599 |
| 2010-03-29 | 2010-03-25 | 3.483 | 318,144 | -4,772 | 0.02% | 1,108,000 |
| 2010-03-26 | 2010-03-24 | 3.483 | 322,916 | +3,181 | 0.02% | 1,124,619 |
| 2010-03-25 | 2010-03-23 | 3.608 | 319,735 | +25,452 | 0.02% | 1,153,741 |
| 2010-03-19 | 2010-03-17 | 3.822 | 294,283 | +7,953 | 0.02% | 1,124,799 |
| 2010-03-17 | 2010-03-15 | 3.810 | 286,330 | +7,954 | 0.02% | 1,090,802 |
| 2010-03-16 | 2010-03-12 | 3.872 | 278,376 | -7,954 | 0.02% | 1,078,000 |
| 2010-03-09 | 2010-03-05 | 4.023 | 286,330 | +7,954 | 0.02% | 1,152,002 |
| 2010-03-08 | 2010-03-04 | 3.885 | 278,376 | -11,135 | 0.02% | 1,081,500 |
| 2010-03-05 | 2010-03-03 | 3.935 | 289,511 | -7,954 | 0.02% | 1,139,320 |
| 2010-03-04 | 2010-03-02 | 3.810 | 297,465 | -3,181 | 0.02% | 1,133,221 |
| 2010-03-01 | 2010-02-25 | 3.810 | 300,646 | -11,135 | 0.02% | 1,145,340 |
| 2010-02-26 | 2010-02-24 | 3.684 | 311,781 | -1,591 | 0.02% | 1,148,560 |
| 2010-02-25 | 2010-02-23 | 3.508 | 313,372 | +7,954 | 0.02% | 1,099,261 |
| 2010-02-24 | 2010-02-22 | 3.344 | 305,418 | -9,545 | 0.02% | 1,021,439 |
| 2010-02-23 | 2010-02-19 | 3.256 | 314,963 | -15,907 | 0.02% | 1,025,641 |
| 2010-02-19 | 2010-02-17 | 3.395 | 330,870 | +7,954 | 0.02% | 1,123,201 |
| 2010-02-11 | 2010-02-09 | 3.244 | 322,916 | +7,953 | 0.02% | 1,047,479 |
| 2010-02-09 | 2010-02-05 | 3.520 | 314,963 | +15,908 | 0.02% | 1,108,802 |
| 2010-02-08 | 2010-02-04 | 3.608 | 299,055 | +15,907 | 0.02% | 1,079,119 |
| 2010-02-05 | 2010-02-03 | 3.571 | 283,148 | -39,768 | 0.02% | 1,011,039 |
| 2010-02-04 | 2010-02-02 | 3.520 | 322,916 | +15,907 | 0.02% | 1,136,799 |
| 2010-02-03 | 2010-02-01 | 3.470 | 307,009 | -55,675 | 0.02% | 1,065,360 |
| 2010-02-02 | 2010-01-29 | 3.470 | 362,684 | +42,949 | 0.03% | 1,258,559 |
| 2010-02-01 | 2010-01-28 | 3.470 | 319,735 | -54,084 | 0.02% | 1,109,521 |
| 2010-01-29 | 2010-01-27 | 3.458 | 373,819 | +17,498 | 0.03% | 1,292,499 |
| 2010-01-28 | 2010-01-26 | 3.596 | 356,321 | +41,358 | 0.02% | 1,281,279 |
| 2010-01-27 | 2010-01-25 | 3.885 | 314,963 | -79,536 | 0.02% | 1,223,642 |
| 2010-01-26 | 2010-01-22 | 3.872 | 394,499 | +85,899 | 0.03% | 1,527,682 |
| 2010-01-25 | 2010-01-21 | 3.860 | 308,600 | +6,363 | 0.02% | 1,191,161 |
| 2010-01-22 | 2010-01-20 | 4.048 | 302,237 | -7,953 | 0.02% | 1,223,601 |
| 2010-01-21 | 2010-01-19 | 4.149 | 310,190 | -7,954 | 0.02% | 1,286,998 |
| 2010-01-20 | 2010-01-18 | 3.960 | 318,144 | -6,363 | 0.02% | 1,260,000 |
| 2010-01-19 | 2010-01-15 | 4.074 | 324,507 | -15,907 | 0.02% | 1,321,920 |
| 2010-01-18 | 2010-01-14 | 3.885 | 340,414 | +7,954 | 0.02% | 1,322,520 |
| 2010-01-15 | 2010-01-13 | 3.923 | 332,460 | -4,773 | 0.02% | 1,304,158 |
| 2010-01-14 | 2010-01-12 | 3.860 | 337,233 | +30,224 | 0.02% | 1,301,681 |
| 2010-01-13 | 2010-01-11 | 3.772 | 307,009 | +11,135 | 0.02% | 1,158,000 |
| 2010-01-12 | 2010-01-08 | 3.910 | 295,874 | +14,317 | 0.02% | 1,156,920 |
| 2010-01-11 | 2010-01-07 | 3.948 | 281,557 | +3,181 | 0.02% | 1,111,558 |
| 2010-01-08 | 2010-01-06 | 3.872 | 278,376 | -7,954 | 0.02% | 1,078,000 |
| 2010-01-07 | 2010-01-05 | 3.810 | 286,330 | +3,182 | 0.02% | 1,090,802 |
| 2010-01-06 | 2010-01-04 | 3.810 | 283,148 | -33,405 | 0.02% | 1,078,679 |
| 2010-01-05 | 2009-12-31 | 3.659 | 316,553 | +27,042 | 0.02% | 1,158,179 |
| 2010-01-04 | 2009-12-29 | 3.596 | 289,511 | +19,089 | 0.02% | 1,041,040 |
| 2009-12-30 | 2009-12-28 | 3.583 | 270,422 | -39,768 | 0.02% | 968,999 |
| 2009-12-29 | 2009-12-24 | 3.382 | 310,190 | -9,545 | 0.02% | 1,049,099 |
| 2009-12-23 | 2009-12-21 | 2.967 | 319,735 | +15,907 | 0.02% | 948,721 |
| 2009-12-22 | 2009-12-18 | 3.156 | 303,828 | +23,861 | 0.02% | 958,822 |
| 2009-12-21 | 2009-12-17 | 3.244 | 279,967 | +23,861 | 0.02% | 908,161 |
| 2009-12-18 | 2009-12-16 | 3.294 | 256,106 | +44,540 | 0.02% | 843,640 |
| 2009-12-17 | 2009-12-15 | 3.407 | 211,566 | -119,304 | 0.01% | 720,861 |
| 2009-12-16 | 2009-12-14 | 3.181 | 330,870 | -7,953 | 0.02% | 1,052,481 |
| 2009-12-14 | 2009-12-10 | 2.992 | 338,823 | -7,954 | 0.02% | 1,013,879 |
| 2009-12-11 | 2009-12-09 | 3.106 | 346,777 | -4,772 | 0.02% | 1,076,920 |
| 2009-12-10 | 2009-12-08 | 3.219 | 351,549 | -28,633 | 0.02% | 1,131,520 |
| 2009-12-09 | 2009-12-07 | 3.093 | 380,182 | -15,907 | 0.03% | 1,175,880 |
| 2009-12-08 | 2009-12-04 | 2.816 | 396,089 | +12,725 | 0.03% | 1,115,519 |
| 2009-12-07 | 2009-12-03 | 2.804 | 383,364 | -23,860 | 0.03% | 1,074,861 |
| 2009-12-03 | 2009-12-01 | 2.867 | 407,224 | +7,953 | 0.03% | 1,167,359 |
| 2009-12-02 | 2009-11-30 | 2.942 | 399,271 | +7,954 | 0.03% | 1,174,681 |
| 2009-12-01 | 2009-11-27 | 2.942 | 391,317 | +101,806 | 0.03% | 1,151,280 |
| 2009-11-30 | 2009-11-26 | 3.068 | 289,511 | +12,726 | 0.02% | 888,160 |
| 2009-11-27 | 2009-11-25 | 3.143 | 276,785 | +7,953 | 0.02% | 869,999 |
| 2009-11-24 | 2009-11-20 | 2.804 | 268,832 | +7,954 | 0.02% | 753,741 |
| 2009-11-23 | 2009-11-19 | 2.766 | 260,878 | +15,907 | 0.02% | 721,600 |
| 2009-11-20 | 2009-11-18 | 2.766 | 244,971 | -23,861 | 0.02% | 677,600 |
| 2009-11-19 | 2009-11-17 | 2.640 | 268,832 | -15,907 | 0.02% | 709,801 |
| 2009-11-17 | 2009-11-13 | 2.565 | 284,739 | -3,181 | 0.02% | 730,320 |
| 2009-11-16 | 2009-11-12 | 2.628 | 287,920 | -4,772 | 0.02% | 756,579 |
| 2009-11-13 | 2009-11-11 | 2.527 | 292,692 | -15,908 | 0.02% | 739,679 |
| 2009-11-12 | 2009-11-10 | 2.251 | 308,600 | +15,908 | 0.02% | 694,521 |
| 2009-11-11 | 2009-11-09 | 2.251 | 292,692 | +23,860 | 0.02% | 658,719 |
| 2009-11-10 | 2009-11-06 | 2.238 | 268,832 | +39,768 | 0.02% | 601,641 |
| 2009-11-09 | 2009-11-05 | 2.263 | 229,064 | -15,907 | 0.02% | 518,401 |
| 2009-11-05 | 2009-11-03 | 2.112 | 244,971 | +15,907 | 0.02% | 517,440 |
| 2009-11-04 | 2009-11-02 | 2.188 | 229,064 | +47,722 | 0.02% | 501,121 |
| 2009-11-03 | 2009-10-30 | 2.225 | 181,342 | +23,861 | 0.01% | 403,560 |
| 2009-11-02 | 2009-10-29 | 2.037 | 157,481 | +7,953 | 0.01% | 320,759 |
| 2009-10-30 | 2009-10-28 | 1.974 | 149,528 | +47,722 | 0.01% | 295,161 |
| 2009-09-17 | 2009-09-15 | 1.597 | 101,806 | -23,861 | 0.01% | 162,560 |
| 2009-09-15 | 2009-09-11 | 1.597 | 125,667 | +23,861 | 0.01% | 200,660 |
| 2009-09-11 | 2009-09-09 | 1.634 | 101,806 | -79,536 | 0.01% | 166,400 |
| 2009-09-01 | 2009-08-28 | 1.609 | 181,342 | -63,629 | 0.01% | 291,840 |
| 2009-08-31 | 2009-08-27 | 1.572 | 244,971 | +39,768 | 0.02% | 385,000 |
| 2009-08-28 | 2009-08-26 | 1.584 | 205,203 | +55,675 | 0.01% | 325,080 |
| 2009-08-27 | 2009-08-25 | 1.622 | 149,528 | +15,908 | 0.01% | 242,521 |
| 2009-08-26 | 2009-08-24 | 1.647 | 133,620 | -47,722 | 0.01% | 220,079 |
| 2009-08-18 | 2009-08-14 | 1.710 | 181,342 | -31,814 | 0.01% | 310,080 |
| 2009-08-17 | 2009-08-13 | 1.748 | 213,156 | +31,814 | 0.01% | 372,519 |
| 2009-08-14 | 2009-08-12 | 1.609 | 181,342 | -87,490 | 0.01% | 291,840 |
| 2009-08-13 | 2009-08-11 | 1.572 | 268,832 | -7,953 | 0.02% | 422,501 |
| 2009-08-12 | 2009-08-10 | 1.572 | 276,785 | +39,768 | 0.02% | 435,000 |
| 2009-08-11 | 2009-08-07 | 1.559 | 237,017 | +7,953 | 0.02% | 369,520 |
| 2009-08-05 | 2009-08-03 | 1.584 | 229,064 | +39,768 | 0.02% | 362,881 |
| 2009-07-29 | 2009-07-27 | 1.609 | 189,296 | -7,953 | 0.01% | 304,641 |
| 2009-07-24 | 2009-07-22 | 1.521 | 197,249 | -31,815 | 0.01% | 300,080 |
| 2009-07-20 | 2009-07-16 | 1.458 | 229,064 | -31,814 | 0.02% | 334,080 |
| 2009-07-17 | 2009-07-15 | 1.471 | 260,878 | +39,768 | 0.02% | 383,760 |
| 2009-06-26 | 2009-06-24 | 1.458 | 221,110 | -7,954 | 0.02% | 322,480 |
| 2009-06-23 | 2009-06-19 | 1.597 | 229,064 | +7,954 | 0.02% | 365,761 |
| 2009-06-18 | 2009-06-16 | 1.408 | 221,110 | +15,907 | 0.02% | 311,360 |
| 2009-06-17 | 2009-06-15 | 1.458 | 205,203 | -15,907 | 0.01% | 299,280 |
| 2009-06-16 | 2009-06-12 | 1.546 | 221,110 | +15,907 | 0.02% | 341,940 |
| 2009-06-04 | 2009-06-02 | 1.433 | 205,203 | -31,814 | 0.01% | 294,120 |
| 2009-06-03 | 2009-06-01 | 1.358 | 237,017 | -47,722 | 0.02% | 321,840 |
| 2009-06-02 | 2009-05-29 | 1.232 | 284,739 | +55,675 | 0.02% | 350,840 |
| 2009-05-29 | 2009-05-26 | 1.383 | 229,064 | +15,908 | 0.02% | 316,800 |
| 2009-05-27 | 2009-05-25 | 1.669 | 213,156 | +15,907 | 0.01% | 355,663 |
| 2009-05-26 | 2009-05-22 | 1.601 | 197,249 | +29,176 | 0.01% | 315,743 |
| 2009-05-25 | 2009-05-21 | 1.628 | 168,073 | +73,716 | 0.01% | 273,600 |
| 2009-05-22 | 2009-05-20 | 1.587 | 94,357 | -22,115 | 0.01% | 149,760 |
| 2009-05-21 | 2009-05-19 | 1.587 | 116,472 | +22,115 | 0.01% | 184,860 |
| 2009-05-20 | 2009-05-18 | 1.560 | 94,357 | -29,486 | 0.01% | 147,200 |
| 2009-05-19 | 2009-05-15 | 1.519 | 123,843 | -44,230 | 0.01% | 188,159 |
| 2009-05-18 | 2009-05-14 | 1.424 | 168,073 | +22,115 | 0.01% | 239,400 |
| 2009-05-13 | 2009-05-11 | 1.452 | 145,958 | -5,898 | 0.01% | 211,860 |
| 2009-05-12 | 2009-05-08 | 1.411 | 151,856 | +44,230 | 0.01% | 214,241 |
| 2009-05-07 | 2009-05-05 | 1.438 | 107,626 | -1,474 | 0.01% | 154,760 |
| 2009-04-28 | 2009-04-24 | 1.370 | 109,100 | +14,743 | 0.01% | 149,480 |
| 2009-04-08 | 2009-04-06 | 1.194 | 94,357 | -4,423 | 0.01% | 112,640 |
| 2009-03-04 | 2009-03-02 | 1.031 | 98,780 | -10,320 | 0.01% | 101,840 |
| 2009-02-20 | 2009-02-18 | 1.072 | 109,100 | +10,320 | 0.01% | 116,920 |
| 2009-02-13 | 2009-02-11 | 1.017 | 98,780 | -29,486 | 0.01% | 100,500 |
| 2009-02-12 | 2009-02-10 | 1.004 | 128,266 | +29,486 | 0.01% | 128,760 |
| 2009-02-10 | 2009-02-06 | 1.004 | 98,780 | -10,320 | 0.01% | 99,160 |
| 2009-01-13 | 2009-01-09 | 1.031 | 109,100 | -11,795 | 0.01% | 112,480 |
| 2009-01-09 | 2009-01-07 | 1.031 | 120,895 | +22,115 | 0.01% | 124,640 |
| 2009-01-07 | 2009-01-05 | 0.977 | 98,780 | -17,692 | 0.01% | 96,480 |
| 2008-12-22 | 2008-12-18 | 0.977 | 116,472 | -14,743 | 0.01% | 113,760 |
| 2008-12-15 | 2008-12-11 | 0.977 | 131,215 | -29,487 | 0.01% | 128,160 |
| 2008-12-12 | 2008-12-10 | 0.963 | 160,702 | +29,487 | 0.01% | 154,780 |
| 2008-12-11 | 2008-12-09 | 0.950 | 131,215 | -2,949 | 0.01% | 124,600 |
| 2008-12-09 | 2008-12-05 | 0.936 | 134,164 | +17,692 | 0.01% | 125,580 |
| 2008-10-10 | 2008-10-08 | 0.963 | 116,472 | -22,115 | 0.01% | 112,180 |
| 2008-09-10 | 2008-09-08 | 1.316 | 138,587 | -22,115 | 0.01% | 182,360 |
| 2008-09-08 | 2008-09-04 | 1.519 | 160,702 | +22,115 | 0.01% | 244,161 |
| 2008-07-14 | 2008-07-10 | 1.628 | 138,587 | -22,115 | 0.01% | 225,601 |
| 2008-06-30 | 2008-06-26 | 1.696 | 160,702 | -7,371 | 0.01% | 272,501 |
| 2008-05-30 | 2008-05-28 | 1.791 | 168,073 | -44,230 | 0.01% | 300,960 |
| 2008-05-27 | 2008-05-23 | 1.831 | 212,303 | -11,795 | 0.02% | 388,800 |
| 2008-05-26 | 2008-05-22 | 1.831 | 224,098 | +4,423 | 0.02% | 410,401 |
| 2008-05-21 | 2008-05-19 | 1.872 | 219,675 | +22,115 | 0.02% | 411,241 |
| 2008-05-20 | 2008-05-16 | 1.858 | 197,560 | -7,371 | 0.01% | 367,161 |
| 2008-05-19 | 2008-05-15 | 2.109 | 204,931 | +11,794 | 0.02% | 432,179 |
| 2008-05-16 | 2008-05-14 | 2.095 | 193,137 | +17,482 | 0.01% | 404,536 |
| 2008-05-14 | 2008-05-09 | 2.080 | 175,655 | -9,759 | 0.01% | 365,399 |
| 2008-05-09 | 2008-05-07 | 2.080 | 185,414 | -6,970 | 0.01% | 385,700 |
| 2008-05-07 | 2008-05-05 | 2.123 | 192,384 | +9,758 | 0.02% | 408,479 |
| 2008-05-06 | 2008-05-02 | 2.138 | 182,626 | -6,970 | 0.01% | 390,380 |
| 2008-05-05 | 2008-04-30 | 2.066 | 189,596 | +13,941 | 0.01% | 391,679 |
| 2008-04-29 | 2008-04-25 | 2.095 | 175,655 | +6,970 | 0.01% | 367,919 |
| 2008-04-28 | 2008-04-24 | 2.095 | 168,685 | +20,911 | 0.01% | 353,320 |
| 2008-04-14 | 2008-04-10 | 1.808 | 147,774 | -6,970 | 0.01% | 267,121 |
| 2008-04-08 | 2008-04-03 | 1.736 | 154,744 | -6,970 | 0.01% | 268,620 |
| 2008-04-01 | 2008-03-28 | 1.650 | 161,714 | -6,971 | 0.01% | 266,799 |
| 2008-03-31 | 2008-03-27 | 1.607 | 168,685 | +20,911 | 0.01% | 271,040 |
| 2008-03-20 | 2008-03-18 | 1.506 | 147,774 | -13,940 | 0.01% | 222,601 |
| 2008-03-19 | 2008-03-17 | 1.564 | 161,714 | +13,940 | 0.01% | 252,879 |
| 2008-02-15 | 2008-02-13 | 1.894 | 147,774 | -6,970 | 0.01% | 279,841 |
| 2008-02-12 | 2008-02-06 | 1.894 | 154,744 | +6,970 | 0.01% | 293,040 |
| 2008-01-23 | 2008-01-21 | 2.008 | 147,774 | -4,182 | 0.01% | 296,801 |
| 2008-01-22 | 2008-01-18 | 2.052 | 151,956 | -69,704 | 0.01% | 311,740 |
| 2008-01-21 | 2008-01-17 | 2.066 | 221,660 | +34,852 | 0.02% | 457,919 |
| 2007-12-18 | 2007-12-14 | 2.468 | 186,808 | +13,941 | 0.01% | 460,960 |
| 2007-12-17 | 2007-12-13 | 2.525 | 172,867 | -6,971 | 0.01% | 436,479 |
| 2007-12-13 | 2007-12-11 | 2.568 | 179,838 | -34,852 | 0.01% | 461,821 |
| 2007-12-12 | 2007-12-10 | 2.554 | 214,690 | +6,971 | 0.02% | 548,240 |
| 2007-12-07 | 2007-12-05 | 2.568 | 207,719 | +6,970 | 0.02% | 533,419 |
| 2007-12-06 | 2007-12-04 | 2.640 | 200,749 | -6,970 | 0.02% | 529,920 |
| 2007-12-04 | 2007-11-30 | 2.138 | 207,719 | -6,971 | 0.02% | 444,019 |
| 2007-12-03 | 2007-11-29 | 2.123 | 214,690 | -34,852 | 0.02% | 455,840 |
| 2007-11-28 | 2007-11-26 | 2.095 | 249,542 | -20,912 | 0.02% | 522,680 |
| 2007-11-26 | 2007-11-22 | 2.066 | 270,454 | +13,941 | 0.02% | 558,721 |
| 2007-11-23 | 2007-11-21 | 2.152 | 256,513 | -13,941 | 0.02% | 552,001 |
| 2007-11-22 | 2007-11-20 | 2.209 | 270,454 | +27,882 | 0.02% | 597,521 |
| 2007-11-21 | 2007-11-19 | 2.195 | 242,572 | -20,911 | 0.02% | 532,441 |
| 2007-11-20 | 2007-11-16 | 2.152 | 263,483 | +20,911 | 0.02% | 567,000 |
| 2007-11-16 | 2007-11-14 | 2.238 | 242,572 | +34,853 | 0.02% | 542,881 |
| 2007-11-08 | 2007-11-06 | 2.295 | 207,719 | -2,789 | 0.02% | 476,799 |
| 2007-11-07 | 2007-11-05 | 2.267 | 210,508 | +2,789 | 0.02% | 477,161 |
| 2007-10-18 | 2007-10-16 | 2.353 | 207,719 | +34,852 | 0.02% | 488,719 |
| 2007-10-16 | 2007-10-12 | 2.410 | 172,867 | -41,823 | 0.01% | 416,639 |
| 2007-10-12 | 2007-10-10 | 2.381 | 214,690 | -69,704 | 0.02% | 511,280 |
| 2007-10-11 | 2007-10-09 | 2.353 | 284,394 | +104,556 | 0.02% | 669,119 |
| 2007-10-08 | 2007-10-04 | 2.295 | 179,838 | -6,970 | 0.01% | 412,801 |
| 2007-10-03 | 2007-09-28 | 2.324 | 186,808 | -13,941 | 0.01% | 434,160 |
| 2007-09-27 | 2007-09-24 | 2.697 | 200,749 | -48,793 | 0.02% | 541,440 |
| 2007-09-06 | 2007-09-04 | 2.654 | 249,542 | +27,882 | 0.02% | 662,300 |
| 2007-09-05 | 2007-09-03 | 2.726 | 221,660 | +27,881 | 0.02% | 604,199 |
| 2007-09-03 | 2007-08-30 | 2.668 | 193,779 | -6,970 | 0.02% | 517,081 |
| 2007-08-29 | 2007-08-27 | 2.754 | 200,749 | +6,970 | 0.02% | 552,960 |
| 2007-08-23 | 2007-08-21 | 2.511 | 193,779 | -27,881 | 0.02% | 486,501 |
| 2007-08-21 | 2007-08-17 | 2.310 | 221,660 | -69,705 | 0.02% | 511,979 |
| 2007-08-17 | 2007-08-15 | 2.668 | 291,365 | -13,941 | 0.02% | 777,480 |
| 2007-08-16 | 2007-08-14 | 2.697 | 305,306 | +13,941 | 0.02% | 823,441 |
| 2007-08-14 | 2007-08-10 | 2.711 | 291,365 | +13,941 | 0.02% | 790,020 |
| 2007-08-09 | 2007-08-07 | 2.798 | 277,424 | -6,970 | 0.02% | 776,100 |
| 2007-07-31 | 2007-07-27 | 3.156 | 284,394 | +13,940 | 0.02% | 897,599 |
| 2007-07-30 | 2007-07-26 | 3.285 | 270,454 | +50,188 | 0.02% | 888,522 |
| 2007-07-27 | 2007-07-25 | 3.314 | 220,266 | +26,487 | 0.02% | 729,959 |
| 2007-07-26 | 2007-07-24 | 3.343 | 193,779 | -2,788 | 0.02% | 647,741 |
| 2007-07-25 | 2007-07-23 | 3.257 | 196,567 | -6,970 | 0.02% | 640,141 |
| 2007-07-23 | 2007-07-19 | 3.171 | 203,537 | +6,970 | 0.02% | 645,319 |
| 2007-07-19 | 2007-07-17 | 3.214 | 196,567 | +6,971 | 0.02% | 631,681 |
| 2007-07-18 | 2007-07-16 | 3.199 | 189,596 | -13,941 | 0.01% | 606,559 |
| 2007-07-16 | 2007-07-12 | 3.271 | 203,537 | -6,971 | 0.02% | 665,759 |
| 2007-07-13 | 2007-07-11 | 3.314 | 210,508 | +13,941 | 0.02% | 697,621 |
| 2007-07-12 | 2007-07-10 | 3.156 | 196,567 | -6,970 | 0.02% | 620,401 |
| 2007-07-11 | 2007-07-09 | 3.185 | 203,537 | +6,970 | 0.02% | 648,239 |
| 2007-07-06 | 2007-07-04 | 3.142 | 196,567 | -13,941 | 0.02% | 617,581 |
| 2007-07-05 | 2007-07-03 | 3.142 | 210,508 | -6,970 | 0.02% | 661,381 |
| 2007-07-04 | 2007-06-29 | 3.127 | 217,478 | -6,971 | 0.02% | 680,160 |
| 2007-06-29 | 2007-06-27 | 3.228 | 224,449 | +6,971 | 0.02% | 724,501 |
| 2007-06-27 | 2007-06-25 | 3.300 | 217,478 | +2,788 | 0.02% | 717,600 |
| 2007-06-26 | 2007-06-22 | 3.285 | 214,690 | 0.02% | 705,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy