History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,815,237 | +0 | 0.12% | 287,154 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,815,237 | +0 | 0.12% | 287,154 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2,815,237 | -30,000 | 0.12% | 284,339 |
| 2025-09-16 | 2025-09-12 | 0.103 | 2,845,237 | -20,000 | 0.12% | 293,059 |
| 2025-08-29 | 2025-08-27 | 0.103 | 2,865,237 | +498,000 | 0.12% | 295,119 |
| 2025-08-21 | 2025-08-19 | 0.104 | 2,367,237 | -200,000 | 0.10% | 246,193 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,567,237 | +200,000 | 0.11% | 269,560 |
| 2025-07-17 | 2025-07-15 | 0.104 | 2,367,237 | +100,000 | 0.10% | 246,193 |
| 2025-07-11 | 2025-07-09 | 0.103 | 2,267,237 | -8,000 | 0.10% | 233,525 |
| 2025-07-04 | 2025-07-02 | 0.080 | 2,275,237 | +10,000 | 0.10% | 182,019 |
| 2025-05-06 | 2025-04-30 | 0.085 | 2,265,237 | +680,000 | 0.10% | 192,545 |
| 2025-05-02 | 2025-04-29 | 0.080 | 1,585,237 | +6,000 | 0.07% | 126,819 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,579,237 | +10,000 | 0.07% | 113,705 |
| 2025-04-01 | 2025-03-28 | 0.077 | 1,569,237 | -20,000 | 0.07% | 120,831 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,589,237 | -20,000 | 0.07% | 123,960 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,609,237 | +128,000 | 0.07% | 128,739 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,481,237 | +20,000 | 0.06% | 124,424 |
| 2025-03-06 | 2025-03-04 | 0.084 | 1,461,237 | -30,000 | 0.06% | 122,744 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,491,237 | +30,000 | 0.06% | 128,246 |
| 2025-02-06 | 2025-02-04 | 0.089 | 1,461,237 | -50,000 | 0.06% | 130,050 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,511,237 | +50,000 | 0.07% | 134,500 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,461,237 | -20,000 | 0.06% | 134,434 |
| 2025-01-13 | 2025-01-09 | 0.081 | 1,481,237 | +20,000 | 0.06% | 119,980 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,461,237 | -30,000 | 0.06% | 127,128 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,491,237 | -20,000 | 0.06% | 134,211 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,511,237 | +20,000 | 0.07% | 137,523 |
| 2024-12-20 | 2024-12-18 | 0.095 | 1,491,237 | +30,000 | 0.06% | 141,668 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,461,237 | -10,000 | 0.06% | 144,662 |
| 2024-12-12 | 2024-12-10 | 0.099 | 1,471,237 | -30,000 | 0.06% | 145,652 |
| 2024-12-09 | 2024-12-05 | 0.093 | 1,501,237 | +30,000 | 0.07% | 139,615 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,471,237 | +2,000 | 0.06% | 161,836 |
| 2024-11-07 | 2024-11-05 | 0.117 | 1,469,237 | +16,000 | 0.06% | 171,901 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,453,237 | +100,000 | 0.06% | 170,029 |
| 2024-10-22 | 2024-10-18 | 0.114 | 1,353,237 | +78,000 | 0.06% | 154,269 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,275,237 | +4,000 | 0.06% | 153,028 |
| 2024-10-14 | 2024-10-09 | 0.130 | 1,271,237 | +74,000 | 0.06% | 165,261 |
| 2024-10-09 | 2024-10-07 | 0.206 | 1,197,237 | +30,000 | 0.05% | 246,631 |
| 2024-10-08 | 2024-10-04 | 0.192 | 1,167,237 | -108,000 | 0.05% | 224,110 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,275,237 | +32,000 | 0.06% | 306,057 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,243,237 | -246,000 | 0.05% | 310,809 |
| 2024-10-03 | 2024-09-30 | 0.107 | 1,489,237 | +330,000 | 0.06% | 159,348 |
| 2024-09-26 | 2024-09-24 | 0.097 | 1,159,237 | +20,000 | 0.05% | 112,446 |
| 2024-08-19 | 2024-08-15 | 0.113 | 1,139,237 | -10,000 | 0.05% | 128,734 |
| 2024-06-12 | 2024-06-07 | 0.119 | 1,149,237 | -104,000 | 0.05% | 136,759 |
| 2024-06-11 | 2024-06-06 | 0.131 | 1,253,237 | -4,000 | 0.05% | 164,174 |
| 2024-06-07 | 2024-06-05 | 0.132 | 1,257,237 | -28,000 | 0.05% | 165,955 |
| 2024-06-06 | 2024-06-04 | 0.134 | 1,285,237 | +126,000 | 0.06% | 172,222 |
| 2024-06-04 | 2024-05-31 | 0.129 | 1,159,237 | +10,000 | 0.05% | 149,542 |
| 2024-05-31 | 2024-05-29 | 0.137 | 1,149,237 | -48,000 | 0.05% | 157,445 |
| 2024-05-30 | 2024-05-28 | 0.129 | 1,197,237 | +48,000 | 0.05% | 154,444 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,149,237 | -76,000 | 0.05% | 150,550 |
| 2024-05-27 | 2024-05-23 | 0.146 | 1,225,237 | -2,000 | 0.05% | 178,885 |
| 2024-05-24 | 2024-05-22 | 0.139 | 1,227,237 | -2,000 | 0.05% | 170,586 |
| 2024-05-23 | 2024-05-21 | 0.132 | 1,229,237 | +32,000 | 0.05% | 162,259 |
| 2024-05-22 | 2024-05-20 | 0.138 | 1,197,237 | -32,000 | 0.05% | 165,219 |
| 2024-05-21 | 2024-05-17 | 0.140 | 1,229,237 | +80,000 | 0.05% | 172,093 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,149,237 | -100,000 | 0.05% | 170,087 |
| 2024-05-13 | 2024-05-09 | 0.157 | 1,249,237 | +100,000 | 0.05% | 196,130 |
| 2024-05-09 | 2024-05-07 | 0.137 | 1,149,237 | -78,000 | 0.05% | 157,445 |
| 2024-05-08 | 2024-05-06 | 0.139 | 1,227,237 | +78,000 | 0.05% | 170,586 |
| 2024-04-29 | 2024-04-25 | 0.127 | 1,149,237 | -2,000 | 0.05% | 145,953 |
| 2024-04-26 | 2024-04-24 | 0.126 | 1,151,237 | -48,000 | 0.05% | 145,056 |
| 2024-04-23 | 2024-04-19 | 0.116 | 1,199,237 | -6,000 | 0.05% | 139,111 |
| 2024-04-19 | 2024-04-17 | 0.120 | 1,205,237 | -2,000 | 0.05% | 144,628 |
| 2024-04-18 | 2024-04-16 | 0.120 | 1,207,237 | -2,000 | 0.05% | 144,868 |
| 2024-04-17 | 2024-04-15 | 0.126 | 1,209,237 | -2,000 | 0.05% | 152,364 |
| 2024-04-16 | 2024-04-12 | 0.123 | 1,211,237 | +6,000 | 0.05% | 148,982 |
| 2024-04-11 | 2024-04-09 | 0.126 | 1,205,237 | +4,000 | 0.05% | 151,860 |
| 2024-04-10 | 2024-04-08 | 0.109 | 1,201,237 | -32,000 | 0.05% | 130,935 |
| 2024-04-09 | 2024-04-05 | 0.097 | 1,233,237 | -14,000 | 0.05% | 119,624 |
| 2024-04-08 | 2024-04-03 | 0.099 | 1,247,237 | +6,000 | 0.05% | 123,476 |
| 2024-04-05 | 2024-04-02 | 0.104 | 1,241,237 | -16,000 | 0.05% | 129,089 |
| 2024-04-02 | 2024-03-27 | 0.121 | 1,257,237 | +54,000 | 0.05% | 152,126 |
| 2024-03-28 | 2024-03-26 | 0.133 | 1,203,237 | -2,000 | 0.05% | 160,031 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,205,237 | -2,000 | 0.05% | 156,681 |
| 2024-03-18 | 2024-03-14 | 0.122 | 1,207,237 | -30,000 | 0.05% | 147,283 |
| 2024-03-14 | 2024-03-12 | 0.110 | 1,237,237 | -2,000 | 0.05% | 136,096 |
| 2024-03-11 | 2024-03-07 | 0.111 | 1,239,237 | -8,000 | 0.05% | 137,555 |
| 2024-03-08 | 2024-03-06 | 0.114 | 1,247,237 | -2,000 | 0.05% | 142,185 |
| 2024-03-05 | 2024-03-01 | 0.105 | 1,249,237 | +10,000 | 0.05% | 131,170 |
| 2024-03-04 | 2024-02-29 | 0.109 | 1,239,237 | +22,000 | 0.05% | 135,077 |
| 2024-02-28 | 2024-02-26 | 0.105 | 1,217,237 | +10,000 | 0.05% | 127,810 |
| 2024-02-23 | 2024-02-21 | 0.122 | 1,207,237 | +8,000 | 0.05% | 147,283 |
| 2024-02-22 | 2024-02-20 | 0.124 | 1,199,237 | -2,000 | 0.05% | 148,705 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,201,237 | -2,000 | 0.05% | 144,148 |
| 2024-02-07 | 2024-02-05 | 0.119 | 1,203,237 | -2,000 | 0.05% | 143,185 |
| 2024-02-06 | 2024-02-02 | 0.122 | 1,205,237 | -2,000 | 0.05% | 147,039 |
| 2024-02-05 | 2024-02-01 | 0.115 | 1,207,237 | -4,000 | 0.05% | 138,832 |
| 2024-02-02 | 2024-01-31 | 0.123 | 1,211,237 | -2,000 | 0.05% | 148,982 |
| 2024-02-01 | 2024-01-30 | 0.124 | 1,213,237 | -2,000 | 0.05% | 150,441 |
| 2024-01-31 | 2024-01-29 | 0.128 | 1,215,237 | -2,000 | 0.05% | 155,550 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,217,237 | +8,000 | 0.05% | 146,068 |
| 2024-01-26 | 2024-01-24 | 0.120 | 1,209,237 | +28,000 | 0.05% | 145,108 |
| 2024-01-25 | 2024-01-23 | 0.121 | 1,181,237 | +16,000 | 0.05% | 142,930 |
| 2024-01-18 | 2024-01-16 | 0.118 | 1,165,237 | -2,000 | 0.05% | 137,498 |
| 2024-01-17 | 2024-01-15 | 0.122 | 1,167,237 | -26,000 | 0.05% | 142,403 |
| 2024-01-15 | 2024-01-11 | 0.119 | 1,193,237 | +28,000 | 0.05% | 141,995 |
| 2024-01-09 | 2024-01-05 | 0.141 | 1,165,237 | -36,000 | 0.05% | 164,298 |
| 2024-01-08 | 2024-01-04 | 0.142 | 1,201,237 | -64,000 | 0.05% | 170,576 |
| 2024-01-04 | 2024-01-02 | 0.143 | 1,265,237 | -4,000 | 0.05% | 180,929 |
| 2024-01-03 | 2023-12-29 | 0.138 | 1,269,237 | -4,000 | 0.06% | 175,155 |
| 2024-01-02 | 2023-12-28 | 0.147 | 1,273,237 | -6,000 | 0.06% | 187,166 |
| 2023-12-29 | 2023-12-27 | 0.144 | 1,279,237 | +8,000 | 0.06% | 184,210 |
| 2023-12-27 | 2023-12-21 | 0.149 | 1,271,237 | -4,000 | 0.06% | 189,414 |
| 2023-12-22 | 2023-12-20 | 0.145 | 1,275,237 | +2,000 | 0.06% | 184,909 |
| 2023-12-21 | 2023-12-19 | 0.188 | 1,273,237 | +12,000 | 0.06% | 239,369 |
| 2023-12-19 | 2023-12-15 | 0.190 | 1,261,237 | -32,000 | 0.05% | 239,635 |
| 2023-12-18 | 2023-12-14 | 0.185 | 1,293,237 | +32,000 | 0.06% | 239,249 |
| 2023-12-11 | 2023-12-07 | 0.195 | 1,261,237 | -72,000 | 0.05% | 245,941 |
| 2023-12-08 | 2023-12-06 | 0.196 | 1,333,237 | +72,000 | 0.06% | 261,314 |
| 2023-12-04 | 2023-11-30 | 0.210 | 1,261,237 | -22,000 | 0.05% | 264,860 |
| 2023-12-01 | 2023-11-29 | 0.195 | 1,283,237 | +6,000 | 0.06% | 250,231 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,277,237 | +16,000 | 0.06% | 269,497 |
| 2023-11-22 | 2023-11-20 | 0.226 | 1,261,237 | -48,000 | 0.05% | 285,040 |
| 2023-11-21 | 2023-11-17 | 0.204 | 1,309,237 | +12,000 | 0.06% | 267,084 |
| 2023-11-20 | 2023-11-16 | 0.217 | 1,297,237 | -2,000 | 0.06% | 281,500 |
| 2023-11-16 | 2023-11-14 | 0.229 | 1,299,237 | +20,000 | 0.06% | 297,525 |
| 2023-11-15 | 2023-11-13 | 0.225 | 1,279,237 | +18,000 | 0.06% | 287,828 |
| 2023-10-17 | 2023-10-13 | 0.265 | 1,261,237 | -32,000 | 0.05% | 334,228 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,293,237 | -46,000 | 0.06% | 322,016 |
| 2023-09-05 | 2023-08-31 | 0.233 | 1,339,237 | +46,000 | 0.06% | 312,042 |
| 2023-08-16 | 2023-08-14 | 0.238 | 1,293,237 | -22,000 | 0.06% | 307,790 |
| 2023-08-15 | 2023-08-11 | 0.243 | 1,315,237 | +22,000 | 0.06% | 319,603 |
| 2023-08-10 | 2023-08-08 | 0.248 | 1,293,237 | -32,000 | 0.06% | 320,723 |
| 2023-08-09 | 2023-08-07 | 0.245 | 1,325,237 | +20,000 | 0.06% | 324,683 |
| 2023-08-08 | 2023-08-04 | 0.255 | 1,305,237 | +2,000 | 0.06% | 332,835 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,303,237 | +10,000 | 0.06% | 325,809 |
| 2023-07-28 | 2023-07-26 | 0.295 | 1,293,237 | -2,000 | 0.06% | 381,505 |
| 2023-07-27 | 2023-07-25 | 0.265 | 1,295,237 | +2,000 | 0.06% | 343,238 |
| 2023-07-25 | 2023-07-21 | 0.255 | 1,293,237 | -4,000 | 0.06% | 329,775 |
| 2023-07-21 | 2023-07-19 | 0.260 | 1,297,237 | -2,000 | 0.06% | 337,282 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,299,237 | +6,000 | 0.06% | 324,809 |
| 2023-07-10 | 2023-07-06 | 0.305 | 1,293,237 | -2,000 | 0.06% | 394,437 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,295,237 | +2,000 | 0.06% | 375,619 |
| 2023-06-27 | 2023-06-23 | 0.305 | 1,293,237 | -10,000 | 0.06% | 394,437 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,303,237 | -20,000 | 0.06% | 404,003 |
| 2023-06-16 | 2023-06-14 | 0.300 | 1,323,237 | +10,000 | 0.06% | 396,971 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,313,237 | +10,000 | 0.06% | 393,971 |
| 2023-06-01 | 2023-05-30 | 0.330 | 1,303,237 | -2,000 | 0.06% | 430,068 |
| 2023-05-31 | 2023-05-29 | 0.310 | 1,305,237 | +2,000 | 0.06% | 404,623 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,303,237 | -60,000 | 0.06% | 390,971 |
| 2023-05-08 | 2023-05-04 | 0.280 | 1,363,237 | +4,000 | 0.06% | 381,706 |
| 2023-05-05 | 2023-05-03 | 0.280 | 1,359,237 | -6,000 | 0.06% | 380,586 |
| 2023-05-03 | 2023-04-28 | 0.285 | 1,365,237 | -2,000 | 0.06% | 389,093 |
| 2023-05-02 | 2023-04-27 | 0.285 | 1,367,237 | +30,000 | 0.06% | 389,663 |
| 2023-04-28 | 2023-04-26 | 0.280 | 1,337,237 | +34,000 | 0.06% | 374,426 |
| 2023-03-08 | 2023-03-06 | 0.325 | 1,303,237 | -4,000 | 0.06% | 423,552 |
| 2023-03-07 | 2023-03-03 | 0.305 | 1,307,237 | -12,000 | 0.06% | 398,707 |
| 2023-03-02 | 2023-02-28 | 0.300 | 1,319,237 | -4,000 | 0.06% | 395,771 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,323,237 | +20,000 | 0.06% | 403,587 |
| 2023-02-27 | 2023-02-23 | 0.310 | 1,303,237 | -2,000 | 0.06% | 404,003 |
| 2023-02-23 | 2023-02-21 | 0.325 | 1,305,237 | -52,000 | 0.06% | 424,202 |
| 2023-02-22 | 2023-02-20 | 0.315 | 1,357,237 | -12,000 | 0.06% | 427,530 |
| 2023-02-21 | 2023-02-17 | 0.290 | 1,369,237 | +6,000 | 0.06% | 397,079 |
| 2023-02-20 | 2023-02-16 | 0.320 | 1,363,237 | +60,000 | 0.06% | 436,236 |
| 2023-02-13 | 2023-02-09 | 0.335 | 1,303,237 | -30,000 | 0.06% | 436,584 |
| 2022-12-30 | 2022-12-28 | 0.375 | 1,333,237 | -12,000 | 0.06% | 499,964 |
| 2022-12-15 | 2022-12-13 | 0.335 | 1,345,237 | +2,000 | 0.06% | 450,654 |
| 2022-10-07 | 2022-10-05 | 0.450 | 1,343,237 | -30,000 | 0.06% | 604,457 |
| 2022-08-22 | 2022-08-18 | 0.450 | 1,373,237 | -34,000 | 0.06% | 617,957 |
| 2022-08-02 | 2022-07-29 | 0.500 | 1,407,237 | -20,000 | 0.06% | 703,618 |
| 2022-07-25 | 2022-07-21 | 0.450 | 1,427,237 | +6,000 | 0.06% | 642,257 |
| 2022-06-14 | 2022-06-10 | 0.450 | 1,421,237 | +10,000 | 0.06% | 639,557 |
| 2022-05-06 | 2022-05-04 | 0.445 | 1,411,237 | +10,000 | 0.06% | 628,000 |
| 2022-03-17 | 2022-03-15 | 0.480 | 1,401,237 | -4,000 | 0.06% | 672,594 |
| 2022-02-23 | 2022-02-21 | 0.490 | 1,405,237 | -40,000 | 0.06% | 688,566 |
| 2021-12-01 | 2021-11-29 | 0.490 | 1,445,237 | +30,000 | 0.06% | 708,166 |
| 2021-11-25 | 2021-11-23 | 0.510 | 1,415,237 | -20,000 | 0.06% | 721,771 |
| 2021-11-18 | 2021-11-16 | 0.510 | 1,435,237 | -40,000 | 0.06% | 731,971 |
| 2021-11-15 | 2021-11-11 | 0.500 | 1,475,237 | -20,000 | 0.06% | 737,618 |
| 2021-11-12 | 2021-11-10 | 0.500 | 1,495,237 | -20,000 | 0.06% | 747,618 |
| 2021-11-11 | 2021-11-09 | 0.500 | 1,515,237 | -20,000 | 0.07% | 757,618 |
| 2021-10-27 | 2021-10-25 | 0.510 | 1,535,237 | +20,000 | 0.07% | 782,971 |
| 2021-10-25 | 2021-10-21 | 0.510 | 1,515,237 | -30,000 | 0.07% | 772,771 |
| 2021-10-20 | 2021-10-18 | 0.530 | 1,545,237 | -20,000 | 0.07% | 818,976 |
| 2021-10-08 | 2021-10-06 | 0.530 | 1,565,237 | +20,000 | 0.07% | 829,576 |
| 2021-09-27 | 2021-09-23 | 0.550 | 1,545,237 | +50,000 | 0.07% | 849,880 |
| 2021-09-23 | 2021-09-20 | 0.540 | 1,495,237 | -50,000 | 0.06% | 807,428 |
| 2021-09-10 | 2021-09-08 | 0.580 | 1,545,237 | +100,000 | 0.07% | 896,237 |
| 2021-09-01 | 2021-08-30 | 0.590 | 1,445,237 | -30,000 | 0.06% | 852,690 |
| 2021-07-14 | 2021-07-12 | 0.640 | 1,475,237 | -40,000 | 0.06% | 944,152 |
| 2021-06-29 | 2021-06-25 | 0.620 | 1,515,237 | +40,000 | 0.07% | 939,447 |
| 2021-06-17 | 2021-06-15 | 0.660 | 1,475,237 | -2,000 | 0.06% | 973,656 |
| 2021-06-09 | 2021-06-07 | 0.660 | 1,477,237 | +2,095 | 0.06% | 974,976 |
| 2021-06-01 | 2021-05-28 | 0.670 | 1,475,142 | -42,000 | 0.06% | 988,345 |
| 2021-05-31 | 2021-05-27 | 0.670 | 1,517,142 | -40,000 | 0.07% | 1,016,485 |
| 2021-05-27 | 2021-05-25 | 0.640 | 1,557,142 | -8,000 | 0.07% | 996,571 |
| 2021-05-21 | 2021-05-18 | 0.640 | 1,565,142 | +50,000 | 0.07% | 1,001,691 |
| 2021-05-18 | 2021-05-14 | 0.640 | 1,515,142 | -300,000 | 0.07% | 969,691 |
| 2021-05-05 | 2021-05-03 | 0.680 | 1,815,142 | -58,000 | 0.08% | 1,234,297 |
| 2021-05-04 | 2021-04-30 | 0.650 | 1,873,142 | -6,000 | 0.08% | 1,217,542 |
| 2021-05-03 | 2021-04-29 | 0.650 | 1,879,142 | +16,000 | 0.08% | 1,221,442 |
| 2021-04-30 | 2021-04-28 | 0.640 | 1,863,142 | +48,000 | 0.08% | 1,192,411 |
| 2021-03-30 | 2021-03-26 | 0.640 | 1,815,142 | -20,000 | 0.08% | 1,161,691 |
| 2021-03-23 | 2021-03-19 | 0.670 | 1,835,142 | +4,000 | 0.08% | 1,229,545 |
| 2021-03-22 | 2021-03-18 | 0.670 | 1,831,142 | -20,000 | 0.08% | 1,226,865 |
| 2021-03-19 | 2021-03-17 | 0.670 | 1,851,142 | -24,000 | 0.08% | 1,240,265 |
| 2021-03-18 | 2021-03-16 | 0.680 | 1,875,142 | -32,000 | 0.08% | 1,275,097 |
| 2021-03-17 | 2021-03-15 | 0.680 | 1,907,142 | +76,000 | 0.08% | 1,296,857 |
| 2021-03-12 | 2021-03-10 | 0.690 | 1,831,142 | -84,000 | 0.08% | 1,263,488 |
| 2021-03-11 | 2021-03-09 | 0.710 | 1,915,142 | -12,000 | 0.08% | 1,359,751 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,927,142 | +74,000 | 0.08% | 1,348,999 |
| 2021-03-09 | 2021-03-05 | 0.710 | 1,853,142 | -58,000 | 0.08% | 1,315,731 |
| 2021-03-05 | 2021-03-03 | 0.710 | 1,911,142 | +300,000 | 0.08% | 1,356,911 |
| 2021-03-04 | 2021-03-02 | 0.700 | 1,611,142 | -20,000 | 0.07% | 1,127,799 |
| 2021-03-03 | 2021-03-01 | 0.700 | 1,631,142 | +20,000 | 0.07% | 1,141,799 |
| 2021-03-02 | 2021-02-26 | 0.680 | 1,611,142 | -10,000 | 0.07% | 1,095,577 |
| 2021-03-01 | 2021-02-25 | 0.670 | 1,621,142 | +26,000 | 0.07% | 1,086,165 |
| 2021-02-26 | 2021-02-24 | 0.710 | 1,595,142 | +16,000 | 0.07% | 1,132,551 |
| 2021-02-25 | 2021-02-23 | 0.730 | 1,579,142 | +50,000 | 0.07% | 1,152,774 |
| 2021-02-24 | 2021-02-22 | 0.770 | 1,529,142 | +60,000 | 0.07% | 1,177,439 |
| 2021-02-22 | 2021-02-18 | 0.800 | 1,469,142 | +60,000 | 0.06% | 1,175,314 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,409,142 | +30,000 | 0.06% | 1,127,314 |
| 2021-02-18 | 2021-02-16 | 0.820 | 1,379,142 | +20,000 | 0.06% | 1,130,896 |
| 2021-02-05 | 2021-02-03 | 0.860 | 1,359,142 | -142,000 | 0.06% | 1,168,862 |
| 2021-02-01 | 2021-01-28 | 0.870 | 1,501,142 | +142,000 | 0.07% | 1,305,994 |
| 2021-01-25 | 2021-01-21 | 0.860 | 1,359,142 | +50,000 | 0.06% | 1,168,862 |
| 2021-01-07 | 2021-01-05 | 0.900 | 1,309,142 | -14,000 | 0.06% | 1,178,228 |
| 2020-10-29 | 2020-10-27 | 0.940 | 1,323,142 | -16,000 | 0.06% | 1,243,753 |
| 2020-08-06 | 2020-08-04 | 0.950 | 1,339,142 | -10,000 | 0.06% | 1,272,185 |
| 2020-07-28 | 2020-07-24 | 0.940 | 1,349,142 | -50,000 | 0.06% | 1,268,193 |
| 2020-07-15 | 2020-07-13 | 0.970 | 1,399,142 | -30,000 | 0.06% | 1,357,168 |
| 2020-07-13 | 2020-07-09 | 0.940 | 1,429,142 | -4,000 | 0.06% | 1,343,393 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,433,142 | +20,000 | 0.06% | 1,404,479 |
| 2020-07-08 | 2020-07-06 | 0.970 | 1,413,142 | -20,000 | 0.06% | 1,370,748 |
| 2020-05-22 | 2020-05-20 | 1.020 | 1,433,142 | -78,000 | 0.06% | 1,461,805 |
| 2020-05-13 | 2020-05-11 | 1.000 | 1,511,142 | +8,000 | 0.07% | 1,511,142 |
| 2020-05-04 | 2020-04-28 | 1.060 | 1,503,142 | -6,000 | 0.07% | 1,593,331 |
| 2020-04-22 | 2020-04-20 | 1.120 | 1,509,142 | -2,000 | 0.07% | 1,690,239 |
| 2020-03-05 | 2020-03-03 | 1.140 | 1,511,142 | -2,000 | 0.07% | 1,722,702 |
| 2019-12-17 | 2019-12-13 | 1.160 | 1,513,142 | -8,000 | 0.07% | 1,755,245 |
| 2019-12-11 | 2019-12-09 | 1.170 | 1,521,142 | -12,000 | 0.07% | 1,779,736 |
| 2019-12-06 | 2019-12-04 | 1.200 | 1,533,142 | -10,000 | 0.07% | 1,839,770 |
| 2019-10-25 | 2019-10-23 | 1.280 | 1,543,142 | -40,000 | 0.07% | 1,975,222 |
| 2019-10-24 | 2019-10-22 | 1.260 | 1,583,142 | +40,000 | 0.07% | 1,994,759 |
| 2019-10-21 | 2019-10-17 | 1.270 | 1,543,142 | +20,000 | 0.07% | 1,959,790 |
| 2019-10-17 | 2019-10-15 | 1.360 | 1,523,142 | -20,000 | 0.07% | 2,071,473 |
| 2019-09-19 | 2019-09-17 | 1.300 | 1,543,142 | +30,000 | 0.07% | 2,006,085 |
| 2019-09-17 | 2019-09-13 | 1.330 | 1,513,142 | +20,000 | 0.07% | 2,012,479 |
| 2019-09-09 | 2019-09-05 | 1.280 | 1,493,142 | -10,000 | 0.06% | 1,911,222 |
| 2019-08-23 | 2019-08-21 | 1.330 | 1,503,142 | +40,000 | 0.07% | 1,999,179 |
| 2019-08-07 | 2019-08-05 | 1.480 | 1,463,142 | -20,000 | 0.06% | 2,165,450 |
| 2019-07-25 | 2019-07-23 | 1.500 | 1,483,142 | -20,000 | 0.06% | 2,224,713 |
| 2019-07-18 | 2019-07-16 | 1.490 | 1,503,142 | +20,000 | 0.07% | 2,239,682 |
| 2019-07-16 | 2019-07-12 | 1.520 | 1,483,142 | -20,000 | 0.06% | 2,254,376 |
| 2019-07-05 | 2019-07-03 | 1.510 | 1,503,142 | -20,000 | 0.07% | 2,269,744 |
| 2019-07-02 | 2019-06-27 | 1.540 | 1,523,142 | -4,000 | 0.07% | 2,345,639 |
| 2019-06-24 | 2019-06-20 | 1.550 | 1,527,142 | +54,000 | 0.07% | 2,367,070 |
| 2019-06-21 | 2019-06-19 | 1.570 | 1,473,142 | -20,000 | 0.06% | 2,312,833 |
| 2019-06-10 | 2019-06-05 | 1.590 | 1,493,142 | -10,000 | 0.06% | 2,374,096 |
| 2019-05-30 | 2019-05-28 | 1.630 | 1,503,142 | -10,000 | 0.07% | 2,450,121 |
| 2019-05-28 | 2019-05-24 | 1.550 | 1,513,142 | +20,000 | 0.07% | 2,345,370 |
| 2019-05-21 | 2019-05-17 | 1.670 | 1,493,142 | -34,000 | 0.06% | 2,493,547 |
| 2019-05-20 | 2019-05-16 | 1.670 | 1,527,142 | -20,000 | 0.07% | 2,550,327 |
| 2019-04-30 | 2019-04-26 | 1.530 | 1,547,142 | -20,000 | 0.07% | 2,367,127 |
| 2019-04-16 | 2019-04-12 | 1.580 | 1,567,142 | +20,000 | 0.07% | 2,476,084 |
| 2019-04-09 | 2019-04-04 | 1.620 | 1,547,142 | -20,000 | 0.07% | 2,506,370 |
| 2019-04-04 | 2019-04-02 | 1.570 | 1,567,142 | +30,000 | 0.07% | 2,460,413 |
| 2019-04-01 | 2019-03-28 | 1.620 | 1,537,142 | +20,000 | 0.07% | 2,490,170 |
| 2019-03-20 | 2019-03-18 | 1.650 | 1,517,142 | -30,000 | 0.07% | 2,503,284 |
| 2019-03-18 | 2019-03-14 | 1.600 | 1,547,142 | -20,000 | 0.07% | 2,475,427 |
| 2019-03-14 | 2019-03-12 | 1.600 | 1,567,142 | +10,000 | 0.07% | 2,507,427 |
| 2019-03-13 | 2019-03-11 | 1.640 | 1,557,142 | +34,000 | 0.07% | 2,553,713 |
| 2019-03-11 | 2019-03-07 | 1.690 | 1,523,142 | -34,000 | 0.07% | 2,574,110 |
| 2019-03-08 | 2019-03-06 | 1.680 | 1,557,142 | +34,000 | 0.07% | 2,615,999 |
| 2019-03-07 | 2019-03-05 | 1.670 | 1,523,142 | -84,000 | 0.07% | 2,543,647 |
| 2019-02-25 | 2019-02-21 | 1.650 | 1,607,142 | -10,000 | 0.07% | 2,651,784 |
| 2019-02-21 | 2019-02-19 | 1.660 | 1,617,142 | +34,000 | 0.07% | 2,684,456 |
| 2019-02-20 | 2019-02-18 | 1.690 | 1,583,142 | -34,000 | 0.07% | 2,675,510 |
| 2019-02-18 | 2019-02-14 | 1.660 | 1,617,142 | -20,000 | 0.07% | 2,684,456 |
| 2019-02-15 | 2019-02-13 | 1.660 | 1,637,142 | +84,000 | 0.07% | 2,717,656 |
| 2019-02-11 | 2019-02-04 | 1.680 | 1,553,142 | -50,000 | 0.07% | 2,609,279 |
| 2019-01-28 | 2019-01-24 | 1.620 | 1,603,142 | -70,000 | 0.07% | 2,597,090 |
| 2019-01-24 | 2019-01-22 | 1.540 | 1,673,142 | +120,000 | 0.07% | 2,576,639 |
| 2019-01-22 | 2019-01-18 | 1.700 | 1,553,142 | -20,000 | 0.07% | 2,640,341 |
| 2019-01-07 | 2019-01-03 | 1.490 | 1,573,142 | +34,000 | 0.07% | 2,343,982 |
| 2018-12-18 | 2018-12-14 | 1.620 | 1,539,142 | +30,000 | 0.07% | 2,493,410 |
| 2018-12-10 | 2018-12-06 | 1.640 | 1,509,142 | -50,000 | 0.07% | 2,474,993 |
| 2018-11-29 | 2018-11-27 | 1.740 | 1,559,142 | +10,000 | 0.07% | 2,712,907 |
| 2018-11-28 | 2018-11-26 | 1.790 | 1,549,142 | +36,000 | 0.07% | 2,772,964 |
| 2018-11-20 | 2018-11-16 | 1.790 | 1,513,142 | -38,000 | 0.07% | 2,708,524 |
| 2018-11-01 | 2018-10-30 | 1.680 | 1,551,142 | -8,000 | 0.07% | 2,605,919 |
| 2018-10-31 | 2018-10-29 | 1.660 | 1,559,142 | -2,000 | 0.07% | 2,588,176 |
| 2018-10-26 | 2018-10-24 | 1.550 | 1,561,142 | -10,000 | 0.07% | 2,419,770 |
| 2018-10-18 | 2018-10-15 | 1.580 | 1,571,142 | -40,000 | 0.07% | 2,482,404 |
| 2018-10-16 | 2018-10-12 | 1.600 | 1,611,142 | +40,000 | 0.07% | 2,577,827 |
| 2018-10-15 | 2018-10-11 | 1.600 | 1,571,142 | -60,000 | 0.07% | 2,513,827 |
| 2018-10-09 | 2018-10-05 | 1.700 | 1,631,142 | -20,000 | 0.07% | 2,772,941 |
| 2018-10-08 | 2018-10-04 | 1.710 | 1,651,142 | -20,000 | 0.07% | 2,823,453 |
| 2018-10-05 | 2018-10-03 | 1.700 | 1,671,142 | +40,000 | 0.07% | 2,840,941 |
| 2018-09-28 | 2018-09-26 | 1.850 | 1,631,142 | +60,000 | 0.07% | 3,017,613 |
| 2018-09-27 | 2018-09-24 | 1.880 | 1,571,142 | -10,000 | 0.07% | 2,953,747 |
| 2018-09-26 | 2018-09-21 | 1.900 | 1,581,142 | +10,000 | 0.07% | 3,004,170 |
| 2018-09-24 | 2018-09-20 | 1.900 | 1,571,142 | -34,000 | 0.07% | 2,985,170 |
| 2018-09-21 | 2018-09-19 | 1.830 | 1,605,142 | +34,000 | 0.07% | 2,937,410 |
| 2018-09-20 | 2018-09-18 | 1.880 | 1,571,142 | +10,000 | 0.07% | 2,953,747 |
| 2018-09-19 | 2018-09-17 | 1.890 | 1,561,142 | -6,000 | 0.07% | 2,950,558 |
| 2018-09-18 | 2018-09-14 | 1.900 | 1,567,142 | -74,000 | 0.07% | 2,977,570 |
| 2018-09-14 | 2018-09-12 | 1.660 | 1,641,142 | +10,000 | 0.07% | 2,724,296 |
| 2018-09-13 | 2018-09-11 | 1.590 | 1,631,142 | -60,000 | 0.07% | 2,593,516 |
| 2018-09-11 | 2018-09-07 | 1.570 | 1,691,142 | -6,000 | 0.07% | 2,655,093 |
| 2018-09-10 | 2018-09-06 | 1.570 | 1,697,142 | +20,000 | 0.07% | 2,664,513 |
| 2018-08-30 | 2018-08-28 | 1.670 | 1,677,142 | -30,000 | 0.07% | 2,800,827 |
| 2018-08-29 | 2018-08-27 | 1.630 | 1,707,142 | +38,000 | 0.07% | 2,782,641 |
| 2018-08-28 | 2018-08-24 | 1.520 | 1,669,142 | -30,000 | 0.07% | 2,537,096 |
| 2018-08-24 | 2018-08-22 | 1.400 | 1,699,142 | +20,000 | 0.07% | 2,378,799 |
| 2018-08-23 | 2018-08-21 | 1.300 | 1,679,142 | -54,000 | 0.07% | 2,182,885 |
| 2018-08-22 | 2018-08-20 | 1.240 | 1,733,142 | +4,000 | 0.08% | 2,149,096 |
| 2018-08-21 | 2018-08-17 | 1.200 | 1,729,142 | -114,000 | 0.08% | 2,074,970 |
| 2018-08-20 | 2018-08-16 | 1.160 | 1,843,142 | -54,000 | 0.08% | 2,138,045 |
| 2018-08-17 | 2018-08-15 | 1.170 | 1,897,142 | +36,000 | 0.08% | 2,219,656 |
| 2018-08-16 | 2018-08-14 | 1.240 | 1,861,142 | +50,000 | 0.08% | 2,307,816 |
| 2018-08-15 | 2018-08-13 | 1.300 | 1,811,142 | +40,000 | 0.08% | 2,354,485 |
| 2018-08-14 | 2018-08-10 | 1.390 | 1,771,142 | -22,000 | 0.08% | 2,461,887 |
| 2018-08-13 | 2018-08-09 | 1.300 | 1,793,142 | +32,000 | 0.08% | 2,331,085 |
| 2018-08-09 | 2018-08-07 | 1.330 | 1,761,142 | -8,000 | 0.08% | 2,342,319 |
| 2018-08-07 | 2018-08-03 | 1.400 | 1,769,142 | +10,000 | 0.08% | 2,476,799 |
| 2018-08-06 | 2018-08-02 | 1.420 | 1,759,142 | -8,000 | 0.08% | 2,497,982 |
| 2018-08-03 | 2018-08-01 | 1.440 | 1,767,142 | -2,000 | 0.08% | 2,544,684 |
| 2018-08-02 | 2018-07-31 | 1.440 | 1,769,142 | +6,000 | 0.08% | 2,547,564 |
| 2018-07-30 | 2018-07-26 | 1.440 | 1,763,142 | -16,000 | 0.08% | 2,538,924 |
| 2018-07-27 | 2018-07-25 | 1.440 | 1,779,142 | +2,000 | 0.08% | 2,561,964 |
| 2018-07-26 | 2018-07-24 | 1.430 | 1,777,142 | +30,000 | 0.08% | 2,541,313 |
| 2018-07-25 | 2018-07-23 | 1.470 | 1,747,142 | -10,000 | 0.08% | 2,568,299 |
| 2018-07-23 | 2018-07-19 | 1.480 | 1,757,142 | -2,000 | 0.08% | 2,600,570 |
| 2018-07-20 | 2018-07-18 | 1.480 | 1,759,142 | -2,000 | 0.08% | 2,603,530 |
| 2018-07-18 | 2018-07-16 | 1.510 | 1,761,142 | -98,000 | 0.08% | 2,659,324 |
| 2018-07-17 | 2018-07-13 | 1.450 | 1,859,142 | +54,000 | 0.08% | 2,695,756 |
| 2018-07-16 | 2018-07-12 | 1.460 | 1,805,142 | -6,000 | 0.08% | 2,635,507 |
| 2018-07-13 | 2018-07-11 | 1.440 | 1,811,142 | +30,000 | 0.08% | 2,608,044 |
| 2018-07-12 | 2018-07-10 | 1.490 | 1,781,142 | -22,000 | 0.08% | 2,653,902 |
| 2018-07-11 | 2018-07-09 | 1.520 | 1,803,142 | -138,000 | 0.08% | 2,740,776 |
| 2018-07-10 | 2018-07-06 | 1.400 | 1,941,142 | +44,000 | 0.08% | 2,717,599 |
| 2018-07-09 | 2018-07-05 | 1.510 | 1,897,142 | -40,000 | 0.08% | 2,864,684 |
| 2018-07-06 | 2018-07-04 | 1.560 | 1,937,142 | +6,000 | 0.08% | 3,021,942 |
| 2018-07-05 | 2018-07-03 | 1.730 | 1,931,142 | +142,000 | 0.08% | 3,340,876 |
| 2018-07-04 | 2018-06-29 | 1.710 | 1,789,142 | +30,000 | 0.08% | 3,059,433 |
| 2018-07-03 | 2018-06-28 | 1.650 | 1,759,142 | +10,000 | 0.08% | 2,902,584 |
| 2018-06-29 | 2018-06-27 | 1.660 | 1,749,142 | +8,000 | 0.08% | 2,903,576 |
| 2018-06-28 | 2018-06-26 | 1.710 | 1,741,142 | +28,000 | 0.08% | 2,977,353 |
| 2018-06-27 | 2018-06-25 | 1.720 | 1,713,142 | -16,000 | 0.07% | 2,946,604 |
| 2018-06-26 | 2018-06-22 | 1.760 | 1,729,142 | -76,000 | 0.08% | 3,043,290 |
| 2018-06-25 | 2018-06-21 | 1.550 | 1,805,142 | +132,000 | 0.08% | 2,797,970 |
| 2018-06-22 | 2018-06-20 | 2.090 | 1,673,142 | -20,000 | 0.07% | 3,496,867 |
| 2018-06-21 | 2018-06-19 | 2.170 | 1,693,142 | -38,000 | 0.07% | 3,674,118 |
| 2018-06-20 | 2018-06-15 | 2.280 | 1,731,142 | -54,000 | 0.08% | 3,947,004 |
| 2018-06-19 | 2018-06-14 | 2.300 | 1,785,142 | +152,000 | 0.08% | 4,105,827 |
| 2018-06-15 | 2018-06-13 | 2.130 | 1,633,142 | -72,000 | 0.07% | 3,478,592 |
| 2018-06-14 | 2018-06-12 | 2.100 | 1,705,142 | +118,000 | 0.07% | 3,580,798 |
| 2018-06-13 | 2018-06-11 | 2.060 | 1,587,142 | +80,000 | 0.07% | 3,269,513 |
| 2018-06-12 | 2018-06-08 | 2.010 | 1,507,142 | -196,000 | 0.07% | 3,029,355 |
| 2018-06-07 | 2018-06-05 | 1.970 | 1,703,142 | +10,000 | 0.07% | 3,355,190 |
| 2018-06-06 | 2018-06-04 | 1.980 | 1,693,142 | -70,000 | 0.07% | 3,352,421 |
| 2018-06-04 | 2018-05-31 | 1.970 | 1,763,142 | +76,000 | 0.08% | 3,473,390 |
| 2018-06-01 | 2018-05-30 | 1.970 | 1,687,142 | +32,000 | 0.07% | 3,323,670 |
| 2018-05-31 | 2018-05-29 | 1.990 | 1,655,142 | +78,000 | 0.07% | 3,293,733 |
| 2018-05-30 | 2018-05-28 | 2.000 | 1,577,142 | -34,000 | 0.07% | 3,154,284 |
| 2018-05-29 | 2018-05-25 | 2.000 | 1,611,142 | +54,000 | 0.07% | 3,222,284 |
| 2018-05-28 | 2018-05-24 | 1.910 | 1,557,142 | +10,000 | 0.07% | 2,974,141 |
| 2018-05-25 | 2018-05-23 | 1.830 | 1,547,142 | -20,000 | 0.07% | 2,831,270 |
| 2018-05-24 | 2018-05-21 | 1.800 | 1,567,142 | -10,000 | 0.07% | 2,820,856 |
| 2018-05-21 | 2018-05-17 | 1.800 | 1,577,142 | -50,000 | 0.07% | 2,838,856 |
| 2018-05-18 | 2018-05-16 | 1.800 | 1,627,142 | +50,000 | 0.07% | 2,928,856 |
| 2018-05-14 | 2018-05-10 | 1.780 | 1,577,142 | +60,000 | 0.07% | 2,807,313 |
| 2018-05-11 | 2018-05-09 | 1.790 | 1,517,142 | +116,000 | 0.07% | 2,715,684 |
| 2018-05-07 | 2018-05-03 | 1.770 | 1,401,142 | -58,000 | 0.06% | 2,480,021 |
| 2018-05-02 | 2018-04-27 | 1.680 | 1,459,142 | +62,000 | 0.06% | 2,451,359 |
| 2018-04-25 | 2018-04-23 | 1.690 | 1,397,142 | -174,000 | 0.06% | 2,361,170 |
| 2018-04-20 | 2018-04-18 | 1.710 | 1,571,142 | -50,000 | 0.07% | 2,686,653 |
| 2018-04-19 | 2018-04-17 | 1.760 | 1,621,142 | -4,000 | 0.07% | 2,853,210 |
| 2018-04-16 | 2018-04-12 | 1.710 | 1,625,142 | -200,000 | 0.07% | 2,778,993 |
| 2018-04-13 | 2018-04-11 | 1.730 | 1,825,142 | -4,000 | 0.08% | 3,157,496 |
| 2018-04-12 | 2018-04-10 | 1.800 | 1,829,142 | +80,000 | 0.08% | 3,292,456 |
| 2018-04-10 | 2018-04-06 | 1.700 | 1,749,142 | +10,000 | 0.08% | 2,973,541 |
| 2018-04-06 | 2018-04-03 | 1.750 | 1,739,142 | +50,000 | 0.08% | 3,043,498 |
| 2018-04-03 | 2018-03-28 | 1.640 | 1,689,142 | -26,000 | 0.07% | 2,770,193 |
| 2018-03-29 | 2018-03-27 | 1.700 | 1,715,142 | -32,000 | 0.07% | 2,915,741 |
| 2018-03-28 | 2018-03-26 | 1.790 | 1,747,142 | +158,000 | 0.08% | 3,127,384 |
| 2018-03-27 | 2018-03-23 | 1.720 | 1,589,142 | +220,000 | 0.07% | 2,733,324 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,369,142 | -8,000 | 0.06% | 2,272,776 |
| 2018-03-22 | 2018-03-20 | 1.550 | 1,377,142 | -128,000 | 0.06% | 2,134,570 |
| 2018-03-12 | 2018-03-08 | 1.470 | 1,505,142 | +50,000 | 0.07% | 2,212,559 |
| 2018-03-02 | 2018-02-28 | 1.500 | 1,455,142 | +24,000 | 0.06% | 2,182,713 |
| 2018-03-01 | 2018-02-27 | 1.530 | 1,431,142 | +64,000 | 0.06% | 2,189,647 |
| 2018-02-27 | 2018-02-23 | 1.530 | 1,367,142 | -34,000 | 0.06% | 2,091,727 |
| 2018-02-22 | 2018-02-20 | 1.520 | 1,401,142 | +44,000 | 0.06% | 2,129,736 |
| 2018-02-20 | 2018-02-13 | 1.500 | 1,357,142 | +34,000 | 0.06% | 2,035,713 |
| 2018-02-09 | 2018-02-07 | 1.590 | 1,323,142 | -34,000 | 0.06% | 2,103,796 |
| 2018-02-08 | 2018-02-06 | 1.560 | 1,357,142 | -62,000 | 0.06% | 2,117,142 |
| 2018-02-07 | 2018-02-05 | 1.630 | 1,419,142 | +22,000 | 0.06% | 2,313,201 |
| 2018-02-06 | 2018-02-02 | 1.570 | 1,397,142 | +20,000 | 0.06% | 2,193,513 |
| 2018-02-02 | 2018-01-31 | 1.500 | 1,377,142 | -50,000 | 0.06% | 2,065,713 |
| 2018-01-31 | 2018-01-29 | 1.490 | 1,427,142 | -2,000 | 0.06% | 2,126,442 |
| 2018-01-30 | 2018-01-26 | 1.480 | 1,429,142 | +20,000 | 0.06% | 2,115,130 |
| 2018-01-29 | 2018-01-25 | 1.500 | 1,409,142 | +34,000 | 0.06% | 2,113,713 |
| 2018-01-25 | 2018-01-23 | 1.540 | 1,375,142 | -326,000 | 0.06% | 2,117,719 |
| 2018-01-19 | 2018-01-17 | 1.590 | 1,701,142 | -14,000 | 0.07% | 2,704,816 |
| 2018-01-18 | 2018-01-16 | 1.620 | 1,715,142 | -20,000 | 0.07% | 2,778,530 |
| 2018-01-17 | 2018-01-15 | 1.630 | 1,735,142 | +12,000 | 0.08% | 2,828,281 |
| 2018-01-16 | 2018-01-12 | 1.590 | 1,723,142 | -24,000 | 0.07% | 2,739,796 |
| 2018-01-15 | 2018-01-11 | 1.530 | 1,747,142 | +104,000 | 0.08% | 2,673,127 |
| 2018-01-12 | 2018-01-10 | 1.480 | 1,643,142 | +26,000 | 0.07% | 2,431,850 |
| 2018-01-11 | 2018-01-09 | 1.690 | 1,617,142 | -80,000 | 0.07% | 2,732,970 |
| 2018-01-10 | 2018-01-08 | 1.500 | 1,697,142 | -84,000 | 0.07% | 2,545,713 |
| 2018-01-09 | 2018-01-05 | 1.440 | 1,781,142 | +140,000 | 0.08% | 2,564,844 |
| 2018-01-08 | 2018-01-04 | 1.400 | 1,641,142 | +130,000 | 0.07% | 2,297,599 |
| 2018-01-05 | 2018-01-03 | 1.400 | 1,511,142 | -34,000 | 0.07% | 2,115,599 |
| 2018-01-04 | 2018-01-02 | 1.270 | 1,545,142 | +26,000 | 0.07% | 1,962,330 |
| 2017-12-29 | 2017-12-27 | 1.260 | 1,519,142 | -50,000 | 0.07% | 1,914,119 |
| 2017-12-28 | 2017-12-22 | 1.280 | 1,569,142 | +50,000 | 0.07% | 2,008,502 |
| 2017-12-22 | 2017-12-20 | 1.290 | 1,519,142 | -100,000 | 0.07% | 1,959,693 |
| 2017-12-21 | 2017-12-19 | 1.270 | 1,619,142 | +100,000 | 0.07% | 2,056,310 |
| 2017-12-19 | 2017-12-15 | 1.330 | 1,519,142 | -90,000 | 0.07% | 2,020,459 |
| 2017-12-18 | 2017-12-14 | 1.330 | 1,609,142 | -210,000 | 0.07% | 2,140,159 |
| 2017-12-15 | 2017-12-13 | 1.260 | 1,819,142 | +56,000 | 0.08% | 2,292,119 |
| 2017-12-14 | 2017-12-12 | 1.250 | 1,763,142 | +72,000 | 0.08% | 2,203,928 |
| 2017-12-11 | 2017-12-07 | 1.220 | 1,691,142 | +22,000 | 0.07% | 2,063,193 |
| 2017-12-08 | 2017-12-06 | 1.220 | 1,669,142 | -210,000 | 0.07% | 2,036,353 |
| 2017-12-06 | 2017-12-04 | 1.220 | 1,879,142 | +60,000 | 0.08% | 2,292,553 |
| 2017-12-05 | 2017-12-01 | 1.200 | 1,819,142 | +22,000 | 0.08% | 2,182,970 |
| 2017-11-30 | 2017-11-28 | 1.170 | 1,797,142 | +18,000 | 0.08% | 2,102,656 |
| 2017-11-24 | 2017-11-22 | 1.220 | 1,779,142 | -370,000 | 0.08% | 2,170,553 |
| 2017-11-23 | 2017-11-21 | 1.240 | 2,149,142 | -20,000 | 0.09% | 2,664,936 |
| 2017-11-20 | 2017-11-16 | 1.220 | 2,169,142 | -22,000 | 0.09% | 2,646,353 |
| 2017-11-17 | 2017-11-15 | 1.240 | 2,191,142 | -46,000 | 0.10% | 2,717,016 |
| 2017-11-16 | 2017-11-14 | 1.240 | 2,237,142 | -10,000 | 0.10% | 2,774,056 |
| 2017-11-15 | 2017-11-13 | 1.230 | 2,247,142 | -222,000 | 0.10% | 2,763,985 |
| 2017-11-14 | 2017-11-10 | 1.170 | 2,469,142 | +50,000 | 0.11% | 2,888,896 |
| 2017-11-10 | 2017-11-08 | 1.160 | 2,419,142 | -30,000 | 0.10% | 2,806,205 |
| 2017-11-09 | 2017-11-07 | 1.160 | 2,449,142 | +40,000 | 0.11% | 2,841,005 |
| 2017-11-06 | 2017-11-02 | 1.130 | 2,409,142 | -20,000 | 0.10% | 2,722,330 |
| 2017-11-01 | 2017-10-30 | 1.120 | 2,429,142 | -80,000 | 0.11% | 2,720,639 |
| 2017-10-31 | 2017-10-27 | 1.130 | 2,509,142 | +32,000 | 0.11% | 2,835,330 |
| 2017-10-24 | 2017-10-20 | 1.140 | 2,477,142 | -100,000 | 0.11% | 2,823,942 |
| 2017-10-18 | 2017-10-16 | 1.170 | 2,577,142 | +10,000 | 0.11% | 3,015,256 |
| 2017-10-13 | 2017-10-11 | 1.170 | 2,567,142 | +100,000 | 0.11% | 3,003,556 |
| 2017-10-12 | 2017-10-10 | 1.160 | 2,467,142 | -100,000 | 0.11% | 2,861,885 |
| 2017-10-11 | 2017-10-09 | 1.180 | 2,567,142 | +80,000 | 0.11% | 3,029,228 |
| 2017-10-10 | 2017-10-06 | 1.210 | 2,487,142 | -28,000 | 0.11% | 3,009,442 |
| 2017-10-09 | 2017-10-04 | 1.130 | 2,515,142 | +50,000 | 0.11% | 2,842,110 |
| 2017-10-06 | 2017-10-03 | 1.120 | 2,465,142 | +60,000 | 0.11% | 2,760,959 |
| 2017-10-04 | 2017-09-29 | 1.120 | 2,405,142 | +30,000 | 0.10% | 2,693,759 |
| 2017-10-03 | 2017-09-28 | 1.120 | 2,375,142 | -92,000 | 0.10% | 2,660,159 |
| 2017-09-29 | 2017-09-27 | 1.120 | 2,467,142 | +20,000 | 0.11% | 2,763,199 |
| 2017-09-28 | 2017-09-26 | 1.100 | 2,447,142 | +80,000 | 0.11% | 2,691,856 |
| 2017-09-13 | 2017-09-11 | 1.120 | 2,367,142 | -10,000 | 0.10% | 2,651,199 |
| 2017-09-12 | 2017-09-08 | 1.120 | 2,377,142 | +10,000 | 0.10% | 2,662,399 |
| 2017-09-11 | 2017-09-07 | 1.120 | 2,367,142 | -16,000 | 0.10% | 2,651,199 |
| 2017-09-08 | 2017-09-06 | 1.110 | 2,383,142 | -12,000 | 0.10% | 2,645,288 |
| 2017-09-07 | 2017-09-05 | 1.130 | 2,395,142 | +28,000 | 0.10% | 2,706,510 |
| 2017-09-01 | 2017-08-30 | 1.160 | 2,367,142 | +40,000 | 0.10% | 2,745,885 |
| 2017-08-30 | 2017-08-28 | 1.190 | 2,327,142 | -20,000 | 0.10% | 2,769,299 |
| 2017-08-29 | 2017-08-25 | 1.210 | 2,347,142 | +20,000 | 0.10% | 2,840,042 |
| 2017-08-16 | 2017-08-14 | 1.200 | 2,327,142 | +10,000 | 0.10% | 2,792,570 |
| 2017-08-15 | 2017-08-11 | 1.180 | 2,317,142 | -134,000 | 0.10% | 2,734,228 |
| 2017-08-14 | 2017-08-10 | 1.230 | 2,451,142 | -10,000 | 0.11% | 3,014,905 |
| 2017-08-11 | 2017-08-09 | 1.250 | 2,461,142 | +422,000 | 0.11% | 3,076,428 |
| 2017-08-10 | 2017-08-08 | 1.350 | 2,039,142 | -16,000 | 0.09% | 2,752,842 |
| 2017-08-09 | 2017-08-07 | 1.350 | 2,055,142 | +234,000 | 0.09% | 2,774,442 |
| 2017-08-07 | 2017-08-03 | 1.220 | 1,821,142 | -50,000 | 0.08% | 2,221,793 |
| 2017-07-31 | 2017-07-27 | 1.230 | 1,871,142 | -20,000 | 0.08% | 2,301,505 |
| 2017-07-27 | 2017-07-25 | 1.240 | 1,891,142 | +22,000 | 0.08% | 2,345,016 |
| 2017-07-24 | 2017-07-20 | 1.260 | 1,869,142 | -40,000 | 0.08% | 2,355,119 |
| 2017-07-21 | 2017-07-19 | 1.260 | 1,909,142 | -32,000 | 0.08% | 2,405,519 |
| 2017-07-20 | 2017-07-18 | 1.250 | 1,941,142 | +30,000 | 0.08% | 2,426,428 |
| 2017-07-05 | 2017-07-03 | 1.200 | 1,911,142 | +68,000 | 0.08% | 2,293,370 |
| 2017-07-03 | 2017-06-29 | 1.210 | 1,843,142 | -10,000 | 0.08% | 2,230,202 |
| 2017-06-23 | 2017-06-21 | 1.250 | 1,853,142 | -10,000 | 0.08% | 2,316,428 |
| 2017-06-19 | 2017-06-15 | 1.260 | 1,863,142 | -84,000 | 0.08% | 2,347,559 |
| 2017-06-16 | 2017-06-14 | 1.250 | 1,947,142 | +70,000 | 0.08% | 2,433,928 |
| 2017-06-15 | 2017-06-13 | 1.220 | 1,877,142 | -100,000 | 0.08% | 2,290,113 |
| 2017-06-12 | 2017-06-08 | 1.180 | 1,977,142 | -10,000 | 0.09% | 2,333,028 |
| 2017-06-06 | 2017-06-02 | 1.200 | 1,987,142 | -160,000 | 0.09% | 2,384,570 |
| 2017-06-02 | 2017-05-31 | 1.180 | 2,147,142 | +10,000 | 0.09% | 2,533,628 |
| 2017-06-01 | 2017-05-29 | 1.190 | 2,137,142 | -22,000 | 0.09% | 2,543,199 |
| 2017-05-25 | 2017-05-23 | 1.170 | 2,159,142 | -20,000 | 0.09% | 2,526,196 |
| 2017-05-24 | 2017-05-22 | 1.180 | 2,179,142 | +20,000 | 0.09% | 2,571,388 |
| 2017-05-17 | 2017-05-15 | 1.180 | 2,159,142 | -60,000 | 0.09% | 2,547,788 |
| 2017-05-16 | 2017-05-12 | 1.160 | 2,219,142 | +80,000 | 0.10% | 2,574,205 |
| 2017-05-12 | 2017-05-10 | 1.130 | 2,139,142 | +2,000 | 0.09% | 2,417,230 |
| 2017-05-05 | 2017-05-02 | 1.200 | 2,137,142 | -20,000 | 0.09% | 2,564,570 |
| 2017-04-20 | 2017-04-18 | 1.240 | 2,157,142 | -10,000 | 0.09% | 2,674,856 |
| 2017-04-19 | 2017-04-13 | 1.300 | 2,167,142 | -214,000 | 0.09% | 2,817,285 |
| 2017-04-18 | 2017-04-12 | 1.200 | 2,381,142 | +86,000 | 0.10% | 2,857,370 |
| 2017-04-12 | 2017-04-10 | 1.190 | 2,295,142 | -4,000 | 0.10% | 2,731,219 |
| 2017-04-11 | 2017-04-07 | 1.160 | 2,299,142 | +54,000 | 0.10% | 2,667,005 |
| 2017-04-10 | 2017-04-06 | 1.150 | 2,245,142 | -12,000 | 0.10% | 2,581,913 |
| 2017-04-07 | 2017-04-05 | 1.120 | 2,257,142 | +22,000 | 0.10% | 2,527,999 |
| 2017-04-06 | 2017-04-03 | 1.100 | 2,235,142 | -94,000 | 0.10% | 2,458,656 |
| 2017-04-03 | 2017-03-30 | 1.120 | 2,329,142 | -200,000 | 0.10% | 2,608,639 |
| 2017-03-28 | 2017-03-24 | 1.150 | 2,529,142 | -60,000 | 0.11% | 2,908,513 |
| 2017-03-27 | 2017-03-23 | 1.160 | 2,589,142 | -48,000 | 0.11% | 3,003,405 |
| 2017-03-24 | 2017-03-22 | 1.140 | 2,637,142 | +32,000 | 0.11% | 3,006,342 |
| 2017-03-23 | 2017-03-21 | 1.130 | 2,605,142 | -2,000 | 0.11% | 2,943,810 |
| 2017-03-22 | 2017-03-20 | 1.160 | 2,607,142 | -12,000 | 0.11% | 3,024,285 |
| 2017-03-21 | 2017-03-17 | 1.190 | 2,619,142 | -10,000 | 0.11% | 3,116,779 |
| 2017-03-20 | 2017-03-16 | 1.230 | 2,629,142 | -32,000 | 0.11% | 3,233,845 |
| 2017-03-17 | 2017-03-15 | 1.200 | 2,661,142 | +20,000 | 0.12% | 3,193,370 |
| 2017-03-16 | 2017-03-14 | 1.200 | 2,641,142 | -20,000 | 0.11% | 3,169,370 |
| 2017-03-15 | 2017-03-13 | 1.200 | 2,661,142 | +20,000 | 0.12% | 3,193,370 |
| 2017-03-14 | 2017-03-10 | 1.200 | 2,641,142 | -76,000 | 0.11% | 3,169,370 |
| 2017-03-13 | 2017-03-09 | 1.200 | 2,717,142 | -164,000 | 0.12% | 3,260,570 |
| 2017-03-09 | 2017-03-07 | 1.260 | 2,881,142 | +40,000 | 0.13% | 3,630,239 |
| 2017-03-08 | 2017-03-06 | 1.260 | 2,841,142 | +20,000 | 0.12% | 3,579,839 |
| 2017-03-07 | 2017-03-03 | 1.280 | 2,821,142 | -50,000 | 0.12% | 3,611,062 |
| 2017-03-06 | 2017-03-02 | 1.260 | 2,871,142 | +50,000 | 0.12% | 3,617,639 |
| 2017-03-01 | 2017-02-27 | 1.290 | 2,821,142 | +20,000 | 0.12% | 3,639,273 |
| 2017-02-28 | 2017-02-24 | 1.300 | 2,801,142 | +2,000 | 0.12% | 3,641,485 |
| 2017-02-27 | 2017-02-23 | 1.320 | 2,799,142 | -40,000 | 0.12% | 3,694,867 |
| 2017-02-24 | 2017-02-22 | 1.250 | 2,839,142 | +114,000 | 0.12% | 3,548,928 |
| 2017-02-23 | 2017-02-21 | 1.210 | 2,725,142 | -4,000 | 0.12% | 3,297,422 |
| 2017-02-22 | 2017-02-20 | 1.190 | 2,729,142 | -8,000 | 0.12% | 3,247,679 |
| 2017-02-21 | 2017-02-17 | 1.210 | 2,737,142 | +20,000 | 0.12% | 3,311,942 |
| 2017-02-20 | 2017-02-16 | 1.220 | 2,717,142 | -12,000 | 0.12% | 3,314,913 |
| 2017-02-17 | 2017-02-15 | 1.190 | 2,729,142 | +20,000 | 0.12% | 3,247,679 |
| 2017-02-15 | 2017-02-13 | 1.160 | 2,709,142 | -40,000 | 0.12% | 3,142,605 |
| 2017-02-14 | 2017-02-10 | 1.120 | 2,749,142 | +78,000 | 0.12% | 3,079,039 |
| 2017-02-13 | 2017-02-09 | 1.130 | 2,671,142 | -70,000 | 0.12% | 3,018,390 |
| 2017-02-10 | 2017-02-08 | 1.180 | 2,741,142 | +80,000 | 0.12% | 3,234,548 |
| 2017-02-09 | 2017-02-07 | 1.040 | 2,661,142 | +38,000 | 0.12% | 2,767,588 |
| 2017-02-08 | 2017-02-06 | 0.990 | 2,623,142 | +2,000 | 0.11% | 2,596,911 |
| 2017-02-07 | 2017-02-03 | 0.980 | 2,621,142 | +8,000 | 0.11% | 2,568,719 |
| 2017-02-06 | 2017-02-02 | 0.970 | 2,613,142 | -70,000 | 0.11% | 2,534,748 |
| 2017-02-03 | 2017-02-01 | 0.960 | 2,683,142 | +100,000 | 0.12% | 2,575,816 |
| 2017-02-02 | 2017-01-27 | 0.980 | 2,583,142 | -20,000 | 0.11% | 2,531,479 |
| 2017-01-26 | 2017-01-24 | 0.940 | 2,603,142 | -14,000 | 0.11% | 2,446,953 |
| 2017-01-25 | 2017-01-23 | 0.940 | 2,617,142 | +14,000 | 0.11% | 2,460,113 |
| 2017-01-24 | 2017-01-20 | 0.920 | 2,603,142 | +20,000 | 0.11% | 2,394,891 |
| 2017-01-20 | 2017-01-18 | 0.920 | 2,583,142 | -20,000 | 0.11% | 2,376,491 |
| 2017-01-18 | 2017-01-16 | 0.870 | 2,603,142 | +26,000 | 0.11% | 2,264,734 |
| 2017-01-17 | 2017-01-13 | 0.870 | 2,577,142 | -42,000 | 0.11% | 2,242,114 |
| 2017-01-16 | 2017-01-12 | 0.900 | 2,619,142 | +70,000 | 0.11% | 2,357,228 |
| 2017-01-13 | 2017-01-11 | 0.860 | 2,549,142 | -20,000 | 0.11% | 2,192,262 |
| 2017-01-12 | 2017-01-10 | 0.850 | 2,569,142 | -28,000 | 0.11% | 2,183,771 |
| 2017-01-11 | 2017-01-09 | 0.840 | 2,597,142 | -30,000 | 0.11% | 2,181,599 |
| 2017-01-10 | 2017-01-06 | 0.840 | 2,627,142 | +26,000 | 0.11% | 2,206,799 |
| 2017-01-06 | 2017-01-04 | 0.830 | 2,601,142 | +4,000 | 0.11% | 2,158,948 |
| 2017-01-05 | 2017-01-03 | 0.840 | 2,597,142 | -10,000 | 0.11% | 2,181,599 |
| 2017-01-04 | 2016-12-30 | 0.850 | 2,607,142 | -38,000 | 0.11% | 2,216,071 |
| 2017-01-03 | 2016-12-29 | 0.820 | 2,645,142 | -64,000 | 0.11% | 2,169,016 |
| 2016-12-30 | 2016-12-28 | 0.830 | 2,709,142 | +50,000 | 0.12% | 2,248,588 |
| 2016-12-29 | 2016-12-23 | 0.820 | 2,659,142 | +52,000 | 0.12% | 2,180,496 |
| 2016-12-28 | 2016-12-22 | 0.830 | 2,607,142 | +2,000 | 0.11% | 2,163,928 |
| 2016-12-23 | 2016-12-21 | 0.830 | 2,605,142 | +14,000 | 0.11% | 2,162,268 |
| 2016-12-22 | 2016-12-20 | 0.830 | 2,591,142 | -200,000 | 0.11% | 2,150,648 |
| 2016-12-21 | 2016-12-19 | 0.850 | 2,791,142 | +34,000 | 0.12% | 2,372,471 |
| 2016-12-20 | 2016-12-16 | 0.860 | 2,757,142 | +100,000 | 0.12% | 2,371,142 |
| 2016-12-16 | 2016-12-14 | 0.840 | 2,657,142 | -168,000 | 0.12% | 2,231,999 |
| 2016-12-15 | 2016-12-13 | 0.830 | 2,825,142 | +44,000 | 0.12% | 2,344,868 |
| 2016-12-14 | 2016-12-12 | 0.830 | 2,781,142 | +124,000 | 0.12% | 2,308,348 |
| 2016-12-12 | 2016-12-08 | 0.850 | 2,657,142 | -136,000 | 0.12% | 2,258,571 |
| 2016-12-09 | 2016-12-07 | 0.830 | 2,793,142 | +40,000 | 0.12% | 2,318,308 |
| 2016-12-05 | 2016-12-01 | 0.850 | 2,753,142 | -70,000 | 0.12% | 2,340,171 |
| 2016-12-02 | 2016-11-30 | 0.850 | 2,823,142 | +166,000 | 0.12% | 2,399,671 |
| 2016-12-01 | 2016-11-29 | 0.850 | 2,657,142 | -60,000 | 0.12% | 2,258,571 |
| 2016-11-30 | 2016-11-28 | 0.840 | 2,717,142 | +90,000 | 0.12% | 2,282,399 |
| 2016-11-29 | 2016-11-25 | 0.840 | 2,627,142 | +80,000 | 0.11% | 2,206,799 |
| 2016-11-24 | 2016-11-22 | 0.850 | 2,547,142 | +10,000 | 0.11% | 2,165,071 |
| 2016-11-22 | 2016-11-18 | 0.850 | 2,537,142 | +20,000 | 0.11% | 2,156,571 |
| 2016-11-21 | 2016-11-17 | 0.850 | 2,517,142 | -32,000 | 0.11% | 2,139,571 |
| 2016-11-18 | 2016-11-16 | 0.840 | 2,549,142 | -4,000 | 0.11% | 2,141,279 |
| 2016-11-17 | 2016-11-15 | 0.830 | 2,553,142 | -2,000 | 0.11% | 2,119,108 |
| 2016-11-15 | 2016-11-11 | 0.840 | 2,555,142 | -120,000 | 0.11% | 2,146,319 |
| 2016-11-14 | 2016-11-10 | 0.830 | 2,675,142 | +70,000 | 0.12% | 2,220,368 |
| 2016-11-11 | 2016-11-09 | 0.820 | 2,605,142 | +16,000 | 0.11% | 2,136,216 |
| 2016-11-10 | 2016-11-08 | 0.840 | 2,589,142 | +60,000 | 0.11% | 2,174,879 |
| 2016-11-09 | 2016-11-07 | 0.840 | 2,529,142 | -18,000 | 0.11% | 2,124,479 |
| 2016-11-08 | 2016-11-04 | 0.840 | 2,547,142 | +50,000 | 0.11% | 2,139,599 |
| 2016-11-07 | 2016-11-03 | 0.850 | 2,497,142 | -76,000 | 0.11% | 2,122,571 |
| 2016-11-04 | 2016-11-02 | 0.840 | 2,573,142 | +36,000 | 0.11% | 2,161,439 |
| 2016-11-03 | 2016-11-01 | 0.850 | 2,537,142 | +40,000 | 0.11% | 2,156,571 |
| 2016-10-28 | 2016-10-26 | 0.850 | 2,497,142 | -74,000 | 0.11% | 2,122,571 |
| 2016-10-27 | 2016-10-25 | 0.850 | 2,571,142 | +40,000 | 0.11% | 2,185,471 |
| 2016-10-26 | 2016-10-24 | 0.860 | 2,531,142 | +14,000 | 0.11% | 2,176,782 |
| 2016-10-25 | 2016-10-20 | 0.840 | 2,517,142 | +10,000 | 0.11% | 2,114,399 |
| 2016-10-20 | 2016-10-18 | 0.830 | 2,507,142 | -112,000 | 0.11% | 2,080,928 |
| 2016-10-19 | 2016-10-17 | 0.830 | 2,619,142 | +80,000 | 0.11% | 2,173,888 |
| 2016-10-18 | 2016-10-14 | 0.840 | 2,539,142 | +32,000 | 0.11% | 2,132,879 |
| 2016-10-17 | 2016-10-13 | 0.830 | 2,507,142 | +20,000 | 0.11% | 2,080,928 |
| 2016-10-11 | 2016-10-06 | 0.840 | 2,487,142 | -18,000 | 0.11% | 2,089,199 |
| 2016-10-07 | 2016-10-05 | 0.840 | 2,505,142 | -14,000 | 0.11% | 2,104,319 |
| 2016-10-06 | 2016-10-04 | 0.840 | 2,519,142 | -56,000 | 0.11% | 2,116,079 |
| 2016-10-05 | 2016-10-03 | 0.820 | 2,575,142 | -40,000 | 0.11% | 2,111,616 |
| 2016-10-04 | 2016-09-30 | 0.810 | 2,615,142 | +60,000 | 0.11% | 2,118,265 |
| 2016-10-03 | 2016-09-29 | 0.840 | 2,555,142 | +50,000 | 0.11% | 2,146,319 |
| 2016-09-29 | 2016-09-27 | 0.820 | 2,505,142 | -10,000 | 0.11% | 2,054,216 |
| 2016-09-28 | 2016-09-26 | 0.830 | 2,515,142 | -40,000 | 0.11% | 2,087,568 |
| 2016-09-27 | 2016-09-23 | 0.830 | 2,555,142 | +50,000 | 0.11% | 2,120,768 |
| 2016-09-20 | 2016-09-15 | 0.820 | 2,505,142 | +26,000 | 0.11% | 2,054,216 |
| 2016-09-15 | 2016-09-13 | 0.850 | 2,479,142 | -20,000 | 0.11% | 2,107,271 |
| 2016-09-13 | 2016-09-09 | 0.860 | 2,499,142 | -22,000 | 0.11% | 2,149,262 |
| 2016-09-12 | 2016-09-08 | 0.840 | 2,521,142 | +20,000 | 0.11% | 2,117,759 |
| 2016-09-09 | 2016-09-07 | 0.830 | 2,501,142 | +2,000 | 0.11% | 2,075,948 |
| 2016-09-08 | 2016-09-06 | 0.820 | 2,499,142 | -28,000 | 0.11% | 2,049,296 |
| 2016-09-07 | 2016-09-05 | 0.830 | 2,527,142 | +12,000 | 0.11% | 2,097,528 |
| 2016-09-06 | 2016-09-02 | 0.820 | 2,515,142 | +36,000 | 0.11% | 2,062,416 |
| 2016-09-02 | 2016-08-31 | 0.840 | 2,479,142 | -34,000 | 0.11% | 2,082,479 |
| 2016-09-01 | 2016-08-30 | 0.820 | 2,513,142 | -58,000 | 0.11% | 2,060,776 |
| 2016-08-30 | 2016-08-26 | 0.820 | 2,571,142 | +92,000 | 0.11% | 2,108,336 |
| 2016-08-16 | 2016-08-12 | 0.860 | 2,479,142 | +20,000 | 0.11% | 2,132,062 |
| 2016-08-15 | 2016-08-11 | 0.830 | 2,459,142 | -20,000 | 0.11% | 2,041,088 |
| 2016-08-12 | 2016-08-10 | 0.840 | 2,479,142 | +20,000 | 0.11% | 2,082,479 |
| 2016-08-03 | 2016-07-29 | 0.830 | 2,459,142 | -10,000 | 0.11% | 2,041,088 |
| 2016-05-05 | 2016-05-03 | 0.890 | 2,469,142 | -20,000 | 0.11% | 2,197,536 |
| 2016-05-03 | 2016-04-28 | 0.890 | 2,489,142 | +10,000 | 0.11% | 2,215,336 |
| 2016-04-15 | 2016-04-13 | 0.930 | 2,479,142 | -88,000 | 0.11% | 2,305,602 |
| 2016-04-12 | 2016-04-08 | 0.900 | 2,567,142 | -30,000 | 0.11% | 2,310,428 |
| 2016-04-11 | 2016-04-07 | 0.920 | 2,597,142 | -18,000 | 0.11% | 2,389,371 |
| 2016-04-07 | 2016-04-05 | 0.920 | 2,615,142 | -2,000 | 0.11% | 2,405,931 |
| 2016-04-06 | 2016-04-01 | 0.920 | 2,617,142 | -40,000 | 0.11% | 2,407,771 |
| 2016-04-05 | 2016-03-31 | 0.910 | 2,657,142 | +20,000 | 0.12% | 2,417,999 |
| 2016-04-01 | 2016-03-30 | 0.920 | 2,637,142 | -8,000 | 0.11% | 2,426,171 |
| 2016-03-24 | 2016-03-22 | 0.930 | 2,645,142 | -60,000 | 0.11% | 2,459,982 |
| 2016-03-23 | 2016-03-21 | 0.950 | 2,705,142 | -4,000 | 0.12% | 2,569,885 |
| 2016-03-18 | 2016-03-16 | 0.910 | 2,709,142 | -16,000 | 0.12% | 2,465,319 |
| 2016-03-17 | 2016-03-15 | 0.890 | 2,725,142 | +20,000 | 0.12% | 2,425,376 |
| 2016-03-10 | 2016-03-08 | 0.970 | 2,705,142 | +10,000 | 0.12% | 2,623,988 |
| 2016-03-09 | 2016-03-07 | 0.970 | 2,695,142 | -30,000 | 0.12% | 2,614,288 |
| 2016-02-23 | 2016-02-19 | 0.920 | 2,725,142 | -108,000 | 0.12% | 2,507,131 |
| 2016-02-22 | 2016-02-18 | 0.910 | 2,833,142 | +108,000 | 0.12% | 2,578,159 |
| 2016-02-18 | 2016-02-16 | 0.930 | 2,725,142 | -14,000 | 0.12% | 2,534,382 |
| 2016-02-17 | 2016-02-15 | 0.900 | 2,739,142 | -12,000 | 0.12% | 2,465,228 |
| 2016-02-16 | 2016-02-12 | 0.890 | 2,751,142 | +26,000 | 0.12% | 2,448,516 |
| 2016-02-05 | 2016-02-03 | 0.970 | 2,725,142 | -6,000 | 0.12% | 2,643,388 |
| 2016-01-29 | 2016-01-27 | 0.920 | 2,731,142 | -30,000 | 0.12% | 2,512,651 |
| 2016-01-28 | 2016-01-26 | 0.910 | 2,761,142 | +26,000 | 0.12% | 2,512,639 |
| 2016-01-27 | 2016-01-25 | 0.940 | 2,735,142 | +4,000 | 0.12% | 2,571,033 |
| 2016-01-07 | 2016-01-05 | 1.030 | 2,731,142 | -30,000 | 0.12% | 2,813,076 |
| 2016-01-05 | 2015-12-31 | 1.030 | 2,761,142 | +30,000 | 0.12% | 2,843,976 |
| 2015-12-29 | 2015-12-24 | 1.040 | 2,731,142 | -20,000 | 0.12% | 2,840,388 |
| 2015-12-28 | 2015-12-22 | 1.020 | 2,751,142 | -80,000 | 0.12% | 2,806,165 |
| 2015-12-23 | 2015-12-21 | 1.020 | 2,831,142 | +60,000 | 0.12% | 2,887,765 |
| 2015-12-22 | 2015-12-18 | 1.030 | 2,771,142 | -12,000 | 0.12% | 2,854,276 |
| 2015-12-21 | 2015-12-17 | 1.050 | 2,783,142 | -34,000 | 0.12% | 2,922,299 |
| 2015-12-16 | 2015-12-14 | 1.050 | 2,817,142 | -4,000 | 0.12% | 2,957,999 |
| 2015-12-15 | 2015-12-11 | 1.030 | 2,821,142 | +50,000 | 0.12% | 2,905,776 |
| 2015-12-10 | 2015-12-08 | 1.090 | 2,771,142 | -26,000 | 0.12% | 3,020,545 |
| 2015-12-08 | 2015-12-04 | 1.070 | 2,797,142 | -6,000 | 0.12% | 2,992,942 |
| 2015-12-04 | 2015-12-02 | 1.110 | 2,803,142 | +12,000 | 0.12% | 3,111,488 |
| 2015-12-02 | 2015-11-30 | 1.120 | 2,791,142 | +20,000 | 0.12% | 3,126,079 |
| 2015-11-30 | 2015-11-26 | 1.090 | 2,771,142 | -72,000 | 0.12% | 3,020,545 |
| 2015-11-26 | 2015-11-24 | 1.060 | 2,843,142 | -20,000 | 0.12% | 3,013,731 |
| 2015-11-25 | 2015-11-23 | 1.050 | 2,863,142 | +18,000 | 0.12% | 3,006,299 |
| 2015-11-24 | 2015-11-20 | 1.050 | 2,845,142 | -24,000 | 0.12% | 2,987,399 |
| 2015-11-23 | 2015-11-19 | 1.040 | 2,869,142 | +24,000 | 0.12% | 2,983,908 |
| 2015-11-19 | 2015-11-17 | 1.060 | 2,845,142 | -48,000 | 0.12% | 3,015,851 |
| 2015-11-13 | 2015-11-11 | 1.040 | 2,893,142 | +20,000 | 0.13% | 3,008,868 |
| 2015-11-12 | 2015-11-10 | 1.050 | 2,873,142 | +28,000 | 0.12% | 3,016,799 |
| 2015-11-11 | 2015-11-09 | 1.040 | 2,845,142 | -18,000 | 0.12% | 2,958,948 |
| 2015-11-10 | 2015-11-06 | 1.060 | 2,863,142 | -22,000 | 0.12% | 3,034,931 |
| 2015-11-09 | 2015-11-05 | 1.050 | 2,885,142 | -50,000 | 0.13% | 3,029,399 |
| 2015-11-06 | 2015-11-04 | 1.070 | 2,935,142 | -72,000 | 0.13% | 3,140,602 |
| 2015-11-05 | 2015-11-03 | 1.040 | 3,007,142 | +26,000 | 0.13% | 3,127,428 |
| 2015-11-04 | 2015-11-02 | 1.050 | 2,981,142 | +4,000 | 0.13% | 3,130,199 |
| 2015-11-03 | 2015-10-30 | 1.050 | 2,977,142 | +26,000 | 0.13% | 3,125,999 |
| 2015-11-02 | 2015-10-29 | 1.060 | 2,951,142 | -16,000 | 0.13% | 3,128,211 |
| 2015-10-30 | 2015-10-28 | 1.060 | 2,967,142 | +22,000 | 0.13% | 3,145,171 |
| 2015-10-22 | 2015-10-19 | 1.080 | 2,945,142 | +66,000 | 0.13% | 3,180,753 |
| 2015-10-19 | 2015-10-15 | 1.100 | 2,879,142 | +12,000 | 0.12% | 3,167,056 |
| 2015-10-13 | 2015-10-09 | 1.080 | 2,867,142 | -20,000 | 0.12% | 3,096,513 |
| 2015-10-12 | 2015-10-08 | 1.060 | 2,887,142 | +20,000 | 0.13% | 3,060,371 |
| 2015-08-14 | 2015-08-12 | 1.150 | 2,867,142 | +50,000 | 0.12% | 3,297,213 |
| 2015-08-13 | 2015-08-11 | 1.160 | 2,817,142 | -60,000 | 0.12% | 3,267,885 |
| 2015-08-11 | 2015-08-07 | 1.170 | 2,877,142 | +24,000 | 0.12% | 3,366,256 |
| 2015-08-10 | 2015-08-06 | 1.150 | 2,853,142 | -16,000 | 0.12% | 3,281,113 |
| 2015-08-07 | 2015-08-05 | 1.150 | 2,869,142 | -182,000 | 0.12% | 3,299,513 |
| 2015-08-06 | 2015-08-04 | 1.150 | 3,051,142 | +200,000 | 0.13% | 3,508,813 |
| 2015-08-05 | 2015-08-03 | 1.150 | 2,851,142 | -102,000 | 0.12% | 3,278,813 |
| 2015-08-04 | 2015-07-31 | 1.150 | 2,953,142 | +146,000 | 0.13% | 3,396,113 |
| 2015-08-03 | 2015-07-30 | 1.150 | 2,807,142 | +20,000 | 0.12% | 3,228,213 |
| 2015-07-30 | 2015-07-28 | 1.150 | 2,787,142 | -236,000 | 0.12% | 3,205,213 |
| 2015-07-28 | 2015-07-24 | 1.150 | 3,023,142 | +14,000 | 0.13% | 3,476,613 |
| 2015-07-27 | 2015-07-23 | 1.160 | 3,009,142 | +16,000 | 0.13% | 3,490,605 |
| 2015-07-24 | 2015-07-22 | 1.140 | 2,993,142 | -54,000 | 0.13% | 3,412,182 |
| 2015-07-23 | 2015-07-21 | 1.160 | 3,047,142 | +50,000 | 0.13% | 3,534,685 |
| 2015-07-21 | 2015-07-17 | 1.180 | 2,997,142 | +44,000 | 0.13% | 3,536,628 |
| 2015-07-17 | 2015-07-15 | 1.170 | 2,953,142 | +84,000 | 0.13% | 3,455,176 |
| 2015-07-14 | 2015-07-10 | 1.220 | 2,869,142 | -40,000 | 0.12% | 3,500,353 |
| 2015-07-10 | 2015-07-08 | 1.050 | 2,909,142 | -138,000 | 0.13% | 3,054,599 |
| 2015-07-09 | 2015-07-07 | 1.070 | 3,047,142 | -12,000 | 0.13% | 3,260,442 |
| 2015-07-08 | 2015-07-06 | 1.090 | 3,059,142 | +50,000 | 0.13% | 3,334,465 |
| 2015-07-07 | 2015-07-03 | 1.210 | 3,009,142 | +54,000 | 0.13% | 3,641,062 |
| 2015-07-03 | 2015-06-30 | 1.340 | 2,955,142 | +20,000 | 0.13% | 3,959,890 |
| 2015-07-02 | 2015-06-29 | 1.320 | 2,935,142 | +10,000 | 0.13% | 3,874,387 |
| 2015-06-30 | 2015-06-26 | 1.410 | 2,925,142 | -22,000 | 0.13% | 4,124,450 |
| 2015-06-29 | 2015-06-25 | 1.450 | 2,947,142 | -30,000 | 0.13% | 4,273,356 |
| 2015-06-26 | 2015-06-24 | 1.450 | 2,977,142 | -18,000 | 0.13% | 4,316,856 |
| 2015-06-25 | 2015-06-23 | 1.430 | 2,995,142 | +118,000 | 0.13% | 4,283,053 |
| 2015-06-24 | 2015-06-22 | 1.450 | 2,877,142 | -32,000 | 0.12% | 4,171,856 |
| 2015-06-23 | 2015-06-19 | 1.440 | 2,909,142 | -10,000 | 0.13% | 4,189,164 |
| 2015-06-22 | 2015-06-18 | 1.430 | 2,919,142 | +60,000 | 0.13% | 4,174,373 |
| 2015-06-19 | 2015-06-17 | 1.470 | 2,859,142 | +48,000 | 0.12% | 4,202,939 |
| 2015-06-18 | 2015-06-16 | 1.470 | 2,811,142 | -22,000 | 0.12% | 4,132,379 |
| 2015-06-17 | 2015-06-15 | 1.480 | 2,833,142 | +32,000 | 0.12% | 4,193,050 |
| 2015-06-16 | 2015-06-12 | 1.520 | 2,801,142 | -64,000 | 0.12% | 4,257,736 |
| 2015-06-15 | 2015-06-11 | 1.440 | 2,865,142 | +70,000 | 0.12% | 4,125,804 |
| 2015-06-12 | 2015-06-10 | 1.470 | 2,795,142 | -40,000 | 0.12% | 4,108,859 |
| 2015-06-11 | 2015-06-09 | 1.490 | 2,835,142 | +132,000 | 0.12% | 4,224,362 |
| 2015-06-10 | 2015-06-08 | 1.590 | 2,703,142 | +364,000 | 0.12% | 4,297,996 |
| 2015-06-08 | 2015-06-04 | 1.660 | 2,339,142 | -10,000 | 0.10% | 3,882,976 |
| 2015-06-05 | 2015-06-03 | 1.660 | 2,349,142 | -22,000 | 0.10% | 3,899,576 |
| 2015-06-04 | 2015-06-02 | 1.700 | 2,371,142 | +12,000 | 0.10% | 4,030,941 |
| 2015-06-03 | 2015-06-01 | 1.670 | 2,359,142 | +22,000 | 0.10% | 3,939,767 |
| 2015-06-02 | 2015-05-29 | 1.620 | 2,337,142 | -106,000 | 0.10% | 3,786,170 |
| 2015-06-01 | 2015-05-28 | 1.610 | 2,443,142 | -46,000 | 0.11% | 3,933,459 |
| 2015-05-29 | 2015-05-27 | 1.660 | 2,489,142 | -90,000 | 0.11% | 4,131,976 |
| 2015-05-28 | 2015-05-26 | 1.732 | 2,579,142 | -104,000 | 0.11% | 4,465,871 |
| 2015-05-27 | 2015-05-22 | 1.639 | 2,683,142 | +105,082 | 0.12% | 4,397,061 |
| 2015-05-26 | 2015-05-21 | 1.649 | 2,578,060 | +42,690 | 0.12% | 4,251,427 |
| 2015-05-22 | 2015-05-20 | 1.701 | 2,535,370 | +19,405 | 0.11% | 4,311,684 |
| 2015-05-21 | 2015-05-19 | 1.701 | 2,515,965 | -56,274 | 0.11% | 4,278,684 |
| 2015-05-20 | 2015-05-18 | 1.690 | 2,572,239 | -29,107 | 0.12% | 4,347,873 |
| 2015-05-19 | 2015-05-15 | 1.598 | 2,601,346 | +213,452 | 0.12% | 4,155,770 |
| 2015-05-18 | 2015-05-14 | 1.618 | 2,387,894 | -21,345 | 0.11% | 3,863,993 |
| 2015-05-15 | 2015-05-13 | 1.546 | 2,409,239 | -5,821 | 0.11% | 3,724,713 |
| 2015-05-14 | 2015-05-12 | 1.577 | 2,415,060 | -135,834 | 0.11% | 3,808,387 |
| 2015-05-13 | 2015-05-11 | 1.598 | 2,550,894 | -21,345 | 0.11% | 4,075,171 |
| 2015-05-12 | 2015-05-08 | 1.567 | 2,572,239 | +31,048 | 0.12% | 4,029,736 |
| 2015-05-11 | 2015-05-07 | 1.515 | 2,541,191 | +91,202 | 0.11% | 3,850,138 |
| 2015-05-08 | 2015-05-06 | 1.608 | 2,449,989 | +95,083 | 0.11% | 3,939,222 |
| 2015-05-07 | 2015-05-05 | 1.659 | 2,354,906 | +199,869 | 0.11% | 3,907,699 |
| 2015-05-06 | 2015-05-04 | 1.732 | 2,155,037 | -81,500 | 0.10% | 3,731,519 |
| 2015-05-05 | 2015-04-30 | 1.711 | 2,236,537 | -69,857 | 0.10% | 3,826,536 |
| 2015-05-04 | 2015-04-29 | 1.690 | 2,306,394 | -64,035 | 0.10% | 3,898,513 |
| 2015-04-30 | 2015-04-28 | 1.721 | 2,370,429 | +116,428 | 0.11% | 4,080,046 |
| 2015-04-29 | 2015-04-27 | 1.732 | 2,254,001 | -19,405 | 0.10% | 3,902,879 |
| 2015-04-28 | 2015-04-24 | 1.443 | 2,273,406 | -141,654 | 0.10% | 3,280,399 |
| 2015-04-27 | 2015-04-23 | 1.422 | 2,415,060 | -95,084 | 0.11% | 3,435,015 |
| 2015-04-24 | 2015-04-22 | 1.453 | 2,510,144 | -48,512 | 0.11% | 3,647,871 |
| 2015-04-23 | 2015-04-21 | 1.402 | 2,558,656 | +11,643 | 0.11% | 3,586,514 |
| 2015-04-22 | 2015-04-20 | 1.360 | 2,547,013 | -31,047 | 0.11% | 3,465,188 |
| 2015-04-21 | 2015-04-17 | 1.433 | 2,578,060 | +77,619 | 0.12% | 3,693,427 |
| 2015-04-20 | 2015-04-16 | 1.464 | 2,500,441 | +116,428 | 0.11% | 3,659,541 |
| 2015-04-17 | 2015-04-15 | 1.474 | 2,384,013 | +126,131 | 0.11% | 3,513,713 |
| 2015-04-16 | 2015-04-14 | 1.515 | 2,257,882 | +46,572 | 0.10% | 3,420,899 |
| 2015-04-15 | 2015-04-13 | 1.567 | 2,211,310 | -186,286 | 0.10% | 3,464,295 |
| 2015-04-14 | 2015-04-10 | 1.474 | 2,397,596 | +122,250 | 0.11% | 3,533,733 |
| 2015-04-13 | 2015-04-09 | 1.443 | 2,275,346 | +116,428 | 0.10% | 3,283,199 |
| 2015-04-10 | 2015-04-08 | 1.288 | 2,158,918 | +232,858 | 0.10% | 2,781,428 |
| 2015-04-08 | 2015-04-01 | 1.165 | 1,926,060 | -38,810 | 0.09% | 2,243,210 |
| 2015-04-01 | 2015-03-30 | 1.154 | 1,964,870 | -56,274 | 0.09% | 2,268,159 |
| 2015-03-31 | 2015-03-27 | 1.123 | 2,021,144 | -1,940 | 0.09% | 2,270,625 |
| 2015-03-27 | 2015-03-25 | 1.165 | 2,023,084 | +38,809 | 0.09% | 2,356,210 |
| 2015-03-26 | 2015-03-24 | 1.144 | 1,984,275 | +58,215 | 0.09% | 2,270,108 |
| 2015-03-23 | 2015-03-19 | 1.185 | 1,926,060 | +58,214 | 0.09% | 2,282,913 |
| 2015-03-20 | 2015-03-18 | 1.196 | 1,867,846 | -34,929 | 0.08% | 2,233,165 |
| 2015-03-18 | 2015-03-16 | 1.113 | 1,902,775 | +5,822 | 0.09% | 2,118,034 |
| 2015-02-04 | 2015-02-02 | 1.144 | 1,896,953 | -97,024 | 0.08% | 2,170,207 |
| 2015-02-03 | 2015-01-30 | 1.175 | 1,993,977 | +97,024 | 0.09% | 2,342,862 |
| 2015-01-29 | 2015-01-27 | 1.144 | 1,896,953 | +58,214 | 0.08% | 2,170,207 |
| 2015-01-26 | 2015-01-22 | 1.144 | 1,838,739 | -29,107 | 0.08% | 2,103,608 |
| 2015-01-23 | 2015-01-21 | 1.144 | 1,867,846 | +48,512 | 0.08% | 2,136,907 |
| 2015-01-20 | 2015-01-16 | 1.175 | 1,819,334 | -19,405 | 0.08% | 2,137,662 |
| 2015-01-16 | 2015-01-14 | 1.144 | 1,838,739 | -81,500 | 0.08% | 2,103,608 |
| 2015-01-14 | 2015-01-12 | 1.154 | 1,920,239 | +29,107 | 0.09% | 2,216,639 |
| 2015-01-12 | 2015-01-08 | 1.196 | 1,891,132 | +52,393 | 0.08% | 2,261,005 |
| 2014-12-30 | 2014-12-24 | 1.062 | 1,838,739 | +29,107 | 0.08% | 1,951,996 |
| 2014-12-19 | 2014-12-17 | 1.113 | 1,809,632 | +9,703 | 0.08% | 2,014,354 |
| 2014-12-11 | 2014-12-09 | 1.154 | 1,799,929 | -60,155 | 0.08% | 2,077,759 |
| 2014-12-08 | 2014-12-04 | 1.196 | 1,860,084 | +38,809 | 0.08% | 2,223,884 |
| 2014-12-05 | 2014-12-03 | 1.175 | 1,821,275 | -97,023 | 0.08% | 2,139,942 |
| 2014-12-04 | 2014-12-02 | 1.206 | 1,918,298 | +97,023 | 0.09% | 2,313,256 |
| 2014-12-03 | 2014-12-01 | 1.175 | 1,821,275 | +48,512 | 0.08% | 2,139,942 |
| 2014-12-02 | 2014-11-28 | 1.227 | 1,772,763 | -38,809 | 0.08% | 2,174,299 |
| 2014-11-28 | 2014-11-26 | 1.206 | 1,811,572 | +48,512 | 0.08% | 2,184,556 |
| 2014-11-27 | 2014-11-25 | 1.206 | 1,763,060 | +11,642 | 0.08% | 2,126,056 |
| 2014-11-26 | 2014-11-24 | 1.206 | 1,751,418 | -29,107 | 0.08% | 2,112,017 |
| 2014-11-20 | 2014-11-18 | 1.134 | 1,780,525 | +23,286 | 0.08% | 2,018,657 |
| 2014-11-12 | 2014-11-10 | 1.185 | 1,757,239 | -327,940 | 0.08% | 2,082,813 |
| 2014-11-11 | 2014-11-07 | 1.134 | 2,085,179 | -48,512 | 0.09% | 2,364,056 |
| 2014-11-10 | 2014-11-06 | 1.154 | 2,133,691 | -9,703 | 0.10% | 2,463,039 |
| 2014-11-06 | 2014-11-04 | 1.134 | 2,143,394 | -38,809 | 0.10% | 2,430,057 |
| 2014-11-04 | 2014-10-31 | 1.093 | 2,182,203 | +29,107 | 0.10% | 2,384,090 |
| 2014-10-30 | 2014-10-28 | 1.103 | 2,153,096 | +29,107 | 0.10% | 2,374,482 |
| 2014-10-21 | 2014-10-17 | 1.093 | 2,123,989 | +279,429 | 0.09% | 2,320,491 |
| 2014-10-17 | 2014-10-15 | 1.072 | 1,844,560 | -87,322 | 0.08% | 1,977,187 |
| 2014-10-16 | 2014-10-14 | 1.093 | 1,931,882 | -67,916 | 0.09% | 2,110,611 |
| 2014-10-15 | 2014-10-13 | 1.093 | 1,999,798 | +38,809 | 0.09% | 2,184,810 |
| 2014-10-14 | 2014-10-10 | 1.113 | 1,960,989 | +19,405 | 0.09% | 2,182,833 |
| 2014-10-13 | 2014-10-09 | 1.123 | 1,941,584 | +58,214 | 0.09% | 2,181,245 |
| 2014-10-03 | 2014-09-29 | 1.134 | 1,883,370 | +38,810 | 0.08% | 2,135,256 |
| 2014-09-29 | 2014-09-25 | 1.206 | 1,844,560 | -19,405 | 0.08% | 2,224,336 |
| 2014-09-22 | 2014-09-18 | 1.206 | 1,863,965 | -13,583 | 0.08% | 2,247,736 |
| 2014-09-19 | 2014-09-17 | 1.227 | 1,877,548 | +32,988 | 0.08% | 2,302,818 |
| 2014-09-17 | 2014-09-15 | 1.237 | 1,844,560 | +9,702 | 0.08% | 2,281,370 |
| 2014-09-15 | 2014-09-11 | 1.237 | 1,834,858 | +48,512 | 0.08% | 2,269,370 |
| 2014-09-11 | 2014-09-08 | 1.227 | 1,786,346 | +11,643 | 0.08% | 2,190,959 |
| 2014-09-10 | 2014-09-05 | 1.247 | 1,774,703 | +27,166 | 0.08% | 2,213,262 |
| 2014-09-05 | 2014-09-03 | 1.278 | 1,747,537 | +48,512 | 0.08% | 2,233,417 |
| 2014-09-04 | 2014-09-02 | 1.268 | 1,699,025 | +7,762 | 0.08% | 2,153,905 |
| 2014-09-02 | 2014-08-29 | 1.206 | 1,691,263 | -3,881 | 0.08% | 2,039,476 |
| 2014-08-28 | 2014-08-26 | 1.257 | 1,695,144 | -54,333 | 0.08% | 2,131,514 |
| 2014-08-27 | 2014-08-25 | 1.278 | 1,749,477 | -223,155 | 0.08% | 2,235,896 |
| 2014-08-21 | 2014-08-19 | 1.247 | 1,972,632 | +19,405 | 0.09% | 2,460,102 |
| 2014-08-20 | 2014-08-18 | 1.247 | 1,953,227 | -71,798 | 0.09% | 2,435,902 |
| 2014-08-19 | 2014-08-15 | 1.288 | 2,025,025 | +48,512 | 0.09% | 2,608,928 |
| 2014-08-18 | 2014-08-14 | 1.319 | 1,976,513 | +3,881 | 0.09% | 2,607,542 |
| 2014-08-15 | 2014-08-13 | 1.330 | 1,972,632 | +137,774 | 0.09% | 2,622,753 |
| 2014-08-14 | 2014-08-12 | 1.309 | 1,834,858 | +48,512 | 0.08% | 2,401,750 |
| 2014-08-13 | 2014-08-11 | 1.288 | 1,786,346 | +29,107 | 0.08% | 2,301,427 |
| 2014-08-12 | 2014-08-08 | 1.330 | 1,757,239 | -164,940 | 0.08% | 2,336,373 |
| 2014-08-11 | 2014-08-07 | 1.278 | 1,922,179 | +13,583 | 0.09% | 2,456,616 |
| 2014-08-08 | 2014-08-06 | 1.340 | 1,908,596 | -3,881 | 0.09% | 2,557,284 |
| 2014-08-07 | 2014-08-05 | 1.360 | 1,912,477 | -21,345 | 0.09% | 2,601,907 |
| 2014-08-06 | 2014-08-04 | 1.299 | 1,933,822 | -38,810 | 0.09% | 2,511,359 |
| 2014-08-05 | 2014-08-01 | 1.154 | 1,972,632 | -56,274 | 0.09% | 2,277,119 |
| 2014-08-04 | 2014-07-31 | 1.062 | 2,028,906 | +17,465 | 0.09% | 2,153,877 |
| 2014-08-01 | 2014-07-30 | 1.093 | 2,011,441 | +29,107 | 0.09% | 2,197,530 |
| 2014-07-30 | 2014-07-28 | 1.062 | 1,982,334 | +77,619 | 0.09% | 2,104,436 |
| 2014-07-29 | 2014-07-25 | 1.041 | 1,904,715 | +9,702 | 0.09% | 1,982,773 |
| 2014-07-28 | 2014-07-24 | 1.010 | 1,895,013 | -52,393 | 0.08% | 1,914,079 |
| 2014-07-25 | 2014-07-23 | 1.010 | 1,947,406 | -32,988 | 0.09% | 1,967,000 |
| 2014-07-24 | 2014-07-22 | 1.020 | 1,980,394 | +147,476 | 0.09% | 2,020,731 |
| 2014-07-22 | 2014-07-18 | 1.000 | 1,832,918 | -97,023 | 0.08% | 1,832,468 |
| 2014-07-21 | 2014-07-17 | 1.010 | 1,929,941 | +100,904 | 0.09% | 1,949,359 |
| 2014-07-11 | 2014-07-09 | 0.969 | 1,829,037 | -38,809 | 0.08% | 1,772,034 |
| 2014-07-07 | 2014-07-03 | 0.979 | 1,867,846 | +17,464 | 0.08% | 1,828,885 |
| 2014-07-04 | 2014-07-02 | 0.969 | 1,850,382 | -56,274 | 0.08% | 1,792,714 |
| 2014-06-30 | 2014-06-26 | 0.969 | 1,906,656 | +77,619 | 0.09% | 1,847,234 |
| 2014-06-27 | 2014-06-25 | 0.959 | 1,829,037 | +194,048 | 0.08% | 1,753,182 |
| 2014-06-04 | 2014-05-30 | 0.979 | 1,634,989 | -19,405 | 0.07% | 1,600,885 |
| 2014-05-30 | 2014-05-28 | 0.989 | 1,654,394 | -9,702 | 0.07% | 1,636,937 |
| 2014-05-28 | 2014-05-26 | 1.063 | 1,664,096 | +127,448 | 0.07% | 1,769,304 |
| 2014-05-26 | 2014-05-22 | 1.074 | 1,536,648 | -23,965 | 0.07% | 1,650,470 |
| 2014-05-23 | 2014-05-21 | 1.074 | 1,560,613 | -29,496 | 0.07% | 1,676,210 |
| 2014-05-22 | 2014-05-20 | 1.063 | 1,590,109 | +27,652 | 0.07% | 1,690,640 |
| 2014-05-21 | 2014-05-19 | 1.074 | 1,562,457 | -51,616 | 0.07% | 1,678,191 |
| 2014-05-19 | 2014-05-15 | 1.063 | 1,614,073 | -3,687 | 0.08% | 1,716,119 |
| 2014-05-15 | 2014-05-13 | 1.074 | 1,617,760 | -47,930 | 0.08% | 1,737,590 |
| 2014-05-14 | 2014-05-12 | 1.085 | 1,665,690 | -47,930 | 0.08% | 1,807,142 |
| 2014-04-30 | 2014-04-28 | 1.074 | 1,713,620 | +18,435 | 0.08% | 1,840,551 |
| 2014-04-28 | 2014-04-24 | 1.085 | 1,695,185 | -55,304 | 0.08% | 1,839,142 |
| 2014-04-25 | 2014-04-23 | 1.096 | 1,750,489 | -46,086 | 0.08% | 1,918,134 |
| 2014-04-24 | 2014-04-22 | 1.107 | 1,796,575 | +230,431 | 0.08% | 1,988,125 |
| 2014-04-23 | 2014-04-17 | 1.107 | 1,566,144 | +55,304 | 0.07% | 1,733,125 |
| 2014-04-17 | 2014-04-15 | 1.074 | 1,510,840 | -7,374 | 0.07% | 1,622,750 |
| 2014-04-14 | 2014-04-10 | 1.107 | 1,518,214 | -36,869 | 0.07% | 1,680,085 |
| 2014-04-09 | 2014-04-07 | 1.074 | 1,555,083 | -9,217 | 0.07% | 1,670,271 |
| 2014-04-07 | 2014-04-03 | 1.052 | 1,564,300 | -1,844 | 0.07% | 1,646,227 |
| 2014-03-31 | 2014-03-27 | 1.052 | 1,566,144 | -92,172 | 0.07% | 1,648,168 |
| 2014-03-28 | 2014-03-26 | 1.074 | 1,658,316 | -211,997 | 0.08% | 1,781,150 |
| 2014-03-27 | 2014-03-25 | 1.085 | 1,870,313 | -36,869 | 0.09% | 2,029,142 |
| 2014-03-26 | 2014-03-24 | 1.096 | 1,907,182 | +239,648 | 0.09% | 2,089,833 |
| 2014-03-19 | 2014-03-17 | 1.042 | 1,667,534 | -12,904 | 0.08% | 1,736,777 |
| 2014-03-17 | 2014-03-13 | 1.052 | 1,680,438 | +18,435 | 0.08% | 1,768,448 |
| 2014-03-12 | 2014-03-10 | 1.052 | 1,662,003 | -12,904 | 0.08% | 1,749,048 |
| 2014-03-10 | 2014-03-06 | 1.063 | 1,674,907 | -5,531 | 0.08% | 1,780,799 |
| 2014-03-04 | 2014-02-28 | 1.052 | 1,680,438 | -66,364 | 0.08% | 1,768,448 |
| 2014-02-28 | 2014-02-26 | 1.042 | 1,746,802 | +47,930 | 0.08% | 1,819,336 |
| 2014-02-20 | 2014-02-18 | 1.063 | 1,698,872 | -42,400 | 0.08% | 1,806,279 |
| 2014-02-19 | 2014-02-17 | 1.074 | 1,741,272 | +46,087 | 0.08% | 1,870,251 |
| 2014-02-17 | 2014-02-13 | 1.085 | 1,695,185 | -9,218 | 0.08% | 1,839,142 |
| 2014-02-14 | 2014-02-12 | 1.085 | 1,704,403 | +47,930 | 0.08% | 1,849,142 |
| 2014-02-13 | 2014-02-11 | 1.063 | 1,656,473 | -40,556 | 0.08% | 1,761,199 |
| 2014-02-11 | 2014-02-07 | 1.063 | 1,697,029 | +40,556 | 0.08% | 1,804,319 |
| 2014-01-29 | 2014-01-27 | 1.085 | 1,656,473 | -55,303 | 0.08% | 1,797,142 |
| 2014-01-28 | 2014-01-24 | 1.085 | 1,711,776 | -141,946 | 0.08% | 1,857,142 |
| 2014-01-27 | 2014-01-23 | 1.096 | 1,853,722 | +36,869 | 0.09% | 2,031,253 |
| 2014-01-22 | 2014-01-20 | 1.096 | 1,816,853 | +138,259 | 0.09% | 1,990,853 |
| 2014-01-20 | 2014-01-16 | 1.107 | 1,678,594 | -55,304 | 0.08% | 1,857,565 |
| 2014-01-16 | 2014-01-14 | 1.107 | 1,733,898 | +55,304 | 0.08% | 1,918,765 |
| 2014-01-15 | 2014-01-13 | 1.107 | 1,678,594 | +108,763 | 0.08% | 1,857,565 |
| 2014-01-14 | 2014-01-10 | 1.117 | 1,569,831 | +51,617 | 0.07% | 1,754,237 |
| 2014-01-06 | 2014-01-02 | 1.172 | 1,518,214 | +18,435 | 0.07% | 1,778,913 |
| 2013-12-30 | 2013-12-24 | 1.161 | 1,499,779 | +11,060 | 0.07% | 1,741,041 |
| 2013-12-13 | 2013-12-11 | 1.215 | 1,488,719 | +27,652 | 0.07% | 1,808,959 |
| 2013-12-09 | 2013-12-05 | 1.291 | 1,461,067 | +23,965 | 0.07% | 1,886,319 |
| 2013-12-06 | 2013-12-04 | 1.302 | 1,437,102 | -55,304 | 0.07% | 1,870,970 |
| 2013-12-05 | 2013-12-03 | 1.313 | 1,492,406 | -14,747 | 0.07% | 1,959,162 |
| 2013-12-04 | 2013-12-02 | 1.269 | 1,507,153 | -165,911 | 0.07% | 1,913,116 |
| 2013-12-03 | 2013-11-29 | 1.237 | 1,673,064 | +73,738 | 0.08% | 2,069,262 |
| 2013-12-02 | 2013-11-28 | 1.259 | 1,599,326 | +5,531 | 0.08% | 2,012,765 |
| 2013-11-28 | 2013-11-26 | 1.280 | 1,593,795 | +46,086 | 0.08% | 2,040,387 |
| 2013-11-27 | 2013-11-25 | 1.302 | 1,547,709 | -77,425 | 0.07% | 2,014,970 |
| 2013-11-26 | 2013-11-22 | 1.237 | 1,625,134 | +60,834 | 0.08% | 2,009,982 |
| 2013-11-25 | 2013-11-21 | 1.259 | 1,564,300 | -42,400 | 0.07% | 1,968,684 |
| 2013-11-22 | 2013-11-20 | 1.215 | 1,606,700 | -9,217 | 0.08% | 1,952,319 |
| 2013-11-20 | 2013-11-18 | 1.172 | 1,615,917 | -46,086 | 0.08% | 1,893,393 |
| 2013-11-18 | 2013-11-14 | 1.150 | 1,662,003 | -140,103 | 0.08% | 1,911,330 |
| 2013-11-15 | 2013-11-13 | 1.150 | 1,802,106 | +29,496 | 0.08% | 2,072,451 |
| 2013-11-14 | 2013-11-12 | 1.161 | 1,772,610 | +36,869 | 0.08% | 2,057,762 |
| 2013-11-13 | 2013-11-11 | 1.150 | 1,735,741 | -18,435 | 0.08% | 1,996,130 |
| 2013-11-12 | 2013-11-08 | 1.150 | 1,754,176 | -53,460 | 0.08% | 2,017,331 |
| 2013-11-08 | 2013-11-06 | 1.150 | 1,807,636 | +44,243 | 0.09% | 2,078,811 |
| 2013-11-07 | 2013-11-05 | 1.161 | 1,763,393 | -12,904 | 0.08% | 2,047,062 |
| 2013-11-06 | 2013-11-04 | 1.161 | 1,776,297 | +12,904 | 0.08% | 2,062,042 |
| 2013-11-05 | 2013-11-01 | 1.161 | 1,763,393 | -33,182 | 0.08% | 2,047,062 |
| 2013-11-04 | 2013-10-31 | 1.172 | 1,796,575 | -36,869 | 0.08% | 2,105,073 |
| 2013-11-01 | 2013-10-30 | 1.150 | 1,833,444 | +27,652 | 0.09% | 2,108,490 |
| 2013-10-31 | 2013-10-29 | 1.150 | 1,805,792 | -31,339 | 0.09% | 2,076,690 |
| 2013-10-30 | 2013-10-28 | 1.139 | 1,837,131 | +18,434 | 0.09% | 2,092,799 |
| 2013-10-29 | 2013-10-25 | 1.183 | 1,818,697 | -5,530 | 0.09% | 2,150,725 |
| 2013-10-28 | 2013-10-24 | 1.172 | 1,824,227 | -70,051 | 0.09% | 2,137,473 |
| 2013-10-25 | 2013-10-23 | 1.172 | 1,894,278 | +14,747 | 0.09% | 2,219,553 |
| 2013-10-24 | 2013-10-22 | 1.204 | 1,879,531 | +11,061 | 0.09% | 2,263,448 |
| 2013-10-18 | 2013-10-16 | 1.128 | 1,868,470 | -40,556 | 0.09% | 2,108,228 |
| 2013-10-17 | 2013-10-15 | 1.139 | 1,909,026 | +27,652 | 0.09% | 2,174,699 |
| 2013-10-16 | 2013-10-11 | 1.139 | 1,881,374 | +49,773 | 0.09% | 2,143,199 |
| 2013-10-11 | 2013-10-09 | 1.150 | 1,831,601 | -3,687 | 0.09% | 2,106,371 |
| 2013-10-10 | 2013-10-08 | 1.150 | 1,835,288 | +25,809 | 0.09% | 2,110,611 |
| 2013-10-07 | 2013-10-03 | 1.161 | 1,809,479 | -46,087 | 0.09% | 2,100,561 |
| 2013-10-04 | 2013-10-02 | 1.139 | 1,855,566 | +31,339 | 0.09% | 2,113,799 |
| 2013-09-27 | 2013-09-25 | 1.150 | 1,824,227 | -5,530 | 0.09% | 2,097,891 |
| 2013-09-24 | 2013-09-19 | 1.161 | 1,829,757 | -36,869 | 0.09% | 2,124,102 |
| 2013-09-18 | 2013-09-16 | 1.139 | 1,866,626 | +106,920 | 0.09% | 2,126,399 |
| 2013-09-16 | 2013-09-12 | 1.215 | 1,759,706 | +5,530 | 0.08% | 2,138,239 |
| 2013-09-13 | 2013-09-11 | 1.226 | 1,754,176 | -1,843 | 0.08% | 2,150,551 |
| 2013-09-12 | 2013-09-10 | 1.248 | 1,756,019 | +18,434 | 0.08% | 2,190,913 |
| 2013-09-10 | 2013-09-06 | 1.128 | 1,737,585 | +36,869 | 0.08% | 1,960,548 |
| 2013-09-06 | 2013-09-04 | 1.128 | 1,700,716 | +7,374 | 0.08% | 1,918,948 |
| 2013-09-04 | 2013-09-02 | 1.117 | 1,693,342 | +5,530 | 0.08% | 1,892,256 |
| 2013-08-27 | 2013-08-23 | 1.161 | 1,687,812 | -1,843 | 0.08% | 1,959,322 |
| 2013-08-26 | 2013-08-22 | 1.172 | 1,689,655 | -101,390 | 0.08% | 1,979,793 |
| 2013-08-22 | 2013-08-20 | 1.183 | 1,791,045 | -27,652 | 0.08% | 2,118,025 |
| 2013-08-21 | 2013-08-19 | 1.193 | 1,818,697 | +18,435 | 0.09% | 2,170,457 |
| 2013-08-20 | 2013-08-16 | 1.183 | 1,800,262 | +27,652 | 0.08% | 2,128,925 |
| 2013-08-19 | 2013-08-15 | 1.183 | 1,772,610 | +27,651 | 0.08% | 2,096,224 |
| 2013-08-15 | 2013-08-12 | 1.204 | 1,744,959 | +46,087 | 0.08% | 2,101,388 |
| 2013-08-13 | 2013-08-09 | 1.183 | 1,698,872 | +9,217 | 0.08% | 2,009,024 |
| 2013-08-02 | 2013-07-31 | 1.172 | 1,689,655 | -36,869 | 0.08% | 1,979,793 |
| 2013-08-01 | 2013-07-30 | 1.172 | 1,726,524 | +11,061 | 0.08% | 2,022,993 |
| 2013-07-30 | 2013-07-26 | 1.204 | 1,715,463 | +44,243 | 0.08% | 2,065,867 |
| 2013-07-29 | 2013-07-25 | 1.193 | 1,671,220 | -9,218 | 0.08% | 1,994,456 |
| 2013-07-25 | 2013-07-23 | 1.215 | 1,680,438 | +7,374 | 0.08% | 2,041,919 |
| 2013-07-10 | 2013-07-08 | 1.269 | 1,673,064 | -9,217 | 0.08% | 2,123,716 |
| 2013-06-26 | 2013-06-24 | 1.248 | 1,682,281 | -66,364 | 0.08% | 2,098,913 |
| 2013-06-24 | 2013-06-20 | 1.291 | 1,748,645 | +5,530 | 0.08% | 2,257,598 |
| 2013-05-29 | 2013-05-27 | 1.467 | 1,743,115 | +67,043 | 0.08% | 2,556,824 |
| 2013-05-28 | 2013-05-24 | 1.467 | 1,676,072 | -15,953 | 0.08% | 2,458,484 |
| 2013-05-27 | 2013-05-23 | 1.467 | 1,692,025 | -8,863 | 0.08% | 2,481,884 |
| 2013-05-08 | 2013-05-06 | 1.467 | 1,700,888 | +17,726 | 0.08% | 2,494,885 |
| 2013-05-03 | 2013-04-30 | 1.410 | 1,683,162 | -8,863 | 0.08% | 2,373,927 |
| 2013-04-22 | 2013-04-18 | 1.388 | 1,692,025 | -14,181 | 0.08% | 2,348,244 |
| 2013-04-18 | 2013-04-16 | 1.388 | 1,706,206 | +14,181 | 0.08% | 2,367,925 |
| 2013-03-26 | 2013-03-22 | 1.467 | 1,692,025 | -14,181 | 0.08% | 2,481,884 |
| 2013-03-22 | 2013-03-20 | 1.433 | 1,706,206 | +14,181 | 0.08% | 2,444,931 |
| 2013-03-19 | 2013-03-15 | 1.456 | 1,692,025 | +17,725 | 0.08% | 2,462,793 |
| 2013-03-04 | 2013-02-28 | 1.546 | 1,674,300 | -12,408 | 0.08% | 2,588,125 |
| 2013-02-25 | 2013-02-21 | 1.557 | 1,686,708 | +12,408 | 0.08% | 2,626,337 |
| 2013-02-19 | 2013-02-15 | 1.625 | 1,674,300 | +7,091 | 0.08% | 2,720,365 |
| 2013-02-18 | 2013-02-14 | 1.636 | 1,667,209 | +1,772 | 0.08% | 2,727,655 |
| 2013-02-15 | 2013-02-08 | 1.591 | 1,665,437 | +35,451 | 0.08% | 2,649,590 |
| 2013-02-08 | 2013-02-06 | 1.647 | 1,629,986 | +26,588 | 0.08% | 2,685,147 |
| 2013-02-06 | 2013-02-04 | 1.681 | 1,603,398 | +8,863 | 0.08% | 2,695,622 |
| 2013-02-05 | 2013-02-01 | 1.692 | 1,594,535 | +17,726 | 0.08% | 2,698,713 |
| 2013-01-31 | 2013-01-29 | 1.749 | 1,576,809 | +31,906 | 0.08% | 2,757,669 |
| 2013-01-30 | 2013-01-28 | 1.681 | 1,544,903 | +19,498 | 0.08% | 2,597,281 |
| 2013-01-29 | 2013-01-25 | 1.670 | 1,525,405 | -5,318 | 0.07% | 2,547,289 |
| 2013-01-25 | 2013-01-23 | 1.760 | 1,530,723 | +38,996 | 0.07% | 2,694,341 |
| 2013-01-23 | 2013-01-21 | 1.817 | 1,491,727 | -35,451 | 0.07% | 2,709,859 |
| 2013-01-22 | 2013-01-18 | 1.794 | 1,527,178 | +12,408 | 0.07% | 2,739,796 |
| 2013-01-21 | 2013-01-17 | 1.783 | 1,514,770 | +31,906 | 0.07% | 2,700,444 |
| 2013-01-17 | 2013-01-15 | 1.839 | 1,482,864 | +40,768 | 0.07% | 2,727,221 |
| 2013-01-16 | 2013-01-14 | 1.873 | 1,442,096 | +40,769 | 0.07% | 2,701,057 |
| 2013-01-15 | 2013-01-11 | 1.884 | 1,401,327 | +44,314 | 0.07% | 2,640,507 |
| 2013-01-14 | 2013-01-10 | 1.941 | 1,357,013 | -111,671 | 0.07% | 2,633,564 |
| 2013-01-11 | 2013-01-09 | 1.839 | 1,468,684 | +30,134 | 0.07% | 2,701,142 |
| 2013-01-03 | 2012-12-31 | 1.805 | 1,438,550 | +44,313 | 0.07% | 2,597,026 |
| 2012-12-28 | 2012-12-24 | 1.692 | 1,394,237 | -42,541 | 0.07% | 2,359,713 |
| 2012-12-20 | 2012-12-18 | 1.670 | 1,436,778 | +26,588 | 0.07% | 2,399,290 |
| 2012-12-19 | 2012-12-17 | 1.692 | 1,410,190 | +1,773 | 0.07% | 2,386,714 |
| 2012-12-18 | 2012-12-14 | 1.715 | 1,408,417 | +40,769 | 0.07% | 2,415,496 |
| 2012-12-17 | 2012-12-13 | 1.681 | 1,367,648 | +35,451 | 0.07% | 2,299,281 |
| 2012-12-14 | 2012-12-12 | 1.692 | 1,332,197 | -5,318 | 0.07% | 2,254,712 |
| 2012-12-13 | 2012-12-11 | 1.670 | 1,337,515 | -26,588 | 0.07% | 2,233,530 |
| 2012-12-11 | 2012-12-07 | 1.613 | 1,364,103 | -47,859 | 0.07% | 2,200,972 |
| 2012-12-07 | 2012-12-05 | 1.591 | 1,411,962 | +47,859 | 0.07% | 2,246,330 |
| 2012-11-13 | 2012-11-09 | 1.647 | 1,364,103 | +8,862 | 0.07% | 2,247,147 |
| 2012-11-07 | 2012-11-05 | 1.647 | 1,355,241 | -17,725 | 0.07% | 2,232,548 |
| 2012-11-06 | 2012-11-02 | 1.602 | 1,372,966 | +8,863 | 0.07% | 2,199,781 |
| 2012-11-02 | 2012-10-31 | 1.546 | 1,364,103 | -17,726 | 0.07% | 2,108,624 |
| 2012-10-31 | 2012-10-29 | 1.546 | 1,381,829 | -8,863 | 0.07% | 2,136,025 |
| 2012-10-26 | 2012-10-24 | 1.568 | 1,390,692 | +8,863 | 0.07% | 2,181,108 |
| 2012-10-16 | 2012-10-12 | 1.410 | 1,381,829 | -17,725 | 0.07% | 1,948,928 |
| 2012-10-15 | 2012-10-11 | 1.388 | 1,399,554 | -14,181 | 0.07% | 1,942,344 |
| 2012-10-09 | 2012-10-05 | 1.433 | 1,413,735 | +1,773 | 0.07% | 2,025,831 |
| 2012-10-08 | 2012-10-04 | 1.422 | 1,411,962 | +14,180 | 0.07% | 2,007,359 |
| 2012-09-27 | 2012-09-25 | 1.286 | 1,397,782 | +17,726 | 0.07% | 1,797,942 |
| 2012-09-26 | 2012-09-24 | 1.320 | 1,380,056 | -54,949 | 0.07% | 1,821,856 |
| 2012-09-25 | 2012-09-21 | 1.252 | 1,435,005 | +42,541 | 0.07% | 1,797,247 |
| 2012-09-24 | 2012-09-20 | 1.298 | 1,392,464 | +12,408 | 0.07% | 1,806,813 |
| 2012-09-19 | 2012-09-17 | 1.365 | 1,380,056 | -5,318 | 0.07% | 1,884,141 |
| 2012-09-18 | 2012-09-14 | 1.388 | 1,385,374 | -26,588 | 0.07% | 1,922,665 |
| 2012-09-14 | 2012-09-12 | 1.241 | 1,411,962 | -8,863 | 0.07% | 1,752,456 |
| 2012-09-10 | 2012-09-06 | 1.207 | 1,420,825 | +8,863 | 0.07% | 1,715,362 |
| 2012-09-06 | 2012-09-04 | 1.162 | 1,411,962 | +8,863 | 0.07% | 1,640,936 |
| 2012-09-05 | 2012-09-03 | 1.207 | 1,403,099 | -93,946 | 0.07% | 1,693,961 |
| 2012-09-04 | 2012-08-31 | 1.106 | 1,497,045 | +99,263 | 0.07% | 1,655,360 |
| 2012-09-03 | 2012-08-30 | 1.219 | 1,397,782 | +7,090 | 0.07% | 1,703,314 |
| 2012-08-28 | 2012-08-24 | 1.399 | 1,390,692 | +19,498 | 0.07% | 1,945,737 |
| 2012-08-22 | 2012-08-20 | 1.444 | 1,371,194 | +5,318 | 0.07% | 1,980,342 |
| 2012-08-03 | 2012-08-01 | 1.410 | 1,365,876 | -7,090 | 0.07% | 1,926,428 |
| 2012-07-24 | 2012-07-20 | 1.557 | 1,372,966 | -28,361 | 0.07% | 2,137,816 |
| 2012-07-23 | 2012-07-19 | 1.568 | 1,401,327 | +8,863 | 0.07% | 2,197,788 |
| 2012-07-20 | 2012-07-18 | 1.580 | 1,392,464 | +1,772 | 0.07% | 2,199,599 |
| 2012-07-19 | 2012-07-17 | 1.591 | 1,390,692 | +17,726 | 0.07% | 2,212,491 |
| 2012-07-18 | 2012-07-16 | 1.602 | 1,372,966 | -7,090 | 0.07% | 2,199,781 |
| 2012-07-17 | 2012-07-13 | 1.591 | 1,380,056 | -1,773 | 0.07% | 2,195,570 |
| 2012-07-16 | 2012-07-12 | 1.591 | 1,381,829 | +7,090 | 0.07% | 2,198,390 |
| 2012-07-13 | 2012-07-11 | 1.636 | 1,374,739 | +1,773 | 0.07% | 2,249,156 |
| 2012-07-11 | 2012-07-09 | 1.670 | 1,372,966 | -5,318 | 0.07% | 2,292,730 |
| 2012-07-05 | 2012-07-03 | 1.659 | 1,378,284 | +8,863 | 0.07% | 2,286,059 |
| 2012-06-18 | 2012-06-14 | 1.704 | 1,369,421 | -1,773 | 0.07% | 2,333,164 |
| 2012-06-15 | 2012-06-13 | 1.704 | 1,371,194 | +21,271 | 0.07% | 2,336,185 |
| 2012-06-12 | 2012-06-08 | 1.704 | 1,349,923 | -5,318 | 0.07% | 2,299,944 |
| 2012-06-08 | 2012-06-06 | 1.659 | 1,355,241 | -8,862 | 0.07% | 2,247,839 |
| 2012-05-31 | 2012-05-29 | 1.704 | 1,364,103 | -12,408 | 0.07% | 2,324,104 |
| 2012-05-30 | 2012-05-28 | 1.647 | 1,376,511 | -14,181 | 0.07% | 2,267,587 |
| 2012-05-29 | 2012-05-25 | 1.636 | 1,390,692 | +17,726 | 0.07% | 2,275,257 |
| 2012-05-22 | 2012-05-18 | 1.830 | 1,372,966 | +43,725 | 0.07% | 2,512,158 |
| 2012-05-15 | 2012-05-11 | 1.923 | 1,329,241 | -8,581 | 0.07% | 2,556,084 |
| 2012-05-11 | 2012-05-09 | 1.888 | 1,337,822 | +8,581 | 0.07% | 2,525,811 |
| 2012-05-08 | 2012-05-04 | 2.005 | 1,329,241 | +42,902 | 0.07% | 2,664,524 |
| 2012-04-25 | 2012-04-23 | 1.970 | 1,286,339 | +25,742 | 0.07% | 2,533,551 |
| 2012-04-13 | 2012-04-11 | 2.040 | 1,260,597 | -20,593 | 0.06% | 2,570,998 |
| 2012-04-12 | 2012-04-10 | 1.981 | 1,281,190 | -5,149 | 0.06% | 2,538,341 |
| 2012-04-11 | 2012-04-05 | 1.946 | 1,286,339 | +5,149 | 0.07% | 2,503,568 |
| 2012-04-05 | 2012-04-02 | 2.005 | 1,281,190 | -8,581 | 0.06% | 2,568,204 |
| 2012-04-03 | 2012-03-30 | 1.946 | 1,289,771 | -25,741 | 0.07% | 2,510,248 |
| 2012-04-02 | 2012-03-29 | 1.946 | 1,315,512 | +25,741 | 0.07% | 2,560,347 |
| 2012-03-27 | 2012-03-23 | 2.005 | 1,289,771 | +10,297 | 0.07% | 2,585,405 |
| 2012-03-26 | 2012-03-22 | 2.109 | 1,279,474 | +15,445 | 0.06% | 2,698,967 |
| 2012-03-20 | 2012-03-16 | 2.331 | 1,264,029 | -51,483 | 0.06% | 2,946,283 |
| 2012-03-13 | 2012-03-09 | 2.284 | 1,315,512 | +94,385 | 0.07% | 3,004,958 |
| 2012-03-09 | 2012-03-07 | 2.261 | 1,221,127 | -17,161 | 0.06% | 2,760,896 |
| 2012-03-07 | 2012-03-05 | 2.343 | 1,238,288 | -13,729 | 0.06% | 2,900,716 |
| 2012-03-06 | 2012-03-02 | 2.331 | 1,252,017 | -3,432 | 0.06% | 2,918,285 |
| 2012-03-05 | 2012-03-01 | 2.354 | 1,255,449 | +25,742 | 0.06% | 2,955,547 |
| 2012-02-28 | 2012-02-24 | 2.366 | 1,229,707 | -34,322 | 0.06% | 2,909,278 |
| 2012-02-27 | 2012-02-23 | 2.377 | 1,264,029 | -42,903 | 0.06% | 3,005,209 |
| 2012-02-22 | 2012-02-20 | 2.249 | 1,306,932 | -8,580 | 0.07% | 2,939,665 |
| 2012-02-21 | 2012-02-17 | 2.226 | 1,315,512 | +68,644 | 0.07% | 2,928,301 |
| 2012-02-17 | 2012-02-15 | 2.214 | 1,246,868 | +17,161 | 0.06% | 2,760,969 |
| 2012-02-14 | 2012-02-10 | 2.238 | 1,229,707 | -39,471 | 0.06% | 2,751,632 |
| 2012-02-13 | 2012-02-09 | 2.273 | 1,269,178 | -3,432 | 0.06% | 2,884,328 |
| 2012-02-10 | 2012-02-08 | 2.249 | 1,272,610 | -12,012 | 0.06% | 2,862,465 |
| 2012-02-08 | 2012-02-06 | 2.191 | 1,284,622 | +18,877 | 0.06% | 2,814,626 |
| 2012-02-07 | 2012-02-03 | 2.098 | 1,265,745 | -25,742 | 0.06% | 2,655,255 |
| 2012-02-06 | 2012-02-02 | 2.074 | 1,291,487 | -10,296 | 0.07% | 2,679,153 |
| 2012-02-03 | 2012-02-01 | 2.040 | 1,301,783 | +30,889 | 0.07% | 2,654,998 |
| 2012-02-02 | 2012-01-31 | 2.028 | 1,270,894 | -6,864 | 0.06% | 2,577,188 |
| 2012-02-01 | 2012-01-30 | 2.016 | 1,277,758 | +5,148 | 0.06% | 2,576,215 |
| 2012-01-31 | 2012-01-27 | 2.063 | 1,272,610 | -48,051 | 0.06% | 2,625,162 |
| 2012-01-30 | 2012-01-26 | 2.040 | 1,320,661 | -5,148 | 0.07% | 2,693,499 |
| 2012-01-27 | 2012-01-20 | 2.016 | 1,325,809 | -10,296 | 0.07% | 2,673,096 |
| 2012-01-26 | 2012-01-19 | 2.005 | 1,336,105 | +32,605 | 0.07% | 2,678,283 |
| 2012-01-20 | 2012-01-18 | 1.911 | 1,303,500 | -42,902 | 0.07% | 2,491,394 |
| 2012-01-19 | 2012-01-17 | 1.911 | 1,346,402 | -70,360 | 0.07% | 2,573,393 |
| 2012-01-18 | 2012-01-16 | 1.876 | 1,416,762 | +13,729 | 0.07% | 2,658,338 |
| 2012-01-17 | 2012-01-13 | 1.865 | 1,403,033 | +42,902 | 0.07% | 2,616,227 |
| 2012-01-16 | 2012-01-12 | 1.911 | 1,360,131 | +10,297 | 0.07% | 2,599,633 |
| 2012-01-13 | 2012-01-11 | 1.911 | 1,349,834 | +22,309 | 0.07% | 2,579,952 |
| 2012-01-12 | 2012-01-10 | 1.900 | 1,327,525 | -37,754 | 0.07% | 2,521,842 |
| 2012-01-11 | 2012-01-09 | 1.876 | 1,365,279 | +3,432 | 0.07% | 2,561,738 |
| 2012-01-10 | 2012-01-06 | 1.853 | 1,361,847 | +13,729 | 0.07% | 2,523,556 |
| 2012-01-09 | 2012-01-05 | 1.865 | 1,348,118 | -13,729 | 0.07% | 2,513,827 |
| 2012-01-06 | 2012-01-04 | 1.876 | 1,361,847 | +18,877 | 0.07% | 2,555,299 |
| 2012-01-05 | 2012-01-03 | 1.865 | 1,342,970 | -1,716 | 0.07% | 2,504,227 |
| 2012-01-04 | 2011-12-30 | 1.900 | 1,344,686 | +6,864 | 0.07% | 2,554,442 |
| 2012-01-03 | 2011-12-29 | 1.888 | 1,337,822 | +17,161 | 0.07% | 2,525,811 |
| 2011-12-30 | 2011-12-28 | 1.923 | 1,320,661 | +34,322 | 0.07% | 2,539,585 |
| 2011-12-29 | 2011-12-23 | 1.935 | 1,286,339 | -39,470 | 0.07% | 2,488,577 |
| 2011-12-28 | 2011-12-22 | 1.935 | 1,325,809 | -58,347 | 0.07% | 2,564,936 |
| 2011-12-23 | 2011-12-21 | 1.876 | 1,384,156 | +15,445 | 0.07% | 2,597,158 |
| 2011-12-22 | 2011-12-20 | 1.865 | 1,368,711 | +30,889 | 0.07% | 2,552,227 |
| 2011-12-21 | 2011-12-19 | 1.865 | 1,337,822 | -1,716 | 0.07% | 2,494,628 |
| 2011-12-20 | 2011-12-16 | 1.900 | 1,339,538 | +34,322 | 0.07% | 2,544,662 |
| 2011-12-19 | 2011-12-15 | 1.911 | 1,305,216 | -18,877 | 0.07% | 2,494,673 |
| 2011-12-16 | 2011-12-14 | 1.911 | 1,324,093 | +24,026 | 0.07% | 2,530,753 |
| 2011-12-15 | 2011-12-13 | 1.911 | 1,300,067 | -8,581 | 0.07% | 2,484,832 |
| 2011-12-14 | 2011-12-12 | 1.935 | 1,308,648 | +1,716 | 0.07% | 2,531,736 |
| 2011-12-13 | 2011-12-09 | 1.935 | 1,306,932 | +8,581 | 0.07% | 2,528,416 |
| 2011-12-12 | 2011-12-08 | 1.970 | 1,298,351 | +18,877 | 0.07% | 2,557,209 |
| 2011-12-09 | 2011-12-07 | 1.981 | 1,279,474 | -8,581 | 0.06% | 2,534,941 |
| 2011-12-08 | 2011-12-06 | 1.935 | 1,288,055 | -15,445 | 0.07% | 2,491,896 |
| 2011-12-07 | 2011-12-05 | 1.970 | 1,303,500 | +8,581 | 0.07% | 2,567,351 |
| 2011-12-06 | 2011-12-02 | 1.993 | 1,294,919 | +18,877 | 0.07% | 2,580,633 |
| 2011-12-05 | 2011-12-01 | 1.993 | 1,276,042 | -8,580 | 0.06% | 2,543,013 |
| 2011-12-02 | 2011-11-30 | 1.900 | 1,284,622 | -8,581 | 0.06% | 2,440,341 |
| 2011-12-01 | 2011-11-29 | 1.970 | 1,293,203 | +15,445 | 0.07% | 2,547,070 |
| 2011-11-30 | 2011-11-28 | 1.946 | 1,277,758 | -53,199 | 0.06% | 2,486,867 |
| 2011-11-28 | 2011-11-24 | 1.900 | 1,330,957 | -1,716 | 0.07% | 2,528,361 |
| 2011-11-25 | 2011-11-23 | 1.876 | 1,332,673 | +66,928 | 0.07% | 2,500,558 |
| 2011-11-24 | 2011-11-22 | 1.923 | 1,265,745 | -8,581 | 0.06% | 2,433,984 |
| 2011-11-23 | 2011-11-21 | 1.923 | 1,274,326 | +42,903 | 0.06% | 2,450,485 |
| 2011-11-11 | 2011-11-09 | 2.109 | 1,231,423 | -8,581 | 0.06% | 2,597,606 |
| 2011-11-10 | 2011-11-08 | 2.098 | 1,240,004 | -17,161 | 0.06% | 2,601,256 |
| 2011-11-09 | 2011-11-07 | 2.121 | 1,257,165 | +1,716 | 0.06% | 2,666,559 |
| 2011-11-08 | 2011-11-04 | 2.121 | 1,255,449 | -25,741 | 0.06% | 2,662,919 |
| 2011-11-02 | 2011-10-31 | 2.133 | 1,281,190 | +8,580 | 0.06% | 2,732,449 |
| 2011-10-31 | 2011-10-27 | 2.168 | 1,272,610 | +42,903 | 0.06% | 2,758,645 |
| 2011-10-24 | 2011-10-20 | 2.028 | 1,229,707 | -25,742 | 0.06% | 2,493,666 |
| 2011-10-19 | 2011-10-17 | 2.203 | 1,255,449 | +25,742 | 0.06% | 2,765,339 |
| 2011-10-18 | 2011-10-14 | 2.109 | 1,229,707 | -17,161 | 0.06% | 2,593,986 |
| 2011-10-17 | 2011-10-13 | 2.133 | 1,246,868 | -24,026 | 0.06% | 2,659,249 |
| 2011-10-14 | 2011-10-12 | 1.911 | 1,270,894 | +24,026 | 0.06% | 2,429,073 |
| 2011-10-13 | 2011-10-11 | 1.830 | 1,246,868 | -17,161 | 0.06% | 2,281,432 |
| 2011-10-12 | 2011-10-10 | 1.632 | 1,264,029 | +17,161 | 0.06% | 2,062,398 |
| 2011-10-10 | 2011-10-06 | 1.492 | 1,246,868 | -94,386 | 0.06% | 1,860,021 |
| 2011-10-07 | 2011-10-04 | 1.340 | 1,341,254 | +58,348 | 0.07% | 1,797,614 |
| 2011-10-06 | 2011-10-03 | 1.387 | 1,282,906 | +8,580 | 0.06% | 1,779,218 |
| 2011-09-23 | 2011-09-21 | 2.086 | 1,274,326 | -17,161 | 0.06% | 2,658,404 |
| 2011-09-16 | 2011-09-14 | 2.086 | 1,291,487 | -8,580 | 0.07% | 2,694,204 |
| 2011-09-08 | 2011-09-06 | 2.203 | 1,300,067 | -17,161 | 0.07% | 2,863,618 |
| 2011-09-01 | 2011-08-30 | 2.238 | 1,317,228 | +8,580 | 0.07% | 2,947,472 |
| 2011-08-29 | 2011-08-25 | 2.214 | 1,308,648 | -8,580 | 0.07% | 2,897,770 |
| 2011-08-24 | 2011-08-22 | 2.109 | 1,317,228 | -8,581 | 0.07% | 2,778,606 |
| 2011-08-19 | 2011-08-17 | 2.296 | 1,325,809 | +13,729 | 0.07% | 3,043,930 |
| 2011-08-17 | 2011-08-15 | 2.284 | 1,312,080 | +102,966 | 0.07% | 2,997,118 |
| 2011-08-16 | 2011-08-12 | 2.273 | 1,209,114 | +5,148 | 0.06% | 2,747,827 |
| 2011-08-15 | 2011-08-11 | 2.273 | 1,203,966 | -25,741 | 0.06% | 2,736,127 |
| 2011-08-11 | 2011-08-09 | 2.331 | 1,229,707 | -12,013 | 0.06% | 2,866,283 |
| 2011-08-10 | 2011-08-08 | 2.343 | 1,241,720 | +1,716 | 0.06% | 2,908,755 |
| 2011-08-09 | 2011-08-05 | 2.576 | 1,240,004 | -8,580 | 0.06% | 3,193,764 |
| 2011-08-03 | 2011-08-01 | 2.762 | 1,248,584 | -8,581 | 0.06% | 3,448,685 |
| 2011-08-02 | 2011-07-29 | 2.774 | 1,257,165 | -8,580 | 0.06% | 3,487,038 |
| 2011-08-01 | 2011-07-28 | 2.750 | 1,265,745 | -17,161 | 0.06% | 3,481,334 |
| 2011-07-28 | 2011-07-26 | 2.797 | 1,282,906 | +25,741 | 0.06% | 3,588,340 |
| 2011-07-26 | 2011-07-22 | 2.692 | 1,257,165 | +8,581 | 0.06% | 3,384,478 |
| 2011-07-25 | 2011-07-21 | 2.646 | 1,248,584 | +8,580 | 0.06% | 3,303,171 |
| 2011-07-22 | 2011-07-20 | 2.692 | 1,240,004 | +17,161 | 0.06% | 3,338,278 |
| 2011-07-21 | 2011-07-19 | 2.704 | 1,222,843 | -6,864 | 0.06% | 3,306,330 |
| 2011-07-19 | 2011-07-15 | 2.750 | 1,229,707 | -25,742 | 0.06% | 3,382,214 |
| 2011-07-11 | 2011-07-07 | 2.902 | 1,255,449 | -10,296 | 0.06% | 3,643,224 |
| 2011-07-08 | 2011-07-06 | 2.890 | 1,265,745 | -6,865 | 0.06% | 3,658,351 |
| 2011-07-07 | 2011-07-05 | 2.914 | 1,272,610 | +17,161 | 0.06% | 3,707,856 |
| 2011-07-05 | 2011-06-30 | 2.914 | 1,255,449 | +17,161 | 0.06% | 3,657,856 |
| 2011-06-30 | 2011-06-28 | 2.855 | 1,238,288 | -5,148 | 0.06% | 3,535,699 |
| 2011-06-28 | 2011-06-24 | 2.867 | 1,243,436 | +5,148 | 0.06% | 3,564,889 |
| 2011-06-23 | 2011-06-21 | 2.809 | 1,238,288 | +5,149 | 0.06% | 3,477,973 |
| 2011-06-22 | 2011-06-20 | 2.774 | 1,233,139 | -17,161 | 0.06% | 3,420,397 |
| 2011-06-21 | 2011-06-17 | 2.902 | 1,250,300 | +8,580 | 0.06% | 3,628,282 |
| 2011-06-20 | 2011-06-16 | 2.995 | 1,241,720 | +94,385 | 0.06% | 3,719,155 |
| 2011-06-17 | 2011-06-15 | 3.030 | 1,147,335 | -5,148 | 0.06% | 3,476,571 |
| 2011-06-15 | 2011-06-13 | 3.018 | 1,152,483 | -15,445 | 0.06% | 3,478,738 |
| 2011-06-14 | 2011-06-10 | 3.042 | 1,167,928 | +8,581 | 0.06% | 3,552,582 |
| 2011-06-13 | 2011-06-09 | 3.053 | 1,159,347 | +8,580 | 0.06% | 3,539,991 |
| 2011-06-07 | 2011-06-02 | 3.077 | 1,150,767 | +17,161 | 0.06% | 3,540,616 |
| 2011-06-02 | 2011-05-31 | 3.135 | 1,133,606 | +8,581 | 0.06% | 3,553,873 |
| 2011-05-31 | 2011-05-27 | 3.088 | 1,125,025 | -8,581 | 0.06% | 3,474,526 |
| 2011-05-30 | 2011-05-26 | 3.088 | 1,133,606 | -5,148 | 0.06% | 3,501,027 |
| 2011-05-27 | 2011-05-25 | 3.088 | 1,138,754 | -13,729 | 0.06% | 3,516,926 |
| 2011-05-26 | 2011-05-24 | 3.042 | 1,152,483 | -8,580 | 0.06% | 3,505,601 |
| 2011-05-25 | 2011-05-23 | 3.065 | 1,161,063 | -13,729 | 0.06% | 3,558,763 |
| 2011-05-24 | 2011-05-20 | 3.123 | 1,174,792 | -54,915 | 0.06% | 3,669,300 |
| 2011-05-23 | 2011-05-19 | 3.147 | 1,229,707 | +17,161 | 0.06% | 3,869,482 |
| 2011-05-20 | 2011-05-18 | 3.158 | 1,212,546 | -18,877 | 0.06% | 3,829,614 |
| 2011-05-19 | 2011-05-17 | 3.088 | 1,231,423 | -17,161 | 0.06% | 3,803,125 |
| 2011-05-18 | 2011-05-16 | 3.065 | 1,248,584 | +42,902 | 0.06% | 3,827,022 |
| 2011-05-17 | 2011-05-13 | 3.240 | 1,205,682 | +90,953 | 0.06% | 3,906,295 |
| 2011-05-13 | 2011-05-11 | 3.570 | 1,114,729 | -3,432 | 0.06% | 3,979,918 |
| 2011-04-29 | 2011-04-27 | 3.570 | 1,118,161 | +29,485 | 0.06% | 3,992,172 |
| 2011-04-28 | 2011-04-26 | 3.582 | 1,088,676 | -4,974 | 0.06% | 3,900,033 |
| 2011-04-26 | 2011-04-20 | 3.510 | 1,093,650 | -4,974 | 0.06% | 3,838,703 |
| 2011-04-21 | 2011-04-19 | 3.546 | 1,098,624 | -8,291 | 0.06% | 3,895,916 |
| 2011-04-20 | 2011-04-18 | 3.510 | 1,106,915 | +24,872 | 0.06% | 3,885,263 |
| 2011-04-19 | 2011-04-15 | 3.546 | 1,082,043 | +31,504 | 0.06% | 3,837,117 |
| 2011-04-15 | 2011-04-13 | 3.582 | 1,050,539 | -41,453 | 0.05% | 3,763,412 |
| 2011-04-14 | 2011-04-12 | 3.474 | 1,091,992 | +11,607 | 0.06% | 3,793,369 |
| 2011-04-13 | 2011-04-11 | 3.534 | 1,080,385 | +46,427 | 0.06% | 3,818,206 |
| 2011-04-11 | 2011-04-07 | 3.570 | 1,033,958 | +16,582 | 0.05% | 3,691,542 |
| 2011-04-08 | 2011-04-06 | 3.594 | 1,017,376 | +38,136 | 0.05% | 3,656,882 |
| 2011-04-07 | 2011-04-04 | 3.631 | 979,240 | +13,265 | 0.05% | 3,555,239 |
| 2011-04-04 | 2011-03-31 | 3.667 | 965,975 | -19,897 | 0.05% | 3,542,033 |
| 2011-04-01 | 2011-03-30 | 3.631 | 985,872 | -26,530 | 0.05% | 3,579,317 |
| 2011-03-30 | 2011-03-28 | 3.715 | 1,012,402 | -49,744 | 0.06% | 3,761,117 |
| 2011-03-29 | 2011-03-25 | 3.667 | 1,062,146 | -84,564 | 0.06% | 3,894,673 |
| 2011-03-28 | 2011-03-24 | 3.643 | 1,146,710 | -187,368 | 0.06% | 4,177,089 |
| 2011-03-25 | 2011-03-23 | 3.643 | 1,334,078 | +46,427 | 0.07% | 4,859,609 |
| 2011-03-24 | 2011-03-22 | 3.727 | 1,287,651 | -13,265 | 0.07% | 4,799,211 |
| 2011-03-23 | 2011-03-21 | 3.655 | 1,300,916 | -16,581 | 0.07% | 4,754,502 |
| 2011-03-22 | 2011-03-18 | 3.594 | 1,317,497 | +33,163 | 0.07% | 4,735,644 |
| 2011-03-21 | 2011-03-17 | 3.631 | 1,284,334 | +164,154 | 0.07% | 4,662,916 |
| 2011-03-18 | 2011-03-16 | 3.775 | 1,120,180 | +13,265 | 0.06% | 4,229,074 |
| 2011-03-17 | 2011-03-15 | 3.619 | 1,106,915 | -94,513 | 0.06% | 4,005,426 |
| 2011-03-16 | 2011-03-14 | 3.763 | 1,201,428 | -36,479 | 0.07% | 4,521,323 |
| 2011-03-15 | 2011-03-11 | 3.691 | 1,237,907 | -96,171 | 0.07% | 4,569,015 |
| 2011-03-14 | 2011-03-10 | 3.739 | 1,334,078 | +13,265 | 0.07% | 4,988,340 |
| 2011-03-11 | 2011-03-09 | 3.703 | 1,320,813 | -119,385 | 0.07% | 4,890,946 |
| 2011-03-09 | 2011-03-07 | 3.582 | 1,440,198 | -33,162 | 0.08% | 5,159,312 |
| 2011-03-08 | 2011-03-04 | 3.594 | 1,473,360 | +16,581 | 0.08% | 5,295,882 |
| 2011-03-07 | 2011-03-03 | 3.594 | 1,456,779 | +26,530 | 0.08% | 5,236,283 |
| 2011-03-04 | 2011-03-02 | 3.426 | 1,430,249 | +11,607 | 0.08% | 4,899,403 |
| 2011-03-03 | 2011-03-01 | 3.365 | 1,418,642 | +53,060 | 0.08% | 4,774,085 |
| 2011-03-02 | 2011-02-28 | 3.389 | 1,365,582 | -94,513 | 0.08% | 4,628,468 |
| 2011-03-01 | 2011-02-25 | 3.257 | 1,460,095 | -28,188 | 0.08% | 4,755,082 |
| 2011-02-28 | 2011-02-24 | 3.184 | 1,488,283 | +31,504 | 0.08% | 4,739,173 |
| 2011-02-25 | 2011-02-23 | 3.341 | 1,456,779 | -43,111 | 0.08% | 4,867,283 |
| 2011-02-24 | 2011-02-22 | 3.329 | 1,499,890 | +16,581 | 0.08% | 4,993,231 |
| 2011-02-23 | 2011-02-21 | 3.377 | 1,483,309 | +46,427 | 0.08% | 5,009,597 |
| 2011-02-22 | 2011-02-18 | 3.365 | 1,436,882 | -48,085 | 0.08% | 4,835,467 |
| 2011-02-21 | 2011-02-17 | 3.317 | 1,484,967 | +6,632 | 0.08% | 4,925,640 |
| 2011-02-18 | 2011-02-16 | 3.233 | 1,478,335 | -19,897 | 0.08% | 4,778,821 |
| 2011-02-17 | 2011-02-15 | 3.184 | 1,498,232 | -1,658 | 0.08% | 4,770,854 |
| 2011-02-16 | 2011-02-14 | 3.148 | 1,499,890 | +14,923 | 0.08% | 4,721,860 |
| 2011-02-15 | 2011-02-11 | 3.112 | 1,484,967 | +16,581 | 0.08% | 4,621,146 |
| 2011-02-14 | 2011-02-10 | 3.124 | 1,468,386 | -38,137 | 0.08% | 4,587,258 |
| 2011-02-11 | 2011-02-09 | 3.184 | 1,506,523 | +29,846 | 0.08% | 4,797,255 |
| 2011-02-10 | 2011-02-08 | 3.221 | 1,476,677 | -41,453 | 0.08% | 4,755,650 |
| 2011-02-09 | 2011-02-07 | 3.196 | 1,518,130 | +6,633 | 0.08% | 4,852,527 |
| 2011-02-08 | 2011-02-02 | 3.196 | 1,511,497 | +4,974 | 0.08% | 4,831,326 |
| 2011-02-07 | 2011-01-31 | 3.172 | 1,506,523 | +56,376 | 0.08% | 4,779,084 |
| 2011-02-01 | 2011-01-28 | 3.221 | 1,450,147 | -139,282 | 0.08% | 4,670,210 |
| 2011-01-31 | 2011-01-27 | 3.233 | 1,589,429 | +140,941 | 0.09% | 5,137,941 |
| 2011-01-28 | 2011-01-26 | 3.245 | 1,448,488 | -124,360 | 0.08% | 4,699,810 |
| 2011-01-27 | 2011-01-25 | 3.233 | 1,572,848 | -54,718 | 0.09% | 5,084,341 |
| 2011-01-26 | 2011-01-24 | 3.257 | 1,627,566 | -1,658 | 0.09% | 5,300,484 |
| 2011-01-25 | 2011-01-21 | 3.317 | 1,629,224 | +1,658 | 0.09% | 5,404,141 |
| 2011-01-24 | 2011-01-20 | 3.341 | 1,627,566 | -36,479 | 0.09% | 5,437,904 |
| 2011-01-21 | 2011-01-19 | 3.353 | 1,664,045 | -91,196 | 0.09% | 5,579,856 |
| 2011-01-20 | 2011-01-18 | 3.329 | 1,755,241 | +109,436 | 0.10% | 5,843,311 |
| 2011-01-19 | 2011-01-17 | 3.401 | 1,645,805 | +24,872 | 0.09% | 5,598,100 |
| 2011-01-18 | 2011-01-14 | 3.401 | 1,620,933 | -44,770 | 0.09% | 5,513,499 |
| 2011-01-17 | 2011-01-13 | 3.438 | 1,665,703 | -38,136 | 0.09% | 5,726,056 |
| 2011-01-14 | 2011-01-12 | 3.438 | 1,703,839 | +91,196 | 0.09% | 5,857,153 |
| 2011-01-13 | 2011-01-11 | 3.450 | 1,612,643 | -36,478 | 0.09% | 5,563,107 |
| 2011-01-12 | 2011-01-10 | 3.401 | 1,649,121 | +16,581 | 0.09% | 5,609,379 |
| 2011-01-11 | 2011-01-07 | 3.426 | 1,632,540 | +13,265 | 0.09% | 5,592,363 |
| 2011-01-10 | 2011-01-06 | 3.462 | 1,619,275 | +6,632 | 0.09% | 5,605,517 |
| 2011-01-07 | 2011-01-05 | 3.353 | 1,612,643 | +41,453 | 0.09% | 5,407,496 |
| 2011-01-06 | 2011-01-04 | 3.377 | 1,571,190 | -49,743 | 0.09% | 5,306,399 |
| 2011-01-05 | 2011-01-03 | 3.245 | 1,620,933 | -1,658 | 0.09% | 5,259,331 |
| 2011-01-04 | 2010-12-31 | 3.208 | 1,622,591 | +1,658 | 0.09% | 5,205,996 |
| 2011-01-03 | 2010-12-29 | 3.221 | 1,620,933 | +1,658 | 0.09% | 5,220,228 |
| 2010-12-30 | 2010-12-28 | 3.172 | 1,619,275 | +4,974 | 0.09% | 5,136,763 |
| 2010-12-29 | 2010-12-24 | 3.196 | 1,614,301 | -223,846 | 0.09% | 5,159,927 |
| 2010-12-28 | 2010-12-22 | 2.979 | 1,838,147 | +31,504 | 0.10% | 5,476,339 |
| 2010-12-23 | 2010-12-21 | 3.003 | 1,806,643 | +29,846 | 0.10% | 5,426,063 |
| 2010-12-22 | 2010-12-20 | 2.955 | 1,776,797 | -66,325 | 0.10% | 5,250,698 |
| 2010-12-21 | 2010-12-17 | 2.967 | 1,843,122 | +29,846 | 0.10% | 5,468,930 |
| 2010-12-20 | 2010-12-16 | 2.967 | 1,813,276 | -54,718 | 0.10% | 5,380,370 |
| 2010-12-17 | 2010-12-15 | 2.991 | 1,867,994 | -16,581 | 0.10% | 5,587,793 |
| 2010-12-16 | 2010-12-14 | 3.015 | 1,884,575 | +26,530 | 0.10% | 5,682,855 |
| 2010-12-15 | 2010-12-13 | 3.003 | 1,858,045 | +13,265 | 0.10% | 5,580,444 |
| 2010-12-14 | 2010-12-10 | 2.979 | 1,844,780 | +28,188 | 0.10% | 5,496,101 |
| 2010-12-13 | 2010-12-09 | 2.979 | 1,816,592 | -24,872 | 0.10% | 5,412,121 |
| 2010-12-10 | 2010-12-08 | 3.003 | 1,841,464 | +33,163 | 0.10% | 5,530,644 |
| 2010-12-09 | 2010-12-07 | 3.028 | 1,808,301 | +14,923 | 0.10% | 5,474,666 |
| 2010-12-08 | 2010-12-06 | 3.015 | 1,793,378 | +16,581 | 0.10% | 5,407,855 |
| 2010-12-07 | 2010-12-03 | 3.015 | 1,776,797 | -121,043 | 0.10% | 5,357,855 |
| 2010-12-06 | 2010-12-02 | 3.028 | 1,897,840 | +39,795 | 0.10% | 5,745,747 |
| 2010-12-03 | 2010-12-01 | 2.979 | 1,858,045 | +43,111 | 0.10% | 5,535,621 |
| 2010-12-02 | 2010-11-30 | 3.015 | 1,814,934 | +21,556 | 0.10% | 5,472,856 |
| 2010-12-01 | 2010-11-29 | 2.979 | 1,793,378 | -31,505 | 0.10% | 5,342,960 |
| 2010-11-30 | 2010-11-26 | 3.003 | 1,824,883 | +26,530 | 0.10% | 5,480,845 |
| 2010-11-29 | 2010-11-25 | 3.076 | 1,798,353 | -51,401 | 0.10% | 5,531,314 |
| 2010-11-26 | 2010-11-24 | 3.028 | 1,849,754 | -31,505 | 0.10% | 5,600,165 |
| 2010-11-25 | 2010-11-23 | 3.003 | 1,881,259 | +81,248 | 0.10% | 5,650,164 |
| 2010-11-24 | 2010-11-22 | 3.124 | 1,800,011 | +16,582 | 0.10% | 5,623,259 |
| 2010-11-23 | 2010-11-19 | 3.136 | 1,783,429 | +9,948 | 0.10% | 5,592,968 |
| 2010-11-22 | 2010-11-18 | 3.148 | 1,773,481 | +28,188 | 0.10% | 5,583,162 |
| 2010-11-19 | 2010-11-17 | 3.124 | 1,745,293 | -41,453 | 0.10% | 5,452,319 |
| 2010-11-18 | 2010-11-16 | 3.148 | 1,786,746 | +26,530 | 0.10% | 5,624,922 |
| 2010-11-17 | 2010-11-15 | 3.208 | 1,760,216 | +9,949 | 0.10% | 5,647,559 |
| 2010-11-16 | 2010-11-12 | 3.269 | 1,750,267 | +56,376 | 0.10% | 5,721,195 |
| 2010-11-15 | 2010-11-11 | 3.389 | 1,693,891 | -124,359 | 0.09% | 5,741,230 |
| 2010-11-12 | 2010-11-10 | 3.172 | 1,818,250 | +11,607 | 0.10% | 5,767,963 |
| 2010-11-11 | 2010-11-09 | 3.184 | 1,806,643 | +11,607 | 0.10% | 5,752,934 |
| 2010-11-10 | 2010-11-08 | 3.208 | 1,795,036 | +9,948 | 0.10% | 5,759,277 |
| 2010-11-09 | 2010-11-05 | 3.233 | 1,785,088 | -23,213 | 0.10% | 5,770,422 |
| 2010-11-08 | 2010-11-04 | 3.245 | 1,808,301 | -66,325 | 0.10% | 5,867,271 |
| 2010-11-05 | 2010-11-03 | 3.245 | 1,874,626 | -51,402 | 0.10% | 6,082,471 |
| 2010-11-04 | 2010-11-02 | 3.208 | 1,926,028 | +19,897 | 0.11% | 6,179,558 |
| 2010-11-03 | 2010-11-01 | 3.172 | 1,906,131 | -18,239 | 0.11% | 6,046,745 |
| 2010-11-02 | 2010-10-29 | 3.148 | 1,924,370 | -6,632 | 0.11% | 6,058,181 |
| 2010-11-01 | 2010-10-28 | 3.172 | 1,931,002 | +16,581 | 0.11% | 6,125,642 |
| 2010-10-29 | 2010-10-27 | 3.184 | 1,914,421 | +3,316 | 0.11% | 6,096,134 |
| 2010-10-28 | 2010-10-26 | 3.281 | 1,911,105 | +4,974 | 0.11% | 6,269,987 |
| 2010-10-27 | 2010-10-25 | 3.281 | 1,906,131 | -8,290 | 0.11% | 6,253,668 |
| 2010-10-26 | 2010-10-22 | 3.221 | 1,914,421 | +3,316 | 0.11% | 6,165,409 |
| 2010-10-25 | 2010-10-21 | 3.233 | 1,911,105 | -29,846 | 0.11% | 6,177,781 |
| 2010-10-22 | 2010-10-20 | 3.257 | 1,940,951 | -34,821 | 0.11% | 6,321,083 |
| 2010-10-21 | 2010-10-19 | 3.269 | 1,975,772 | -4,974 | 0.11% | 6,458,316 |
| 2010-10-20 | 2010-10-18 | 3.245 | 1,980,746 | -250,377 | 0.11% | 6,426,792 |
| 2010-10-19 | 2010-10-15 | 3.293 | 2,231,123 | +202,291 | 0.12% | 7,346,819 |
| 2010-10-18 | 2010-10-14 | 3.040 | 2,028,832 | +44,770 | 0.11% | 6,166,799 |
| 2010-10-15 | 2010-10-13 | 3.052 | 1,984,062 | -63,009 | 0.11% | 6,054,648 |
| 2010-10-14 | 2010-10-12 | 2.979 | 2,047,071 | +19,897 | 0.11% | 6,098,781 |
| 2010-10-13 | 2010-10-11 | 3.015 | 2,027,174 | +26,530 | 0.11% | 6,112,856 |
| 2010-10-12 | 2010-10-08 | 3.028 | 2,000,644 | -1,658 | 0.11% | 6,056,988 |
| 2010-10-11 | 2010-10-07 | 3.064 | 2,002,302 | -69,641 | 0.11% | 6,134,462 |
| 2010-10-08 | 2010-10-06 | 2.943 | 2,071,943 | +24,872 | 0.11% | 6,097,907 |
| 2010-10-07 | 2010-10-05 | 2.931 | 2,047,071 | +63,009 | 0.11% | 6,000,015 |
| 2010-10-06 | 2010-10-04 | 2.991 | 1,984,062 | -56,377 | 0.11% | 5,934,991 |
| 2010-10-05 | 2010-09-30 | 2.955 | 2,040,439 | +8,291 | 0.11% | 6,029,799 |
| 2010-10-04 | 2010-09-29 | 2.967 | 2,032,148 | +8,291 | 0.11% | 6,029,810 |
| 2010-09-30 | 2010-09-28 | 2.955 | 2,023,857 | +26,530 | 0.11% | 5,980,797 |
| 2010-09-29 | 2010-09-27 | 3.052 | 1,997,327 | +202,291 | 0.11% | 6,095,128 |
| 2010-09-28 | 2010-09-24 | 3.028 | 1,795,036 | -44,770 | 0.10% | 5,434,506 |
| 2010-09-27 | 2010-09-22 | 2.967 | 1,839,806 | +24,872 | 0.10% | 5,459,090 |
| 2010-09-24 | 2010-09-21 | 3.015 | 1,814,934 | -8,290 | 0.10% | 5,472,856 |
| 2010-09-22 | 2010-09-20 | 3.003 | 1,823,224 | -167,471 | 0.10% | 5,475,862 |
| 2010-09-21 | 2010-09-17 | 2.907 | 1,990,695 | -11,607 | 0.11% | 5,786,753 |
| 2010-09-20 | 2010-09-16 | 2.871 | 2,002,302 | -9,948 | 0.11% | 5,748,039 |
| 2010-09-17 | 2010-09-15 | 2.786 | 2,012,250 | +8,290 | 0.11% | 5,606,697 |
| 2010-09-16 | 2010-09-14 | 2.810 | 2,003,960 | -71,299 | 0.11% | 5,631,941 |
| 2010-09-15 | 2010-09-13 | 2.666 | 2,075,259 | +41,453 | 0.11% | 5,531,943 |
| 2010-09-13 | 2010-09-09 | 2.617 | 2,033,806 | +132,650 | 0.11% | 5,323,318 |
| 2010-09-10 | 2010-09-08 | 2.617 | 1,901,156 | -8,291 | 0.10% | 4,976,118 |
| 2010-09-09 | 2010-09-07 | 2.654 | 1,909,447 | -24,872 | 0.11% | 5,066,913 |
| 2010-09-08 | 2010-09-06 | 2.642 | 1,934,319 | +4,975 | 0.11% | 5,109,582 |
| 2010-09-07 | 2010-09-03 | 2.642 | 1,929,344 | -92,855 | 0.11% | 5,096,440 |
| 2010-09-06 | 2010-09-02 | 2.557 | 2,022,199 | +33,162 | 0.11% | 5,170,981 |
| 2010-09-03 | 2010-09-01 | 2.557 | 1,989,037 | -16,581 | 0.11% | 5,086,182 |
| 2010-09-02 | 2010-08-31 | 2.545 | 2,005,618 | -19,897 | 0.11% | 5,104,390 |
| 2010-09-01 | 2010-08-30 | 2.485 | 2,025,515 | +11,606 | 0.11% | 5,032,871 |
| 2010-08-30 | 2010-08-26 | 2.557 | 2,013,909 | +4,975 | 0.11% | 5,149,782 |
| 2010-08-27 | 2010-08-25 | 2.569 | 2,008,934 | +43,111 | 0.11% | 5,161,292 |
| 2010-08-26 | 2010-08-24 | 2.629 | 1,965,823 | +13,265 | 0.11% | 5,169,090 |
| 2010-08-25 | 2010-08-23 | 2.666 | 1,952,558 | -16,581 | 0.11% | 5,204,864 |
| 2010-08-23 | 2010-08-19 | 2.714 | 1,969,139 | -8,291 | 0.11% | 5,344,069 |
| 2010-08-20 | 2010-08-18 | 2.702 | 1,977,430 | +3,316 | 0.11% | 5,342,718 |
| 2010-08-19 | 2010-08-17 | 2.762 | 1,974,114 | -34,820 | 0.11% | 5,452,816 |
| 2010-08-18 | 2010-08-16 | 2.666 | 2,008,934 | +19,897 | 0.11% | 5,355,143 |
| 2010-08-17 | 2010-08-13 | 2.666 | 1,989,037 | +33,163 | 0.11% | 5,302,105 |
| 2010-08-13 | 2010-08-11 | 2.702 | 1,955,874 | -14,923 | 0.11% | 5,284,477 |
| 2010-08-12 | 2010-08-10 | 2.690 | 1,970,797 | -8,291 | 0.11% | 5,301,026 |
| 2010-08-10 | 2010-08-06 | 2.786 | 1,979,088 | -24,872 | 0.11% | 5,514,298 |
| 2010-08-09 | 2010-08-05 | 2.786 | 2,003,960 | -169,128 | 0.11% | 5,583,599 |
| 2010-08-06 | 2010-08-04 | 2.786 | 2,173,088 | +101,145 | 0.12% | 6,054,837 |
| 2010-08-05 | 2010-08-03 | 2.798 | 2,071,943 | +99,488 | 0.11% | 5,798,010 |
| 2010-08-04 | 2010-08-02 | 2.762 | 1,972,455 | +134,308 | 0.11% | 5,448,234 |
| 2010-08-03 | 2010-07-30 | 2.738 | 1,838,147 | +139,282 | 0.10% | 5,032,911 |
| 2010-08-02 | 2010-07-29 | 2.774 | 1,698,865 | +23,214 | 0.09% | 4,713,026 |
| 2010-07-30 | 2010-07-28 | 2.798 | 1,675,651 | -79,590 | 0.09% | 4,689,048 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,755,241 | -8,291 | 0.10% | 4,848,254 |
| 2010-07-28 | 2010-07-26 | 2.762 | 1,763,532 | -16,581 | 0.10% | 4,871,155 |
| 2010-07-27 | 2010-07-23 | 2.798 | 1,780,113 | -268,616 | 0.10% | 4,981,369 |
| 2010-07-26 | 2010-07-22 | 2.738 | 2,048,729 | +270,274 | 0.11% | 5,609,492 |
| 2010-07-23 | 2010-07-21 | 2.629 | 1,778,455 | +59,692 | 0.10% | 4,676,409 |
| 2010-07-22 | 2010-07-20 | 2.617 | 1,718,763 | +16,582 | 0.09% | 4,498,719 |
| 2010-07-21 | 2010-07-19 | 2.605 | 1,702,181 | -3,317 | 0.09% | 4,434,786 |
| 2010-07-20 | 2010-07-16 | 2.642 | 1,705,498 | +3,317 | 0.09% | 4,505,142 |
| 2010-07-16 | 2010-07-14 | 2.726 | 1,702,181 | +8,290 | 0.09% | 4,640,100 |
| 2010-07-14 | 2010-07-12 | 2.750 | 1,693,891 | +24,872 | 0.09% | 4,658,364 |
| 2010-07-13 | 2010-07-09 | 2.738 | 1,669,019 | -8,291 | 0.09% | 4,569,833 |
| 2010-07-09 | 2010-07-07 | 2.678 | 1,677,310 | -8,290 | 0.09% | 4,491,377 |
| 2010-07-08 | 2010-07-06 | 2.726 | 1,685,600 | -16,581 | 0.09% | 4,594,901 |
| 2010-07-07 | 2010-07-05 | 2.666 | 1,702,181 | +8,290 | 0.09% | 4,537,443 |
| 2010-07-06 | 2010-07-02 | 2.666 | 1,693,891 | -18,239 | 0.09% | 4,515,344 |
| 2010-07-05 | 2010-06-30 | 2.678 | 1,712,130 | -39,795 | 0.09% | 4,584,615 |
| 2010-07-02 | 2010-06-29 | 2.690 | 1,751,925 | +94,513 | 0.10% | 4,712,306 |
| 2010-06-29 | 2010-06-25 | 2.907 | 1,657,412 | -16,581 | 0.09% | 4,817,932 |
| 2010-06-22 | 2010-06-18 | 2.810 | 1,673,993 | +6,632 | 0.09% | 4,704,600 |
| 2010-06-18 | 2010-06-15 | 2.774 | 1,667,361 | -33,162 | 0.09% | 4,625,627 |
| 2010-06-17 | 2010-06-14 | 2.810 | 1,700,523 | +33,162 | 0.09% | 4,779,160 |
| 2010-06-15 | 2010-06-11 | 2.605 | 1,667,361 | +16,581 | 0.09% | 4,344,067 |
| 2010-06-14 | 2010-06-10 | 2.605 | 1,650,780 | -16,581 | 0.09% | 4,300,868 |
| 2010-06-07 | 2010-06-03 | 2.726 | 1,667,361 | +4,975 | 0.09% | 4,545,182 |
| 2010-06-03 | 2010-06-01 | 2.690 | 1,662,386 | -19,898 | 0.09% | 4,471,466 |
| 2010-06-02 | 2010-05-31 | 2.702 | 1,682,284 | -21,555 | 0.09% | 4,545,278 |
| 2010-06-01 | 2010-05-28 | 2.714 | 1,703,839 | -3,317 | 0.09% | 4,624,068 |
| 2010-05-31 | 2010-05-27 | 2.642 | 1,707,156 | +33,163 | 0.09% | 4,509,522 |
| 2010-05-28 | 2010-05-26 | 2.533 | 1,673,993 | -16,582 | 0.09% | 4,240,198 |
| 2010-05-27 | 2010-05-25 | 2.509 | 1,690,575 | -48,085 | 0.09% | 4,241,417 |
| 2010-05-26 | 2010-05-24 | 2.642 | 1,738,660 | +46,427 | 0.10% | 4,592,741 |
| 2010-05-25 | 2010-05-20 | 2.654 | 1,692,233 | -21,555 | 0.09% | 4,490,513 |
| 2010-05-24 | 2010-05-19 | 2.726 | 1,713,788 | -67,983 | 0.09% | 4,671,740 |
| 2010-05-20 | 2010-05-18 | 2.810 | 1,781,771 | -33,163 | 0.10% | 5,007,500 |
| 2010-05-19 | 2010-05-17 | 3.093 | 1,814,934 | +34,821 | 0.10% | 5,613,480 |
| 2010-05-18 | 2010-05-14 | 3.181 | 1,780,113 | +77,134 | 0.10% | 5,662,450 |
| 2010-05-17 | 2010-05-13 | 3.181 | 1,702,979 | -1,590 | 0.10% | 5,417,090 |
| 2010-05-14 | 2010-05-12 | 3.194 | 1,704,569 | +3,181 | 0.10% | 5,443,579 |
| 2010-05-13 | 2010-05-11 | 3.194 | 1,701,388 | +3,181 | 0.10% | 5,433,421 |
| 2010-05-12 | 2010-05-10 | 3.256 | 1,698,207 | -93,852 | 0.10% | 5,530,019 |
| 2010-05-11 | 2010-05-07 | 3.093 | 1,792,059 | +50,903 | 0.10% | 5,542,729 |
| 2010-05-10 | 2010-05-06 | 3.118 | 1,741,156 | -138,393 | 0.10% | 5,429,072 |
| 2010-05-07 | 2010-05-05 | 3.181 | 1,879,549 | +109,760 | 0.11% | 5,978,751 |
| 2010-05-06 | 2010-05-04 | 3.344 | 1,769,789 | -12,726 | 0.10% | 5,918,878 |
| 2010-05-05 | 2010-05-03 | 3.432 | 1,782,515 | +1,591 | 0.10% | 6,118,319 |
| 2010-05-04 | 2010-04-30 | 3.470 | 1,780,924 | +20,679 | 0.10% | 6,180,032 |
| 2010-05-03 | 2010-04-29 | 3.395 | 1,760,245 | +49,313 | 0.10% | 5,975,485 |
| 2010-04-30 | 2010-04-28 | 3.483 | 1,710,932 | +74,764 | 0.10% | 5,958,662 |
| 2010-04-29 | 2010-04-27 | 3.558 | 1,636,168 | +7,953 | 0.09% | 5,821,710 |
| 2010-04-28 | 2010-04-26 | 3.583 | 1,628,215 | -25,451 | 0.09% | 5,834,355 |
| 2010-04-27 | 2010-04-23 | 3.546 | 1,653,666 | +14,316 | 0.10% | 5,863,179 |
| 2010-04-23 | 2010-04-21 | 3.571 | 1,639,350 | +31,815 | 0.09% | 5,853,644 |
| 2010-04-22 | 2010-04-20 | 3.571 | 1,607,535 | +3,181 | 0.09% | 5,740,042 |
| 2010-04-21 | 2010-04-19 | 3.558 | 1,604,354 | +62,038 | 0.09% | 5,708,512 |
| 2010-04-20 | 2010-04-16 | 3.634 | 1,542,316 | +28,633 | 0.09% | 5,604,120 |
| 2010-04-19 | 2010-04-15 | 3.709 | 1,513,683 | +3,181 | 0.09% | 5,614,269 |
| 2010-04-16 | 2010-04-14 | 3.734 | 1,510,502 | -60,447 | 0.09% | 5,640,453 |
| 2010-04-15 | 2010-04-13 | 3.759 | 1,570,949 | +120,895 | 0.09% | 5,905,675 |
| 2010-04-14 | 2010-04-12 | 3.872 | 1,450,054 | +15,907 | 0.08% | 5,615,277 |
| 2010-04-13 | 2010-04-09 | 3.810 | 1,434,147 | -30,224 | 0.08% | 5,463,520 |
| 2010-04-12 | 2010-04-08 | 3.784 | 1,464,371 | -1,590 | 0.08% | 5,541,839 |
| 2010-04-09 | 2010-04-07 | 3.709 | 1,465,961 | -46,131 | 0.08% | 5,437,267 |
| 2010-04-08 | 2010-04-01 | 3.520 | 1,512,092 | +44,540 | 0.09% | 5,323,197 |
| 2010-04-07 | 2010-03-31 | 3.546 | 1,467,552 | +46,131 | 0.08% | 5,203,300 |
| 2010-04-01 | 2010-03-30 | 3.608 | 1,421,421 | -17,498 | 0.08% | 5,129,097 |
| 2010-03-31 | 2010-03-29 | 3.583 | 1,438,919 | +9,544 | 0.08% | 5,156,054 |
| 2010-03-30 | 2010-03-26 | 3.571 | 1,429,375 | -39,768 | 0.08% | 5,103,884 |
| 2010-03-29 | 2010-03-25 | 3.483 | 1,469,143 | +23,861 | 0.08% | 5,116,584 |
| 2010-03-26 | 2010-03-24 | 3.483 | 1,445,282 | +71,582 | 0.08% | 5,033,483 |
| 2010-03-25 | 2010-03-23 | 3.608 | 1,373,700 | +127,258 | 0.08% | 4,956,899 |
| 2010-03-24 | 2010-03-22 | 3.822 | 1,246,442 | +27,042 | 0.07% | 4,764,111 |
| 2010-03-23 | 2010-03-19 | 3.860 | 1,219,400 | -14,316 | 0.07% | 4,706,747 |
| 2010-03-22 | 2010-03-18 | 3.810 | 1,233,716 | -12,726 | 0.07% | 4,699,959 |
| 2010-03-19 | 2010-03-17 | 3.822 | 1,246,442 | -39,768 | 0.07% | 4,764,111 |
| 2010-03-18 | 2010-03-16 | 3.822 | 1,286,210 | -66,810 | 0.07% | 4,916,111 |
| 2010-03-17 | 2010-03-15 | 3.810 | 1,353,020 | -4,772 | 0.08% | 5,154,459 |
| 2010-03-16 | 2010-03-12 | 3.872 | 1,357,792 | -20,680 | 0.08% | 5,257,996 |
| 2010-03-15 | 2010-03-11 | 3.898 | 1,378,472 | +42,950 | 0.08% | 5,372,741 |
| 2010-03-12 | 2010-03-10 | 3.910 | 1,335,522 | +69,991 | 0.08% | 5,222,130 |
| 2010-03-11 | 2010-03-09 | 3.935 | 1,265,531 | +14,317 | 0.07% | 4,980,276 |
| 2010-03-10 | 2010-03-08 | 4.011 | 1,251,214 | +62,038 | 0.07% | 5,018,322 |
| 2010-03-09 | 2010-03-05 | 4.023 | 1,189,176 | -31,815 | 0.07% | 4,784,454 |
| 2010-03-08 | 2010-03-04 | 3.885 | 1,220,991 | +31,815 | 0.07% | 4,743,591 |
| 2010-03-05 | 2010-03-03 | 3.935 | 1,189,176 | -111,351 | 0.07% | 4,679,794 |
| 2010-03-04 | 2010-03-02 | 3.810 | 1,300,527 | -33,405 | 0.07% | 4,954,482 |
| 2010-03-03 | 2010-03-01 | 3.822 | 1,333,932 | +20,680 | 0.08% | 5,098,513 |
| 2010-03-02 | 2010-02-26 | 3.797 | 1,313,252 | -3,182 | 0.08% | 4,986,448 |
| 2010-03-01 | 2010-02-25 | 3.810 | 1,316,434 | -7,953 | 0.08% | 5,015,081 |
| 2010-02-26 | 2010-02-24 | 3.684 | 1,324,387 | -4,772 | 0.08% | 4,878,865 |
| 2010-02-25 | 2010-02-23 | 3.508 | 1,329,159 | -49,313 | 0.08% | 4,662,484 |
| 2010-02-24 | 2010-02-22 | 3.344 | 1,378,472 | -4,772 | 0.08% | 4,610,158 |
| 2010-02-23 | 2010-02-19 | 3.256 | 1,383,244 | -14,316 | 0.08% | 4,504,378 |
| 2010-02-22 | 2010-02-18 | 3.307 | 1,397,560 | +135,211 | 0.08% | 4,621,282 |
| 2010-02-19 | 2010-02-17 | 3.395 | 1,262,349 | +7,953 | 0.07% | 4,285,283 |
| 2010-02-18 | 2010-02-12 | 3.470 | 1,254,396 | -77,945 | 0.07% | 4,352,913 |
| 2010-02-17 | 2010-02-11 | 3.432 | 1,332,341 | -76,354 | 0.08% | 4,573,138 |
| 2010-02-12 | 2010-02-10 | 3.282 | 1,408,695 | +9,544 | 0.08% | 4,622,679 |
| 2010-02-11 | 2010-02-09 | 3.244 | 1,399,151 | +108,169 | 0.08% | 4,538,586 |
| 2010-02-10 | 2010-02-08 | 3.420 | 1,290,982 | -44,540 | 0.07% | 4,414,946 |
| 2010-02-09 | 2010-02-05 | 3.520 | 1,335,522 | +4,772 | 0.09% | 4,701,596 |
| 2010-02-08 | 2010-02-04 | 3.608 | 1,330,750 | -31,815 | 0.09% | 4,801,917 |
| 2010-02-05 | 2010-02-03 | 3.571 | 1,362,565 | +81,127 | 0.09% | 4,865,325 |
| 2010-02-04 | 2010-02-02 | 3.520 | 1,281,438 | +20,679 | 0.09% | 4,511,198 |
| 2010-02-03 | 2010-02-01 | 3.470 | 1,260,759 | +39,768 | 0.09% | 4,374,994 |
| 2010-02-02 | 2010-01-29 | 3.470 | 1,220,991 | -28,632 | 0.08% | 4,236,994 |
| 2010-02-01 | 2010-01-28 | 3.470 | 1,249,623 | +17,497 | 0.09% | 4,336,350 |
| 2010-01-29 | 2010-01-27 | 3.458 | 1,232,126 | +4,773 | 0.09% | 4,260,142 |
| 2010-01-28 | 2010-01-26 | 3.596 | 1,227,353 | +82,717 | 0.08% | 4,413,385 |
| 2010-01-27 | 2010-01-25 | 3.885 | 1,144,636 | -34,996 | 0.08% | 4,446,949 |
| 2010-01-26 | 2010-01-22 | 3.872 | 1,179,632 | +15,907 | 0.08% | 4,568,078 |
| 2010-01-25 | 2010-01-21 | 3.860 | 1,163,725 | +69,992 | 0.08% | 4,491,847 |
| 2010-01-22 | 2010-01-20 | 4.048 | 1,093,733 | -3,181 | 0.08% | 4,427,958 |
| 2010-01-21 | 2010-01-19 | 4.149 | 1,096,914 | -30,224 | 0.08% | 4,551,167 |
| 2010-01-20 | 2010-01-18 | 3.960 | 1,127,138 | +89,080 | 0.08% | 4,463,997 |
| 2010-01-19 | 2010-01-15 | 4.074 | 1,038,058 | -87,489 | 0.07% | 4,228,661 |
| 2010-01-18 | 2010-01-14 | 3.885 | 1,125,547 | -7,954 | 0.08% | 4,372,787 |
| 2010-01-15 | 2010-01-13 | 3.923 | 1,133,501 | +39,768 | 0.08% | 4,446,443 |
| 2010-01-14 | 2010-01-12 | 3.860 | 1,093,733 | +71,582 | 0.08% | 4,221,686 |
| 2010-01-13 | 2010-01-11 | 3.772 | 1,022,151 | -69,991 | 0.07% | 3,855,428 |
| 2010-01-12 | 2010-01-08 | 3.910 | 1,092,142 | -192,477 | 0.08% | 4,270,471 |
| 2010-01-11 | 2010-01-07 | 3.948 | 1,284,619 | +1,590 | 0.09% | 5,071,545 |
| 2010-01-08 | 2010-01-06 | 3.872 | 1,283,029 | -174,979 | 0.09% | 4,968,479 |
| 2010-01-07 | 2010-01-05 | 3.810 | 1,458,008 | +62,038 | 0.10% | 5,554,421 |
| 2010-01-06 | 2010-01-04 | 3.810 | 1,395,970 | +79,536 | 0.10% | 5,318,081 |
| 2010-01-05 | 2009-12-31 | 3.659 | 1,316,434 | +71,583 | 0.09% | 4,816,464 |
| 2010-01-04 | 2009-12-29 | 3.596 | 1,244,851 | -76,355 | 0.09% | 4,476,305 |
| 2009-12-30 | 2009-12-28 | 3.583 | 1,321,206 | +3,182 | 0.09% | 4,734,255 |
| 2009-12-29 | 2009-12-24 | 3.382 | 1,318,024 | -106,579 | 0.09% | 4,457,710 |
| 2009-12-28 | 2009-12-22 | 3.118 | 1,424,603 | +23,861 | 0.10% | 4,442,033 |
| 2009-12-23 | 2009-12-21 | 2.967 | 1,400,742 | -12,726 | 0.10% | 4,156,295 |
| 2009-12-22 | 2009-12-18 | 3.156 | 1,413,468 | -162,253 | 0.10% | 4,460,628 |
| 2009-12-21 | 2009-12-17 | 3.244 | 1,575,721 | -50,903 | 0.11% | 5,111,346 |
| 2009-12-18 | 2009-12-16 | 3.294 | 1,626,624 | +87,489 | 0.11% | 5,358,272 |
| 2009-12-17 | 2009-12-15 | 3.407 | 1,539,135 | -3,181 | 0.11% | 5,244,236 |
| 2009-12-16 | 2009-12-14 | 3.181 | 1,542,316 | -47,722 | 0.11% | 4,906,029 |
| 2009-12-15 | 2009-12-11 | 3.030 | 1,590,038 | -38,177 | 0.11% | 4,817,934 |
| 2009-12-14 | 2009-12-10 | 2.992 | 1,628,215 | -1,011,698 | 0.11% | 4,872,198 |
| 2009-12-11 | 2009-12-09 | 3.106 | 2,639,913 | +200,431 | 0.18% | 8,198,281 |
| 2009-12-10 | 2009-12-08 | 3.219 | 2,439,482 | +901,938 | 0.17% | 7,851,883 |
| 2009-12-09 | 2009-12-07 | 3.093 | 1,537,544 | -139,983 | 0.11% | 4,755,530 |
| 2009-12-08 | 2009-12-04 | 2.816 | 1,677,527 | +128,848 | 0.12% | 4,724,478 |
| 2009-12-07 | 2009-12-03 | 2.804 | 1,548,679 | +268,832 | 0.11% | 4,342,127 |
| 2009-12-04 | 2009-12-02 | 2.753 | 1,279,847 | -6,363 | 0.09% | 3,524,021 |
| 2009-12-03 | 2009-12-01 | 2.867 | 1,286,210 | +20,679 | 0.09% | 3,687,084 |
| 2009-12-02 | 2009-11-30 | 2.942 | 1,265,531 | +1,591 | 0.09% | 3,723,273 |
| 2009-12-01 | 2009-11-27 | 2.942 | 1,263,940 | -174,979 | 0.09% | 3,718,592 |
| 2009-11-30 | 2009-11-26 | 3.068 | 1,438,919 | +60,447 | 0.10% | 4,414,306 |
| 2009-11-27 | 2009-11-25 | 3.143 | 1,378,472 | +63,629 | 0.10% | 4,332,856 |
| 2009-11-25 | 2009-11-23 | 2.992 | 1,314,843 | -58,857 | 0.09% | 3,934,478 |
| 2009-11-24 | 2009-11-20 | 2.804 | 1,373,700 | -23,860 | 0.09% | 3,851,528 |
| 2009-11-23 | 2009-11-19 | 2.766 | 1,397,560 | -9,545 | 0.10% | 3,865,711 |
| 2009-11-20 | 2009-11-18 | 2.766 | 1,407,105 | -11,135 | 0.10% | 3,892,113 |
| 2009-11-19 | 2009-11-17 | 2.640 | 1,418,240 | -90,671 | 0.10% | 3,744,599 |
| 2009-11-18 | 2009-11-16 | 2.603 | 1,508,911 | -54,084 | 0.10% | 3,927,084 |
| 2009-11-17 | 2009-11-13 | 2.565 | 1,562,995 | +63,628 | 0.11% | 4,008,889 |
| 2009-11-16 | 2009-11-12 | 2.628 | 1,499,367 | +17,498 | 0.10% | 3,939,948 |
| 2009-11-13 | 2009-11-11 | 2.527 | 1,481,869 | -62,038 | 0.10% | 3,744,916 |
| 2009-11-12 | 2009-11-10 | 2.251 | 1,543,907 | -15,907 | 0.11% | 3,474,645 |
| 2009-11-11 | 2009-11-09 | 2.251 | 1,559,814 | +7,954 | 0.11% | 3,510,444 |
| 2009-11-10 | 2009-11-06 | 2.238 | 1,551,860 | +23,861 | 0.11% | 3,473,032 |
| 2009-11-09 | 2009-11-05 | 2.263 | 1,527,999 | -22,271 | 0.11% | 3,458,054 |
| 2009-11-06 | 2009-11-04 | 2.238 | 1,550,270 | -97,033 | 0.11% | 3,469,474 |
| 2009-11-05 | 2009-11-03 | 2.112 | 1,647,303 | -23,861 | 0.11% | 3,479,518 |
| 2009-11-04 | 2009-11-02 | 2.188 | 1,671,164 | +135,211 | 0.12% | 3,655,986 |
| 2009-11-03 | 2009-10-30 | 2.225 | 1,535,953 | -66,810 | 0.11% | 3,418,121 |
| 2009-11-02 | 2009-10-29 | 2.037 | 1,602,763 | +41,358 | 0.11% | 3,264,529 |
| 2009-10-30 | 2009-10-28 | 1.974 | 1,561,405 | -12,725 | 0.11% | 3,082,134 |
| 2009-10-29 | 2009-10-27 | 1.823 | 1,574,130 | +44,540 | 0.11% | 2,869,755 |
| 2009-10-28 | 2009-10-23 | 1.798 | 1,529,590 | -31,815 | 0.11% | 2,750,093 |
| 2009-10-27 | 2009-10-22 | 1.722 | 1,561,405 | +125,667 | 0.11% | 2,689,505 |
| 2009-10-23 | 2009-10-21 | 1.672 | 1,435,738 | -58,856 | 0.10% | 2,400,839 |
| 2009-10-22 | 2009-10-20 | 1.672 | 1,494,594 | -49,313 | 0.10% | 2,499,258 |
| 2009-10-21 | 2009-10-19 | 1.634 | 1,543,907 | +25,452 | 0.11% | 2,523,485 |
| 2009-10-20 | 2009-10-16 | 1.647 | 1,518,455 | -23,861 | 0.10% | 2,500,976 |
| 2009-10-19 | 2009-10-15 | 1.660 | 1,542,316 | -15,907 | 0.11% | 2,559,667 |
| 2009-10-15 | 2009-10-13 | 1.622 | 1,558,223 | +23,861 | 0.11% | 2,527,293 |
| 2009-10-14 | 2009-10-12 | 1.609 | 1,534,362 | +39,768 | 0.11% | 2,469,301 |
| 2009-10-09 | 2009-10-07 | 1.622 | 1,494,594 | +6,363 | 0.10% | 2,424,093 |
| 2009-10-07 | 2009-10-05 | 1.584 | 1,488,231 | -103,397 | 0.10% | 2,357,638 |
| 2009-10-06 | 2009-10-02 | 1.584 | 1,591,628 | -1,591 | 0.11% | 2,521,438 |
| 2009-10-05 | 2009-09-30 | 1.622 | 1,593,219 | +9,544 | 0.11% | 2,584,053 |
| 2009-09-29 | 2009-09-25 | 1.660 | 1,583,675 | -12,725 | 0.11% | 2,628,308 |
| 2009-09-28 | 2009-09-24 | 1.647 | 1,596,400 | -103,397 | 0.11% | 2,629,355 |
| 2009-09-25 | 2009-09-23 | 1.634 | 1,699,797 | -15,907 | 0.12% | 2,778,284 |
| 2009-09-24 | 2009-09-22 | 1.609 | 1,715,704 | -31,815 | 0.12% | 2,761,141 |
| 2009-09-23 | 2009-09-21 | 1.609 | 1,747,519 | +36,587 | 0.12% | 2,812,342 |
| 2009-09-22 | 2009-09-18 | 1.634 | 1,710,932 | -63,629 | 0.12% | 2,796,484 |
| 2009-09-21 | 2009-09-17 | 1.609 | 1,774,561 | +39,768 | 0.12% | 2,855,862 |
| 2009-09-18 | 2009-09-16 | 1.597 | 1,734,793 | -95,443 | 0.12% | 2,770,050 |
| 2009-09-17 | 2009-09-15 | 1.597 | 1,830,236 | +39,768 | 0.13% | 2,922,450 |
| 2009-09-16 | 2009-09-14 | 1.597 | 1,790,468 | +7,953 | 0.12% | 2,858,950 |
| 2009-09-15 | 2009-09-11 | 1.597 | 1,782,515 | -147,937 | 0.12% | 2,846,251 |
| 2009-09-14 | 2009-09-10 | 1.622 | 1,930,452 | -15,907 | 0.13% | 3,131,014 |
| 2009-09-11 | 2009-09-09 | 1.634 | 1,946,359 | +11,135 | 0.13% | 3,181,285 |
| 2009-09-09 | 2009-09-07 | 1.572 | 1,935,224 | +7,954 | 0.13% | 3,041,428 |
| 2009-09-08 | 2009-09-04 | 1.609 | 1,927,270 | +15,907 | 0.13% | 3,101,621 |
| 2009-09-07 | 2009-09-03 | 1.584 | 1,911,363 | -157,481 | 0.13% | 3,027,959 |
| 2009-09-04 | 2009-09-02 | 1.572 | 2,068,844 | -23,861 | 0.14% | 3,251,427 |
| 2009-09-03 | 2009-09-01 | 1.584 | 2,092,705 | +15,907 | 0.14% | 3,315,239 |
| 2009-09-02 | 2009-08-31 | 1.584 | 2,076,798 | +71,583 | 0.14% | 3,290,039 |
| 2009-09-01 | 2009-08-28 | 1.609 | 2,005,215 | +7,953 | 0.14% | 3,227,061 |
| 2009-08-31 | 2009-08-27 | 1.572 | 1,997,262 | +79,536 | 0.14% | 3,138,928 |
| 2009-08-28 | 2009-08-26 | 1.584 | 1,917,726 | +39,768 | 0.13% | 3,038,039 |
| 2009-08-27 | 2009-08-25 | 1.622 | 1,877,958 | +103,397 | 0.13% | 3,045,873 |
| 2009-08-26 | 2009-08-24 | 1.647 | 1,774,561 | -27,042 | 0.12% | 2,922,796 |
| 2009-08-25 | 2009-08-21 | 1.660 | 1,801,603 | +23,860 | 0.12% | 2,989,987 |
| 2009-08-24 | 2009-08-20 | 1.572 | 1,777,743 | -14,316 | 0.12% | 2,793,928 |
| 2009-08-21 | 2009-08-19 | 1.559 | 1,792,059 | +60,447 | 0.12% | 2,793,896 |
| 2009-08-20 | 2009-08-18 | 1.609 | 1,731,612 | +23,861 | 0.12% | 2,786,742 |
| 2009-08-19 | 2009-08-17 | 1.634 | 1,707,751 | +47,722 | 0.12% | 2,791,285 |
| 2009-08-18 | 2009-08-14 | 1.710 | 1,660,029 | -90,671 | 0.11% | 2,838,513 |
| 2009-08-17 | 2009-08-13 | 1.748 | 1,750,700 | -256,106 | 0.12% | 3,059,587 |
| 2009-08-14 | 2009-08-12 | 1.609 | 2,006,806 | -7,954 | 0.14% | 3,229,621 |
| 2009-08-13 | 2009-08-11 | 1.572 | 2,014,760 | +15,907 | 0.14% | 3,166,428 |
| 2009-08-12 | 2009-08-10 | 1.572 | 1,998,853 | -38,177 | 0.14% | 3,141,428 |
| 2009-08-11 | 2009-08-07 | 1.559 | 2,037,030 | -95,443 | 0.14% | 3,175,816 |
| 2009-08-10 | 2009-08-06 | 1.609 | 2,132,473 | -106,578 | 0.15% | 3,431,862 |
| 2009-08-07 | 2009-08-05 | 1.584 | 2,239,051 | -31,815 | 0.15% | 3,547,078 |
| 2009-08-06 | 2009-08-04 | 1.597 | 2,270,866 | -22,270 | 0.16% | 3,626,031 |
| 2009-08-05 | 2009-08-03 | 1.584 | 2,293,136 | -38,177 | 0.16% | 3,632,759 |
| 2009-08-04 | 2009-07-31 | 1.559 | 2,331,313 | -31,814 | 0.16% | 3,634,616 |
| 2009-08-03 | 2009-07-30 | 1.546 | 2,363,127 | +47,721 | 0.16% | 3,654,504 |
| 2009-07-31 | 2009-07-29 | 1.559 | 2,315,406 | -54,084 | 0.16% | 3,609,816 |
| 2009-07-30 | 2009-07-28 | 1.622 | 2,369,490 | -7,954 | 0.16% | 3,843,093 |
| 2009-07-29 | 2009-07-27 | 1.609 | 2,377,444 | +6,363 | 0.16% | 3,826,102 |
| 2009-07-28 | 2009-07-24 | 1.559 | 2,371,081 | +82,717 | 0.16% | 3,696,616 |
| 2009-07-27 | 2009-07-23 | 1.534 | 2,288,364 | +135,212 | 0.16% | 3,510,114 |
| 2009-07-24 | 2009-07-22 | 1.521 | 2,153,152 | +68,401 | 0.15% | 3,275,641 |
| 2009-07-23 | 2009-07-21 | 1.559 | 2,084,751 | -60,448 | 0.14% | 3,250,215 |
| 2009-07-22 | 2009-07-20 | 1.496 | 2,145,199 | +174,979 | 0.15% | 3,209,599 |
| 2009-07-20 | 2009-07-16 | 1.458 | 1,970,220 | -9,544 | 0.14% | 2,873,485 |
| 2009-07-17 | 2009-07-15 | 1.471 | 1,979,764 | +38,177 | 0.14% | 2,912,296 |
| 2009-07-16 | 2009-07-14 | 1.471 | 1,941,587 | -7,953 | 0.13% | 2,856,137 |
| 2009-07-15 | 2009-07-13 | 1.458 | 1,949,540 | +39,768 | 0.13% | 2,843,324 |
| 2009-07-14 | 2009-07-10 | 1.471 | 1,909,772 | -31,815 | 0.13% | 2,809,336 |
| 2009-07-13 | 2009-07-09 | 1.458 | 1,941,587 | +198,840 | 0.13% | 2,831,725 |
| 2009-07-10 | 2009-07-08 | 1.496 | 1,742,747 | -190,886 | 0.12% | 2,607,459 |
| 2009-07-09 | 2009-07-07 | 1.484 | 1,933,633 | -15,907 | 0.13% | 2,868,747 |
| 2009-07-08 | 2009-07-06 | 1.509 | 1,949,540 | +15,907 | 0.13% | 2,941,370 |
| 2009-07-07 | 2009-07-03 | 1.471 | 1,933,633 | -47,722 | 0.13% | 2,844,436 |
| 2009-07-06 | 2009-07-02 | 1.421 | 1,981,355 | -127,257 | 0.14% | 2,814,991 |
| 2009-07-03 | 2009-06-30 | 1.446 | 2,108,612 | +47,721 | 0.15% | 3,048,813 |
| 2009-06-30 | 2009-06-26 | 1.509 | 2,060,891 | -15,907 | 0.14% | 3,109,371 |
| 2009-06-29 | 2009-06-25 | 1.471 | 2,076,798 | -111,350 | 0.14% | 3,055,036 |
| 2009-06-26 | 2009-06-24 | 1.458 | 2,188,148 | +38,177 | 0.15% | 3,191,324 |
| 2009-06-25 | 2009-06-23 | 1.446 | 2,149,971 | +28,633 | 0.15% | 3,108,613 |
| 2009-06-24 | 2009-06-22 | 1.521 | 2,121,338 | +17,498 | 0.15% | 3,227,242 |
| 2009-06-23 | 2009-06-19 | 1.597 | 2,103,840 | -111,351 | 0.15% | 3,359,330 |
| 2009-06-19 | 2009-06-17 | 1.433 | 2,215,191 | -44,540 | 0.15% | 3,175,063 |
| 2009-06-18 | 2009-06-16 | 1.408 | 2,259,731 | +15,908 | 0.16% | 3,182,079 |
| 2009-06-17 | 2009-06-15 | 1.458 | 2,243,823 | -31,815 | 0.15% | 3,272,524 |
| 2009-06-16 | 2009-06-12 | 1.546 | 2,275,638 | +31,815 | 0.16% | 3,519,205 |
| 2009-06-15 | 2009-06-11 | 1.458 | 2,243,823 | -23,861 | 0.15% | 3,272,524 |
| 2009-06-12 | 2009-06-10 | 1.408 | 2,267,684 | -52,494 | 0.16% | 3,193,279 |
| 2009-06-11 | 2009-06-09 | 1.421 | 2,320,178 | +15,907 | 0.16% | 3,296,370 |
| 2009-06-10 | 2009-06-08 | 1.471 | 2,304,271 | +23,861 | 0.16% | 3,389,656 |
| 2009-06-09 | 2009-06-05 | 1.534 | 2,280,410 | +644,242 | 0.16% | 3,497,913 |
| 2009-06-08 | 2009-06-04 | 1.484 | 1,636,168 | -28,633 | 0.11% | 2,427,427 |
| 2009-06-05 | 2009-06-03 | 1.433 | 1,664,801 | -7,954 | 0.11% | 2,386,181 |
| 2009-06-04 | 2009-06-02 | 1.433 | 1,672,755 | -3,181 | 0.12% | 2,397,582 |
| 2009-06-03 | 2009-06-01 | 1.358 | 1,675,936 | -111,351 | 0.12% | 2,275,713 |
| 2009-06-02 | 2009-05-29 | 1.232 | 1,787,287 | +63,629 | 0.12% | 2,202,199 |
| 2009-06-01 | 2009-05-27 | 1.345 | 1,723,658 | -31,814 | 0.12% | 2,318,842 |
| 2009-05-29 | 2009-05-26 | 1.383 | 1,755,472 | -63,629 | 0.12% | 2,427,856 |
| 2009-05-27 | 2009-05-25 | 1.669 | 1,819,101 | +133,620 | 0.13% | 3,035,278 |
| 2009-05-26 | 2009-05-22 | 1.601 | 1,685,481 | +191,147 | 0.12% | 2,698,003 |
| 2009-05-25 | 2009-05-21 | 1.628 | 1,494,334 | +14,743 | 0.11% | 2,432,571 |
| 2009-05-22 | 2009-05-20 | 1.587 | 1,479,591 | -29,486 | 0.11% | 2,348,357 |
| 2009-05-21 | 2009-05-19 | 1.587 | 1,509,077 | +32,435 | 0.11% | 2,395,156 |
| 2009-05-20 | 2009-05-18 | 1.560 | 1,476,642 | +123,843 | 0.11% | 2,303,613 |
| 2009-05-19 | 2009-05-15 | 1.519 | 1,352,799 | -89,934 | 0.10% | 2,055,360 |
| 2009-05-18 | 2009-05-14 | 1.424 | 1,442,733 | -36,858 | 0.11% | 2,055,000 |
| 2009-05-15 | 2009-05-13 | 1.438 | 1,479,591 | -22,115 | 0.11% | 2,127,571 |
| 2009-05-14 | 2009-05-12 | 1.438 | 1,501,706 | +14,744 | 0.11% | 2,159,371 |
| 2009-05-13 | 2009-05-11 | 1.452 | 1,486,962 | +66,344 | 0.11% | 2,158,342 |
| 2009-05-11 | 2009-05-07 | 1.397 | 1,420,618 | -7,371 | 0.11% | 1,984,957 |
| 2009-05-08 | 2009-05-06 | 1.411 | 1,427,989 | +229,995 | 0.11% | 2,014,627 |
| 2009-05-07 | 2009-05-05 | 1.438 | 1,197,994 | +50,127 | 0.09% | 1,722,650 |
| 2009-05-06 | 2009-05-04 | 1.343 | 1,147,867 | +32,435 | 0.09% | 1,541,570 |
| 2009-05-04 | 2009-04-29 | 1.329 | 1,115,432 | +41,281 | 0.08% | 1,482,879 |
| 2009-04-30 | 2009-04-28 | 1.289 | 1,074,151 | +36,858 | 0.08% | 1,384,285 |
| 2009-04-29 | 2009-04-27 | 1.275 | 1,037,293 | -29,486 | 0.08% | 1,322,714 |
| 2009-04-28 | 2009-04-24 | 1.370 | 1,066,779 | -14,744 | 0.08% | 1,461,613 |
| 2009-04-27 | 2009-04-23 | 1.397 | 1,081,523 | -154,804 | 0.08% | 1,511,157 |
| 2009-04-24 | 2009-04-22 | 1.289 | 1,236,327 | +73,716 | 0.09% | 1,593,285 |
| 2009-04-23 | 2009-04-21 | 1.275 | 1,162,611 | -4,423 | 0.09% | 1,482,514 |
| 2009-04-22 | 2009-04-20 | 1.275 | 1,167,034 | +154,805 | 0.09% | 1,488,154 |
| 2009-04-21 | 2009-04-17 | 1.289 | 1,012,229 | -14,744 | 0.08% | 1,304,484 |
| 2009-04-20 | 2009-04-16 | 1.289 | 1,026,973 | -53,075 | 0.08% | 1,323,485 |
| 2009-04-17 | 2009-04-15 | 1.289 | 1,080,048 | -14,744 | 0.08% | 1,391,884 |
| 2009-04-16 | 2009-04-14 | 1.221 | 1,094,792 | +16,218 | 0.08% | 1,336,628 |
| 2009-04-14 | 2009-04-08 | 1.126 | 1,078,574 | -176,919 | 0.08% | 1,214,408 |
| 2009-04-09 | 2009-04-07 | 1.126 | 1,255,493 | +36,858 | 0.09% | 1,413,608 |
| 2009-04-06 | 2009-04-02 | 1.194 | 1,218,635 | +147,433 | 0.09% | 1,454,765 |
| 2009-04-01 | 2009-03-30 | 1.112 | 1,071,202 | +13,269 | 0.08% | 1,191,576 |
| 2009-03-27 | 2009-03-25 | 1.140 | 1,057,933 | +7,371 | 0.08% | 1,205,519 |
| 2009-03-17 | 2009-03-13 | 1.045 | 1,050,562 | -132,689 | 0.08% | 1,097,360 |
| 2009-03-12 | 2009-03-10 | 1.004 | 1,183,251 | +132,689 | 0.09% | 1,187,805 |
| 2009-03-11 | 2009-03-09 | 1.031 | 1,050,562 | -66,345 | 0.08% | 1,083,108 |
| 2009-03-10 | 2009-03-06 | 0.990 | 1,116,907 | -14,743 | 0.08% | 1,106,054 |
| 2009-03-09 | 2009-03-05 | 0.990 | 1,131,650 | -7,371 | 0.08% | 1,120,654 |
| 2009-03-06 | 2009-03-04 | 1.017 | 1,139,021 | -13,269 | 0.08% | 1,158,856 |
| 2009-03-05 | 2009-03-03 | 0.990 | 1,152,290 | +54,550 | 0.09% | 1,141,093 |
| 2009-03-04 | 2009-03-02 | 1.031 | 1,097,740 | -36,858 | 0.08% | 1,131,748 |
| 2009-03-02 | 2009-02-26 | 1.045 | 1,134,598 | +66,344 | 0.08% | 1,185,139 |
| 2009-02-24 | 2009-02-20 | 1.004 | 1,068,254 | +28,012 | 0.08% | 1,072,365 |
| 2009-02-20 | 2009-02-18 | 1.072 | 1,040,242 | -28,012 | 0.08% | 1,114,803 |
| 2009-01-23 | 2009-01-21 | 0.990 | 1,068,254 | -10,320 | 0.08% | 1,057,874 |
| 2009-01-16 | 2009-01-14 | 0.977 | 1,078,574 | -29,487 | 0.08% | 1,053,462 |
| 2009-01-13 | 2009-01-09 | 1.031 | 1,108,061 | -73,716 | 0.08% | 1,142,388 |
| 2009-01-09 | 2009-01-07 | 1.031 | 1,181,777 | +30,961 | 0.09% | 1,218,388 |
| 2009-01-08 | 2009-01-06 | 0.990 | 1,150,816 | -7,372 | 0.09% | 1,139,634 |
| 2009-01-07 | 2009-01-05 | 0.977 | 1,158,188 | +7,372 | 0.09% | 1,131,223 |
| 2009-01-06 | 2009-01-02 | 0.950 | 1,150,816 | +17,692 | 0.09% | 1,092,799 |
| 2008-12-23 | 2008-12-19 | 0.977 | 1,133,124 | +36,858 | 0.08% | 1,106,742 |
| 2008-12-22 | 2008-12-18 | 0.977 | 1,096,266 | +84,037 | 0.08% | 1,070,742 |
| 2008-12-12 | 2008-12-10 | 0.963 | 1,012,229 | -16,218 | 0.08% | 974,930 |
| 2008-12-11 | 2008-12-09 | 0.950 | 1,028,447 | +44,230 | 0.08% | 976,599 |
| 2008-12-10 | 2008-12-08 | 0.963 | 984,217 | -7,372 | 0.07% | 947,951 |
| 2008-12-01 | 2008-11-27 | 0.773 | 991,589 | -23,589 | 0.07% | 766,731 |
| 2008-11-20 | 2008-11-18 | 0.760 | 1,015,178 | +23,589 | 0.08% | 771,200 |
| 2008-11-14 | 2008-11-12 | 0.760 | 991,589 | -58,973 | 0.07% | 753,280 |
| 2008-11-13 | 2008-11-11 | 0.773 | 1,050,562 | -5,897 | 0.08% | 812,331 |
| 2008-11-12 | 2008-11-10 | 0.760 | 1,056,459 | +50,127 | 0.08% | 802,559 |
| 2008-11-11 | 2008-11-07 | 0.733 | 1,006,332 | +14,743 | 0.07% | 737,177 |
| 2008-11-03 | 2008-10-30 | 0.678 | 991,589 | +19,166 | 0.07% | 672,571 |
| 2008-10-30 | 2008-10-28 | 0.678 | 972,423 | -14,743 | 0.07% | 659,571 |
| 2008-10-21 | 2008-10-17 | 0.855 | 987,166 | -14,743 | 0.07% | 843,660 |
| 2008-10-14 | 2008-10-10 | 0.827 | 1,001,909 | +7,372 | 0.07% | 829,077 |
| 2008-10-10 | 2008-10-08 | 0.963 | 994,537 | -4,423 | 0.07% | 957,890 |
| 2008-09-29 | 2008-09-25 | 1.058 | 998,960 | -22,115 | 0.07% | 1,057,010 |
| 2008-09-26 | 2008-09-24 | 1.045 | 1,021,075 | -51,602 | 0.08% | 1,066,559 |
| 2008-09-19 | 2008-09-17 | 1.045 | 1,072,677 | -36,858 | 0.08% | 1,120,460 |
| 2008-09-18 | 2008-09-16 | 1.058 | 1,109,535 | -29,486 | 0.08% | 1,174,011 |
| 2008-09-12 | 2008-09-10 | 1.126 | 1,139,021 | +29,486 | 0.08% | 1,282,467 |
| 2008-09-10 | 2008-09-08 | 1.316 | 1,109,535 | +10,320 | 0.08% | 1,459,988 |
| 2008-08-18 | 2008-08-14 | 1.533 | 1,099,215 | +36,859 | 0.08% | 1,684,991 |
| 2008-08-13 | 2008-08-11 | 1.546 | 1,062,356 | -14,744 | 0.08% | 1,642,901 |
| 2008-07-25 | 2008-07-23 | 1.601 | 1,077,100 | -7,371 | 0.08% | 1,724,148 |
| 2008-07-23 | 2008-07-21 | 1.628 | 1,084,471 | -7,372 | 0.08% | 1,765,370 |
| 2008-07-14 | 2008-07-10 | 1.628 | 1,091,843 | +14,743 | 0.08% | 1,777,370 |
| 2008-07-08 | 2008-07-04 | 1.655 | 1,077,100 | -36,858 | 0.08% | 1,782,594 |
| 2008-07-07 | 2008-07-03 | 1.628 | 1,113,958 | -20,640 | 0.08% | 1,813,371 |
| 2008-06-23 | 2008-06-19 | 1.736 | 1,134,598 | -20,641 | 0.08% | 1,970,101 |
| 2008-06-12 | 2008-06-10 | 1.777 | 1,155,239 | -95,831 | 0.09% | 2,052,956 |
| 2008-06-04 | 2008-06-02 | 1.886 | 1,251,070 | -11,795 | 0.09% | 2,359,027 |
| 2008-05-19 | 2008-05-15 | 2.109 | 1,262,865 | -20,640 | 0.09% | 2,663,258 |
| 2008-05-16 | 2008-05-14 | 2.095 | 1,283,505 | +62,880 | 0.10% | 2,688,373 |
| 2008-05-15 | 2008-05-13 | 2.080 | 1,220,625 | -20,912 | 0.10% | 2,539,156 |
| 2008-05-14 | 2008-05-09 | 2.080 | 1,241,537 | +83,646 | 0.10% | 2,582,657 |
| 2008-05-13 | 2008-05-08 | 2.095 | 1,157,891 | +54,369 | 0.09% | 2,425,267 |
| 2008-05-09 | 2008-05-07 | 2.080 | 1,103,522 | -55,763 | 0.09% | 2,295,557 |
| 2008-05-08 | 2008-05-06 | 2.152 | 1,159,285 | -20,912 | 0.09% | 2,494,713 |
| 2008-05-07 | 2008-05-05 | 2.123 | 1,180,197 | +34,853 | 0.09% | 2,505,851 |
| 2008-05-05 | 2008-04-30 | 2.066 | 1,145,344 | -55,764 | 0.09% | 2,366,124 |
| 2008-04-30 | 2008-04-28 | 2.095 | 1,201,108 | +41,823 | 0.09% | 2,515,788 |
| 2008-04-29 | 2008-04-25 | 2.095 | 1,159,285 | +48,793 | 0.09% | 2,428,187 |
| 2008-04-28 | 2008-04-24 | 2.095 | 1,110,492 | -29,276 | 0.09% | 2,325,987 |
| 2008-04-25 | 2008-04-23 | 1.980 | 1,139,768 | -16,729 | 0.09% | 2,256,496 |
| 2008-04-24 | 2008-04-22 | 1.965 | 1,156,497 | +20,911 | 0.09% | 2,273,025 |
| 2008-04-21 | 2008-04-17 | 1.908 | 1,135,586 | -27,881 | 0.09% | 2,166,760 |
| 2008-04-18 | 2008-04-16 | 1.908 | 1,163,467 | +13,940 | 0.09% | 2,219,958 |
| 2008-04-17 | 2008-04-15 | 1.908 | 1,149,527 | -6,970 | 0.09% | 2,193,360 |
| 2008-04-08 | 2008-04-03 | 1.736 | 1,156,497 | +6,970 | 0.09% | 2,007,562 |
| 2008-03-27 | 2008-03-25 | 1.578 | 1,149,527 | -4,182 | 0.09% | 1,814,057 |
| 2008-03-20 | 2008-03-18 | 1.506 | 1,153,709 | +4,182 | 0.09% | 1,737,899 |
| 2008-03-19 | 2008-03-17 | 1.564 | 1,149,527 | +6,971 | 0.09% | 1,797,566 |
| 2008-03-14 | 2008-03-12 | 1.779 | 1,142,556 | -34,852 | 0.09% | 2,032,536 |
| 2008-03-11 | 2008-03-07 | 1.808 | 1,177,408 | +27,881 | 0.09% | 2,128,318 |
| 2008-03-10 | 2008-03-06 | 1.836 | 1,149,527 | -41,822 | 0.09% | 2,110,903 |
| 2008-03-06 | 2008-03-04 | 1.865 | 1,191,349 | -55,764 | 0.09% | 2,221,884 |
| 2008-03-05 | 2008-03-03 | 1.879 | 1,247,113 | -13,941 | 0.10% | 2,343,776 |
| 2008-03-04 | 2008-02-29 | 1.922 | 1,261,054 | +41,823 | 0.10% | 2,424,251 |
| 2008-03-03 | 2008-02-28 | 1.908 | 1,219,231 | +27,882 | 0.10% | 2,326,359 |
| 2008-02-29 | 2008-02-27 | 1.937 | 1,191,349 | +85,039 | 0.09% | 2,307,341 |
| 2008-02-22 | 2008-02-20 | 1.951 | 1,106,310 | -18,123 | 0.09% | 2,158,514 |
| 2008-02-21 | 2008-02-19 | 1.951 | 1,124,433 | +15,335 | 0.09% | 2,193,873 |
| 2008-02-19 | 2008-02-15 | 1.951 | 1,109,098 | +4,182 | 0.09% | 2,163,953 |
| 2008-02-04 | 2008-01-31 | 1.865 | 1,104,916 | -26,487 | 0.09% | 2,060,685 |
| 2008-01-31 | 2008-01-29 | 1.937 | 1,131,403 | -6,971 | 0.09% | 2,191,241 |
| 2008-01-29 | 2008-01-25 | 1.879 | 1,138,374 | +6,971 | 0.09% | 2,139,416 |
| 2008-01-28 | 2008-01-24 | 1.879 | 1,131,403 | -6,971 | 0.09% | 2,126,315 |
| 2008-01-25 | 2008-01-23 | 1.836 | 1,138,374 | +22,306 | 0.09% | 2,090,422 |
| 2008-01-21 | 2008-01-17 | 2.066 | 1,116,068 | -13,941 | 0.09% | 2,305,644 |
| 2008-01-18 | 2008-01-16 | 2.052 | 1,130,009 | +15,335 | 0.09% | 2,318,233 |
| 2008-01-17 | 2008-01-15 | 2.195 | 1,114,674 | +6,970 | 0.09% | 2,446,687 |
| 2008-01-16 | 2008-01-14 | 2.281 | 1,107,704 | -13,941 | 0.09% | 2,526,736 |
| 2008-01-14 | 2008-01-10 | 2.281 | 1,121,645 | -111,527 | 0.09% | 2,558,536 |
| 2008-01-11 | 2008-01-09 | 2.295 | 1,233,172 | +13,941 | 0.10% | 2,830,627 |
| 2008-01-09 | 2008-01-07 | 2.353 | 1,219,231 | -6,971 | 0.10% | 2,868,593 |
| 2008-01-08 | 2008-01-04 | 2.338 | 1,226,202 | +13,941 | 0.10% | 2,867,403 |
| 2008-01-07 | 2008-01-03 | 2.338 | 1,212,261 | +6,971 | 0.10% | 2,834,802 |
| 2008-01-03 | 2007-12-31 | 2.439 | 1,205,290 | +6,970 | 0.09% | 2,939,541 |
| 2007-12-27 | 2007-12-20 | 2.353 | 1,198,320 | -6,970 | 0.09% | 2,819,394 |
| 2007-12-21 | 2007-12-19 | 2.353 | 1,205,290 | -13,941 | 0.09% | 2,835,793 |
| 2007-12-19 | 2007-12-17 | 2.367 | 1,219,231 | +6,970 | 0.10% | 2,886,084 |
| 2007-12-14 | 2007-12-12 | 2.525 | 1,212,261 | +6,971 | 0.10% | 3,060,891 |
| 2007-12-13 | 2007-12-11 | 2.568 | 1,205,290 | -6,971 | 0.09% | 3,095,164 |
| 2007-12-12 | 2007-12-10 | 2.554 | 1,212,261 | -4,182 | 0.10% | 3,095,674 |
| 2007-12-11 | 2007-12-07 | 2.482 | 1,216,443 | -83,645 | 0.10% | 3,019,096 |
| 2007-12-10 | 2007-12-06 | 2.582 | 1,300,088 | +34,852 | 0.10% | 3,357,255 |
| 2007-12-07 | 2007-12-05 | 2.568 | 1,265,236 | -37,640 | 0.10% | 3,249,104 |
| 2007-12-06 | 2007-12-04 | 2.640 | 1,302,876 | +30,670 | 0.10% | 3,439,220 |
| 2007-12-05 | 2007-12-03 | 2.224 | 1,272,206 | -132,439 | 0.10% | 2,828,969 |
| 2007-12-04 | 2007-11-30 | 2.138 | 1,404,645 | -9,759 | 0.11% | 3,002,561 |
| 2007-12-03 | 2007-11-29 | 2.123 | 1,414,404 | +1,394 | 0.11% | 3,003,131 |
| 2007-11-30 | 2007-11-28 | 2.037 | 1,413,010 | -20,911 | 0.11% | 2,878,542 |
| 2007-11-28 | 2007-11-26 | 2.095 | 1,433,921 | -13,941 | 0.11% | 3,003,427 |
| 2007-11-26 | 2007-11-22 | 2.066 | 1,447,862 | +6,971 | 0.11% | 2,991,085 |
| 2007-11-23 | 2007-11-21 | 2.152 | 1,440,891 | +69,704 | 0.11% | 3,100,712 |
| 2007-11-22 | 2007-11-20 | 2.209 | 1,371,187 | -1,394 | 0.11% | 3,029,399 |
| 2007-11-21 | 2007-11-19 | 2.195 | 1,372,581 | -48,793 | 0.11% | 3,012,787 |
| 2007-11-20 | 2007-11-16 | 2.152 | 1,421,374 | -6,971 | 0.11% | 3,058,713 |
| 2007-11-19 | 2007-11-15 | 2.238 | 1,428,345 | +20,912 | 0.11% | 3,196,662 |
| 2007-11-16 | 2007-11-14 | 2.238 | 1,407,433 | -139,409 | 0.11% | 3,149,861 |
| 2007-11-15 | 2007-11-13 | 2.166 | 1,546,842 | -20,912 | 0.12% | 3,350,904 |
| 2007-11-14 | 2007-11-12 | 2.138 | 1,567,754 | +48,794 | 0.12% | 3,351,222 |
| 2007-11-12 | 2007-11-08 | 2.238 | 1,518,960 | +80,857 | 0.12% | 3,399,460 |
| 2007-11-09 | 2007-11-07 | 2.310 | 1,438,103 | -27,882 | 0.11% | 3,321,658 |
| 2007-11-07 | 2007-11-05 | 2.267 | 1,465,985 | -33,458 | 0.12% | 3,322,964 |
| 2007-11-06 | 2007-11-02 | 2.338 | 1,499,443 | -54,370 | 0.12% | 3,506,361 |
| 2007-11-01 | 2007-10-30 | 2.410 | 1,553,813 | -13,941 | 0.12% | 3,744,959 |
| 2007-10-31 | 2007-10-29 | 2.410 | 1,567,754 | -37,640 | 0.12% | 3,778,559 |
| 2007-10-30 | 2007-10-26 | 2.295 | 1,605,394 | -20,911 | 0.13% | 3,685,027 |
| 2007-10-29 | 2007-10-25 | 2.267 | 1,626,305 | -27,882 | 0.13% | 3,686,363 |
| 2007-10-26 | 2007-10-24 | 2.267 | 1,654,187 | +6,970 | 0.13% | 3,749,564 |
| 2007-10-25 | 2007-10-23 | 2.295 | 1,647,217 | +9,759 | 0.13% | 3,781,028 |
| 2007-10-24 | 2007-10-22 | 2.267 | 1,637,458 | +83,645 | 0.13% | 3,711,644 |
| 2007-10-23 | 2007-10-18 | 2.353 | 1,553,813 | +13,941 | 0.12% | 3,655,793 |
| 2007-10-22 | 2007-10-17 | 2.338 | 1,539,872 | -13,941 | 0.12% | 3,600,902 |
| 2007-10-18 | 2007-10-16 | 2.353 | 1,553,813 | -97,586 | 0.12% | 3,655,793 |
| 2007-10-17 | 2007-10-15 | 2.410 | 1,651,399 | -55,764 | 0.13% | 3,980,158 |
| 2007-10-15 | 2007-10-11 | 2.439 | 1,707,163 | +13,941 | 0.13% | 4,163,542 |
| 2007-10-10 | 2007-10-08 | 2.367 | 1,693,222 | -15,335 | 0.13% | 4,008,085 |
| 2007-10-09 | 2007-10-05 | 2.324 | 1,708,557 | +27,882 | 0.13% | 3,970,851 |
| 2007-10-08 | 2007-10-04 | 2.295 | 1,680,675 | -40,429 | 0.13% | 3,857,827 |
| 2007-10-05 | 2007-10-03 | 2.381 | 1,721,104 | +1,394 | 0.14% | 4,098,777 |
| 2007-10-04 | 2007-10-02 | 2.381 | 1,719,710 | +13,941 | 0.14% | 4,095,457 |
| 2007-10-03 | 2007-09-28 | 2.324 | 1,705,769 | -57,157 | 0.13% | 3,964,371 |
| 2007-10-02 | 2007-09-27 | 2.396 | 1,762,926 | +66,916 | 0.14% | 4,223,666 |
| 2007-09-28 | 2007-09-25 | 2.611 | 1,696,010 | +40,429 | 0.13% | 4,428,318 |
| 2007-09-27 | 2007-09-24 | 2.697 | 1,655,581 | -13,941 | 0.13% | 4,465,266 |
| 2007-09-25 | 2007-09-21 | 2.654 | 1,669,522 | -13,941 | 0.13% | 4,431,012 |
| 2007-09-24 | 2007-09-20 | 2.625 | 1,683,463 | +22,305 | 0.13% | 4,419,709 |
| 2007-09-21 | 2007-09-19 | 2.625 | 1,661,158 | +25,094 | 0.13% | 4,361,151 |
| 2007-09-20 | 2007-09-18 | 2.611 | 1,636,064 | +2,788 | 0.13% | 4,271,798 |
| 2007-09-19 | 2007-09-17 | 2.640 | 1,633,276 | -41,823 | 0.13% | 4,311,382 |
| 2007-09-18 | 2007-09-14 | 2.640 | 1,675,099 | -34,852 | 0.13% | 4,421,782 |
| 2007-09-17 | 2007-09-13 | 2.611 | 1,709,951 | +20,911 | 0.13% | 4,464,719 |
| 2007-09-14 | 2007-09-12 | 2.597 | 1,689,040 | +6,971 | 0.13% | 4,385,888 |
| 2007-09-13 | 2007-09-11 | 2.568 | 1,682,069 | -20,911 | 0.13% | 4,319,524 |
| 2007-09-12 | 2007-09-10 | 2.582 | 1,702,980 | +6,970 | 0.13% | 4,397,654 |
| 2007-09-11 | 2007-09-07 | 2.625 | 1,696,010 | +69,705 | 0.13% | 4,452,650 |
| 2007-09-10 | 2007-09-06 | 2.611 | 1,626,305 | -13,941 | 0.13% | 4,246,317 |
| 2007-09-06 | 2007-09-04 | 2.654 | 1,640,246 | +41,822 | 0.13% | 4,353,312 |
| 2007-09-05 | 2007-09-03 | 2.726 | 1,598,424 | +13,941 | 0.13% | 4,356,971 |
| 2007-09-04 | 2007-08-31 | 2.697 | 1,584,483 | -41,822 | 0.12% | 4,273,508 |
| 2007-09-03 | 2007-08-30 | 2.668 | 1,626,305 | -72,493 | 0.13% | 4,339,643 |
| 2007-08-31 | 2007-08-29 | 2.611 | 1,698,798 | -6,971 | 0.13% | 4,435,598 |
| 2007-08-30 | 2007-08-28 | 2.668 | 1,705,769 | -250,936 | 0.13% | 4,551,685 |
| 2007-08-29 | 2007-08-27 | 2.754 | 1,956,705 | +356,887 | 0.15% | 5,389,713 |
| 2007-08-28 | 2007-08-24 | 2.654 | 1,599,818 | -97,586 | 0.13% | 4,246,013 |
| 2007-08-27 | 2007-08-23 | 2.625 | 1,697,404 | -6,971 | 0.13% | 4,456,310 |
| 2007-08-24 | 2007-08-22 | 2.582 | 1,704,375 | -46,005 | 0.13% | 4,401,257 |
| 2007-08-23 | 2007-08-21 | 2.511 | 1,750,380 | +16,730 | 0.14% | 4,394,500 |
| 2007-08-22 | 2007-08-20 | 2.468 | 1,733,650 | +27,881 | 0.14% | 4,277,883 |
| 2007-08-21 | 2007-08-17 | 2.310 | 1,705,769 | -19,517 | 0.13% | 3,939,900 |
| 2007-08-20 | 2007-08-16 | 2.511 | 1,725,286 | +37,641 | 0.14% | 4,331,499 |
| 2007-08-17 | 2007-08-15 | 2.668 | 1,687,645 | +83,645 | 0.13% | 4,503,323 |
| 2007-08-16 | 2007-08-14 | 2.697 | 1,604,000 | +30,670 | 0.13% | 4,326,147 |
| 2007-08-15 | 2007-08-13 | 2.711 | 1,573,330 | -27,882 | 0.12% | 4,265,998 |
| 2007-08-14 | 2007-08-10 | 2.711 | 1,601,212 | -118,498 | 0.13% | 4,341,599 |
| 2007-08-13 | 2007-08-09 | 2.812 | 1,719,710 | -76,674 | 0.14% | 4,835,600 |
| 2007-08-10 | 2007-08-08 | 2.869 | 1,796,384 | -92,010 | 0.14% | 5,154,283 |
| 2007-08-09 | 2007-08-07 | 2.798 | 1,888,394 | -58,552 | 0.15% | 5,282,826 |
| 2007-08-08 | 2007-08-06 | 2.812 | 1,946,946 | -6,971 | 0.15% | 5,474,558 |
| 2007-08-06 | 2007-08-02 | 2.941 | 1,953,917 | +62,734 | 0.15% | 5,746,442 |
| 2007-08-03 | 2007-08-01 | 3.013 | 1,891,183 | +131,045 | 0.15% | 5,697,599 |
| 2007-08-02 | 2007-07-31 | 3.171 | 1,760,138 | -85,040 | 0.14% | 5,580,563 |
| 2007-08-01 | 2007-07-30 | 3.142 | 1,845,178 | +69,705 | 0.15% | 5,797,242 |
| 2007-07-31 | 2007-07-27 | 3.156 | 1,775,473 | +41,823 | 0.14% | 5,603,712 |
| 2007-07-30 | 2007-07-26 | 3.285 | 1,733,650 | +22,305 | 0.14% | 5,695,554 |
| 2007-07-27 | 2007-07-25 | 3.314 | 1,711,345 | +6,970 | 0.13% | 5,671,378 |
| 2007-07-26 | 2007-07-24 | 3.343 | 1,704,375 | -79,463 | 0.13% | 5,697,182 |
| 2007-07-25 | 2007-07-23 | 3.257 | 1,783,838 | -59,946 | 0.14% | 5,809,253 |
| 2007-07-24 | 2007-07-20 | 3.171 | 1,843,784 | +97,587 | 0.15% | 5,845,765 |
| 2007-07-23 | 2007-07-19 | 3.171 | 1,746,197 | -20,912 | 0.14% | 5,536,363 |
| 2007-07-20 | 2007-07-18 | 3.142 | 1,767,109 | -6,970 | 0.14% | 5,551,962 |
| 2007-07-19 | 2007-07-17 | 3.214 | 1,774,079 | +25,094 | 0.14% | 5,701,118 |
| 2007-07-18 | 2007-07-16 | 3.199 | 1,748,985 | +13,940 | 0.14% | 5,595,385 |
| 2007-07-17 | 2007-07-13 | 3.257 | 1,735,045 | -12,546 | 0.14% | 5,650,354 |
| 2007-07-16 | 2007-07-12 | 3.271 | 1,747,591 | -227,237 | 0.14% | 5,716,283 |
| 2007-07-13 | 2007-07-11 | 3.314 | 1,974,828 | +107,345 | 0.16% | 6,544,558 |
| 2007-07-12 | 2007-07-10 | 3.156 | 1,867,483 | +27,882 | 0.15% | 5,894,112 |
| 2007-07-11 | 2007-07-09 | 3.185 | 1,839,601 | -15,335 | 0.14% | 5,858,894 |
| 2007-07-10 | 2007-07-06 | 3.185 | 1,854,936 | +15,335 | 0.15% | 5,907,734 |
| 2007-07-09 | 2007-07-05 | 3.127 | 1,839,601 | -34,853 | 0.14% | 5,753,329 |
| 2007-07-06 | 2007-07-04 | 3.142 | 1,874,454 | +20,912 | 0.15% | 5,889,222 |
| 2007-07-05 | 2007-07-03 | 3.142 | 1,853,542 | -20,912 | 0.15% | 5,823,520 |
| 2007-07-04 | 2007-06-29 | 3.127 | 1,874,454 | -87,827 | 0.15% | 5,862,331 |
| 2007-07-03 | 2007-06-28 | 3.171 | 1,962,281 | -25,094 | 0.15% | 6,221,463 |
| 2007-06-29 | 2007-06-27 | 3.228 | 1,987,375 | -58,552 | 0.16% | 6,415,070 |
| 2007-06-27 | 2007-06-25 | 3.300 | 2,045,927 | +174,262 | 0.16% | 6,750,828 |
| 2007-06-26 | 2007-06-22 | 3.285 | 1,871,665 | 0.15% | 6,148,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy