History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 1,824,000 +0 0.08% 186,048
2025-10-13 2025-10-09 0.102 1,824,000 +0 0.08% 186,048
2025-10-10 2025-10-08 0.101 1,824,000 +0 0.08% 184,224
2025-10-09 2025-10-06 0.101 1,824,000 +0 0.08% 184,224
2025-10-08 2025-10-03 0.101 1,824,000 +0 0.08% 184,224
2025-10-06 2025-10-02 0.101 1,824,000 +0 0.08% 184,224
2025-10-03 2025-09-30 0.102 1,824,000 +0 0.08% 186,048
2025-10-02 2025-09-29 0.097 1,824,000 +0 0.08% 176,928
2025-09-30 2025-09-26 0.098 1,824,000 +22,000 0.08% 178,752
2025-05-16 2025-05-14 0.079 1,802,000 -36,000 0.08% 142,358
2025-05-06 2025-04-30 0.085 1,838,000 +570,000 0.08% 156,230
2025-05-02 2025-04-29 0.080 1,268,000 -24,000 0.06% 101,440
2025-03-13 2025-03-11 0.093 1,292,000 +124,000 0.06% 120,156
2025-03-06 2025-03-04 0.084 1,168,000 -6,000 0.05% 98,112
2025-03-05 2025-03-03 0.086 1,174,000 +6,000 0.05% 100,964
2024-12-19 2024-12-17 0.095 1,168,000 -2,000 0.05% 110,960
2024-10-07 2024-10-03 0.240 1,170,000 +10,000 0.05% 280,800
2024-02-21 2024-02-19 0.115 1,160,000 +6,000 0.05% 133,400
2023-12-15 2023-12-13 0.189 1,154,000 -12,000 0.05% 218,106
2023-08-22 2023-08-18 0.260 1,166,000 -6,000 0.05% 303,160
2023-07-21 2023-07-19 0.260 1,172,000 -4,000 0.05% 304,720
2023-02-17 2023-02-15 0.320 1,176,000 +36,000 0.05% 376,320
2022-09-15 2022-09-13 0.455 1,140,000 -4,000 0.05% 518,700
2022-07-20 2022-07-18 0.415 1,144,000 -6,000 0.05% 474,760
2022-06-01 2022-05-30 0.435 1,150,000 -2,000 0.05% 500,250
2022-05-03 2022-04-28 0.425 1,152,000 -4,000 0.05% 489,600
2022-02-08 2022-02-04 0.480 1,156,000 +2,000 0.05% 554,880
2021-12-21 2021-12-17 0.485 1,154,000 -2,000 0.05% 559,690
2021-11-26 2021-11-24 0.520 1,156,000 -6,000 0.05% 601,120
2021-11-18 2021-11-16 0.510 1,162,000 -2,000 0.05% 592,620
2021-09-01 2021-08-30 0.590 1,164,000 -4,000 0.05% 686,760
2021-05-27 2021-05-25 0.640 1,168,000 -8,000 0.05% 747,520
2021-04-13 2021-04-09 0.670 1,176,000 -2,000 0.05% 787,920
2021-02-18 2021-02-16 0.820 1,178,000 -2,000 0.05% 965,960
2021-01-13 2021-01-11 0.890 1,180,000 -2,000 0.05% 1,050,200
2020-09-03 2020-09-01 1.010 1,182,000 -8,000 0.05% 1,193,820
2020-06-03 2020-06-01 1.000 1,190,000 -32,000 0.05% 1,190,000
2020-03-16 2020-03-12 1.070 1,222,000 -20,000 0.05% 1,307,540
2019-09-13 2019-09-11 1.300 1,242,000 -30,000 0.05% 1,614,600
2019-05-20 2019-05-16 1.670 1,272,000 +20,000 0.06% 2,124,240
2018-09-17 2018-09-13 1.840 1,252,000 -100,000 0.05% 2,303,680
2018-09-12 2018-09-10 1.590 1,352,000 -100,000 0.06% 2,149,680
2018-07-10 2018-07-06 1.400 1,452,000 +10,000 0.06% 2,032,800
2018-07-06 2018-07-04 1.560 1,442,000 +100,000 0.06% 2,249,520
2018-06-29 2018-06-27 1.660 1,342,000 -50,000 0.06% 2,227,720
2018-06-19 2018-06-14 2.300 1,392,000 +50,000 0.06% 3,201,600
2018-06-15 2018-06-13 2.130 1,342,000 +10,000 0.06% 2,858,460
2018-06-13 2018-06-11 2.060 1,332,000 -24,000 0.06% 2,743,920
2018-05-30 2018-05-28 2.000 1,356,000 +20,000 0.06% 2,712,000
2018-04-26 2018-04-24 1.700 1,336,000 -20,000 0.06% 2,271,200
2018-04-25 2018-04-23 1.690 1,356,000 +12,000 0.06% 2,291,640
2018-04-10 2018-04-06 1.700 1,344,000 -6,000 0.06% 2,284,800
2018-03-28 2018-03-26 1.790 1,350,000 -2,000 0.06% 2,416,500
2018-02-07 2018-02-05 1.630 1,352,000 -16,000 0.06% 2,203,760
2018-01-31 2018-01-29 1.490 1,368,000 -2,000 0.06% 2,038,320
2018-01-24 2018-01-22 1.540 1,370,000 -12,000 0.06% 2,109,800
2018-01-18 2018-01-16 1.620 1,382,000 -10,000 0.06% 2,238,840
2018-01-17 2018-01-15 1.630 1,392,000 +20,000 0.06% 2,268,960
2018-01-10 2018-01-08 1.500 1,372,000 -2,000 0.06% 2,058,000
2018-01-08 2018-01-04 1.400 1,374,000 -2,000 0.06% 1,923,600
2017-10-20 2017-10-18 1.160 1,376,000 -2,000 0.06% 1,596,160
2017-10-06 2017-10-03 1.120 1,378,000 -2,000 0.06% 1,543,360
2017-09-28 2017-09-26 1.100 1,380,000 +12,000 0.06% 1,518,000
2017-07-21 2017-07-19 1.260 1,368,000 +20,000 0.06% 1,723,680
2017-05-17 2017-05-15 1.180 1,348,000 -2,000 0.06% 1,590,640
2017-03-29 2017-03-27 1.120 1,350,000 +2,000 0.06% 1,512,000
2017-02-13 2017-02-09 1.130 1,348,000 -2,000 0.06% 1,523,240
2016-11-22 2016-11-18 0.850 1,350,000 -24,000 0.06% 1,147,500
2016-07-28 2016-07-26 0.840 1,374,000 -4,000 0.06% 1,154,160
2015-11-30 2015-11-26 1.090 1,378,000 -2,000 0.06% 1,502,020
2015-11-26 2015-11-24 1.060 1,380,000 -4,000 0.06% 1,462,800
2015-11-11 2015-11-09 1.040 1,384,000 -10,000 0.06% 1,439,360
2015-10-27 2015-10-23 1.080 1,394,000 -2,000 0.06% 1,505,520
2015-09-15 2015-09-11 1.060 1,396,000 -10,000 0.06% 1,479,760
2015-07-23 2015-07-21 1.160 1,406,000 -2,000 0.06% 1,630,960
2015-07-22 2015-07-20 1.150 1,408,000 -2,000 0.06% 1,619,200
2015-07-17 2015-07-15 1.170 1,410,000 -2,000 0.06% 1,649,700
2015-06-16 2015-06-12 1.520 1,412,000 -2,000 0.06% 2,146,240
2015-06-04 2015-06-02 1.700 1,414,000 -2,000 0.06% 2,403,800
2015-06-02 2015-05-29 1.620 1,416,000 -4,000 0.06% 2,293,920
2015-05-27 2015-05-22 1.639 1,420,000 +42,262 0.06% 2,327,058
2015-05-08 2015-05-06 1.608 1,377,738 +1,940 0.06% 2,215,200
2015-05-07 2015-05-05 1.659 1,375,798 +5,822 0.06% 2,282,981
2015-05-06 2015-05-04 1.732 1,369,976 -7,762 0.06% 2,372,160
2015-04-29 2015-04-27 1.732 1,377,738 -3,881 0.06% 2,385,600
2015-04-27 2015-04-23 1.422 1,381,619 -19,405 0.06% 1,965,120
2015-04-21 2015-04-17 1.433 1,401,024 -1,940 0.06% 2,007,160
2015-04-13 2015-04-09 1.443 1,402,964 +19,404 0.06% 2,024,400
2015-02-16 2015-02-12 1.134 1,383,560 -9,702 0.06% 1,568,601
2015-01-30 2015-01-28 1.165 1,393,262 +1,941 0.06% 1,622,680
2014-12-30 2014-12-24 1.062 1,391,321 -5,822 0.06% 1,477,020
2014-11-13 2014-11-11 1.175 1,397,143 -1,940 0.06% 1,641,600
2014-10-28 2014-10-24 1.093 1,399,083 -1,941 0.06% 1,528,520
2014-08-12 2014-08-08 1.330 1,401,024 +48,512 0.06% 1,862,760
2014-08-08 2014-08-06 1.340 1,352,512 +19,405 0.06% 1,812,200
2014-08-06 2014-08-04 1.299 1,333,107 +19,405 0.06% 1,731,240
2014-08-05 2014-08-01 1.154 1,313,702 +42,690 0.06% 1,516,480
2014-07-24 2014-07-22 1.020 1,271,012 -5,821 0.06% 1,296,900
2014-07-22 2014-07-18 1.000 1,276,833 +19,404 0.06% 1,276,520
2014-07-07 2014-07-03 0.979 1,257,429 -1,940 0.06% 1,231,200
2014-06-17 2014-06-13 0.989 1,259,369 -5,821 0.06% 1,246,080
2014-05-28 2014-05-26 1.063 1,265,190 +61,416 0.06% 1,345,178
2014-05-26 2014-05-22 1.074 1,203,774 -1,844 0.06% 1,292,940
2014-05-09 2014-05-07 1.074 1,205,618 -3,687 0.06% 1,294,920
2014-04-30 2014-04-28 1.074 1,209,305 -3,687 0.06% 1,298,880
2014-04-24 2014-04-22 1.107 1,212,992 -1,843 0.06% 1,342,320
2014-03-26 2014-03-24 1.096 1,214,835 -1,844 0.06% 1,331,180
2014-03-19 2014-03-17 1.042 1,216,679 -3,686 0.06% 1,267,200
2014-02-20 2014-02-18 1.063 1,220,365 -18,435 0.06% 1,297,519
2014-02-07 2014-02-05 1.074 1,238,800 -1,843 0.06% 1,330,560
2013-10-17 2013-10-15 1.139 1,240,643 -3,687 0.06% 1,413,299
2013-10-08 2013-10-04 1.161 1,244,330 +1,843 0.06% 1,444,500
2013-09-12 2013-09-10 1.248 1,242,487 -25,808 0.06% 1,550,200
2013-08-28 2013-08-26 1.150 1,268,295 +25,808 0.06% 1,458,560
2013-08-16 2013-08-13 1.183 1,242,487 -3,687 0.06% 1,469,320
2013-08-07 2013-08-05 1.139 1,246,174 +3,687 0.06% 1,419,600
2013-07-23 2013-07-19 1.248 1,242,487 -5,530 0.06% 1,550,200
2013-07-17 2013-07-15 1.248 1,248,017 -1,844 0.06% 1,557,100
2013-07-09 2013-07-05 1.280 1,249,861 -1,843 0.06% 1,600,080
2013-05-29 2013-05-27 1.467 1,251,704 +46,370 0.06% 1,836,016
2013-05-16 2013-05-14 1.512 1,205,334 -1,773 0.06% 1,822,400
2013-05-08 2013-05-06 1.467 1,207,107 -5,317 0.06% 1,770,600
2013-04-02 2013-03-27 1.467 1,212,424 -10,636 0.06% 1,778,399
2013-03-14 2013-03-12 1.523 1,223,060 -17,725 0.06% 1,863,000
2013-02-07 2013-02-05 1.636 1,240,785 +5,317 0.06% 2,030,000
2013-01-22 2013-01-18 1.794 1,235,468 +1,773 0.06% 2,216,461
2013-01-07 2013-01-03 1.850 1,233,695 -3,545 0.06% 2,282,880
2012-12-28 2012-12-24 1.692 1,237,240 -5,318 0.06% 2,094,000
2012-11-29 2012-11-27 1.546 1,242,558 -24,816 0.06% 1,920,740
2012-11-28 2012-11-26 1.557 1,267,374 -10,635 0.06% 1,973,401
2012-11-26 2012-11-22 1.546 1,278,009 -8,863 0.06% 1,975,540
2012-10-30 2012-10-26 1.546 1,286,872 -1,772 0.06% 1,989,241
2012-10-22 2012-10-18 1.478 1,288,644 -1,773 0.06% 1,904,740
2012-09-20 2012-09-18 1.354 1,290,417 -5,317 0.06% 1,747,200
2012-08-14 2012-08-10 1.489 1,295,734 -5,318 0.06% 1,929,840
2012-07-06 2012-07-04 1.636 1,301,052 +8,863 0.06% 2,128,600
2012-06-18 2012-06-14 1.704 1,292,189 +5,317 0.06% 2,201,580
2012-06-12 2012-06-08 1.704 1,286,872 -7,090 0.06% 2,192,521
2012-06-04 2012-05-31 1.704 1,293,962 -1,772 0.06% 2,204,600
2012-06-01 2012-05-30 1.670 1,295,734 -1,773 0.06% 2,163,759
2012-05-22 2012-05-18 1.830 1,297,507 +41,322 0.06% 2,374,088
2012-05-17 2012-05-15 1.900 1,256,185 -1,716 0.06% 2,386,320
2012-04-11 2012-04-05 1.946 1,257,901 +5,148 0.06% 2,448,220
2012-03-30 2012-03-28 1.981 1,252,753 +5,149 0.06% 2,482,000
2012-02-10 2012-02-08 2.249 1,247,604 -10,297 0.06% 2,806,219
2012-01-10 2012-01-06 1.853 1,257,901 +5,148 0.06% 2,330,940
2011-11-18 2011-11-16 2.016 1,252,753 +3,432 0.06% 2,525,800
2011-10-26 2011-10-24 2.133 1,249,321 -5,148 0.06% 2,664,481
2011-10-03 2011-09-28 1.702 1,254,469 +1,716 0.06% 2,134,520
2011-09-28 2011-09-26 1.702 1,252,753 -8,580 0.06% 2,131,600
2011-09-19 2011-09-15 2.098 1,261,333 +1,716 0.06% 2,645,999
2011-08-18 2011-08-16 2.319 1,259,617 -1,716 0.06% 2,921,320
2011-08-10 2011-08-08 2.343 1,261,333 -3,432 0.06% 2,954,699
2011-07-19 2011-07-15 2.750 1,264,765 -8,581 0.06% 3,478,639
2011-07-14 2011-07-12 2.750 1,273,346 +5,148 0.06% 3,502,240
2011-06-22 2011-06-20 2.774 1,268,198 -1,716 0.06% 3,517,641
2011-06-16 2011-06-14 3.042 1,269,914 +5,149 0.06% 3,862,801
2011-06-14 2011-06-10 3.042 1,264,765 +1,716 0.06% 3,847,139
2011-06-07 2011-06-02 3.077 1,263,049 +3,432 0.06% 3,886,079
2011-06-01 2011-05-30 3.065 1,259,617 +1,716 0.06% 3,860,839
2011-05-23 2011-05-19 3.147 1,257,901 +3,432 0.06% 3,958,200
2011-04-29 2011-04-27 3.570 1,254,469 +12,535 0.06% 4,478,832
2011-04-28 2011-04-26 3.582 1,241,934 +3,316 0.06% 4,449,059
2011-04-18 2011-04-14 3.570 1,238,618 +8,290 0.06% 4,422,239
2011-04-11 2011-04-07 3.570 1,230,328 -16,581 0.06% 4,392,642
2011-03-30 2011-03-28 3.715 1,246,909 +16,581 0.07% 4,632,321
2011-03-28 2011-03-24 3.643 1,230,328 +1,659 0.07% 4,481,682
2011-03-23 2011-03-21 3.655 1,228,669 -1,659 0.07% 4,490,458
2011-03-22 2011-03-18 3.594 1,230,328 -6,632 0.07% 4,422,322
2011-03-18 2011-03-16 3.775 1,236,960 -1,658 0.07% 4,669,960
2011-03-16 2011-03-14 3.763 1,238,618 -3,316 0.07% 4,661,279
2011-03-11 2011-03-09 3.703 1,241,934 -1,659 0.07% 4,598,858
2011-03-09 2011-03-07 3.582 1,243,593 -8,290 0.07% 4,455,002
2011-03-07 2011-03-03 3.594 1,251,883 -1,658 0.07% 4,499,799
2011-02-28 2011-02-24 3.184 1,253,541 +1,658 0.07% 3,991,679
2011-02-24 2011-02-22 3.329 1,251,883 +1,658 0.07% 4,167,600
2011-02-21 2011-02-17 3.317 1,250,225 -8,291 0.07% 4,147,000
2011-02-18 2011-02-16 3.233 1,258,516 -6,632 0.07% 4,068,241
2011-02-15 2011-02-11 3.112 1,265,148 -1,396,140 0.07% 3,937,080
2011-01-28 2011-01-26 3.245 2,661,288 -1,658 0.15% 8,634,900
2011-01-27 2011-01-25 3.233 2,662,946 -6,633 0.15% 8,608,160
2011-01-20 2011-01-18 3.329 2,669,579 -8,290 0.15% 8,887,201
2011-01-19 2011-01-17 3.401 2,677,869 -3,316 0.15% 9,108,599
2011-01-18 2011-01-14 3.401 2,681,185 +1,658 0.15% 9,119,878
2011-01-17 2011-01-13 3.438 2,679,527 -8,291 0.15% 9,211,199
2011-01-13 2011-01-11 3.450 2,687,818 +1,658 0.15% 9,272,120
2011-01-12 2011-01-10 3.401 2,686,160 +4,975 0.15% 9,136,800
2011-01-03 2010-12-29 3.221 2,681,185 -49,744 0.15% 8,634,778
2010-12-30 2010-12-28 3.172 2,730,929 +49,744 0.15% 8,663,219
2010-12-29 2010-12-24 3.196 2,681,185 -1,659 0.15% 8,570,098
2010-12-17 2010-12-15 2.991 2,682,844 +3,317 0.15% 8,025,281
2010-12-07 2010-12-03 3.015 2,679,527 -24,872 0.15% 8,079,999
2010-12-01 2010-11-29 2.979 2,704,399 +6,632 0.15% 8,057,139
2010-11-29 2010-11-25 3.076 2,697,767 -1,658 0.15% 8,297,701
2010-11-25 2010-11-23 3.003 2,699,425 +8,291 0.15% 8,107,440
2010-11-23 2010-11-19 3.136 2,691,134 -8,291 0.15% 8,439,599
2010-11-19 2010-11-17 3.124 2,699,425 +630,087 0.15% 8,433,040
2010-11-18 2010-11-16 3.148 2,069,338 -248,718 0.11% 6,514,560
2010-11-17 2010-11-15 3.208 2,318,056 -1,659 0.13% 7,437,358
2010-11-16 2010-11-12 3.269 2,319,715 +33,163 0.13% 7,582,581
2010-11-15 2010-11-11 3.389 2,286,552 +248,718 0.13% 7,749,980
2010-11-09 2010-11-05 3.233 2,037,834 -1,658 0.11% 6,587,441
2010-11-08 2010-11-04 3.245 2,039,492 -8,290 0.11% 6,617,401
2010-10-28 2010-10-26 3.281 2,047,782 -61,351 0.11% 6,718,399
2010-10-27 2010-10-25 3.281 2,109,133 +1,658 0.12% 6,919,680
2010-10-25 2010-10-21 3.233 2,107,475 -63,008 0.12% 6,812,561
2010-10-22 2010-10-20 3.257 2,170,483 -33,163 0.12% 7,068,598
2010-10-21 2010-10-19 3.269 2,203,646 +3,316 0.12% 7,203,180
2010-10-20 2010-10-18 3.245 2,200,330 +8,291 0.12% 7,139,261
2010-10-18 2010-10-14 3.040 2,192,039 +1,658 0.12% 6,662,880
2010-10-15 2010-10-13 3.052 2,190,381 -1,658 0.12% 6,684,260
2010-10-12 2010-10-08 3.028 2,192,039 +33,162 0.12% 6,636,440
2010-10-08 2010-10-06 2.943 2,158,877 -4,974 0.12% 6,353,761
2010-10-06 2010-10-04 2.991 2,163,851 -1,658 0.12% 6,472,800
2010-09-30 2010-09-28 2.955 2,165,509 -33,163 0.12% 6,399,400
2010-09-29 2010-09-27 3.052 2,198,672 +1,659 0.12% 6,709,561
2010-09-28 2010-09-24 3.028 2,197,013 -3,317 0.12% 6,651,499
2010-09-22 2010-09-20 3.003 2,200,330 -1,658 0.12% 6,608,461
2010-09-20 2010-09-16 2.871 2,201,988 -1,658 0.12% 6,321,280
2010-09-17 2010-09-15 2.786 2,203,646 +1,658 0.12% 6,139,980
2010-09-16 2010-09-14 2.810 2,201,988 -1,658 0.12% 6,188,480
2010-08-31 2010-08-27 2.509 2,203,646 +1,658 0.12% 5,528,640
2010-08-26 2010-08-24 2.629 2,201,988 +3,316 0.12% 5,790,080
2010-08-20 2010-08-18 2.702 2,198,672 +4,975 0.12% 5,940,481
2010-08-06 2010-08-04 2.786 2,193,697 +33,162 0.12% 6,112,259
2010-07-28 2010-07-26 2.762 2,160,535 -1,658 0.12% 5,967,741
2010-07-26 2010-07-22 2.738 2,162,193 -16,581 0.12% 5,920,160
2010-07-23 2010-07-21 2.629 2,178,774 +18,239 0.12% 5,729,040
2010-07-22 2010-07-20 2.617 2,160,535 -16,581 0.12% 5,655,021
2010-07-21 2010-07-19 2.605 2,177,116 +1,658 0.12% 5,672,160
2010-07-14 2010-07-12 2.750 2,175,458 -16,581 0.12% 5,982,720
2010-07-09 2010-07-07 2.678 2,192,039 -3,316 0.12% 5,869,680
2010-07-05 2010-06-30 2.678 2,195,355 -4,975 0.12% 5,878,559
2010-06-30 2010-06-28 2.931 2,200,330 +1,658 0.12% 6,449,221
2010-06-28 2010-06-24 2.943 2,198,672 +3,317 0.12% 6,470,881
2010-06-04 2010-06-02 2.654 2,195,355 -16,582 0.12% 5,825,599
2010-06-01 2010-05-28 2.714 2,211,937 +21,556 0.12% 6,003,001
2010-05-28 2010-05-26 2.533 2,190,381 -4,974 0.12% 5,548,200
2010-05-25 2010-05-20 2.654 2,195,355 -41,453 0.12% 5,825,599
2010-05-20 2010-05-18 2.810 2,236,808 -4,975 0.12% 6,286,339
2010-05-19 2010-05-17 3.093 2,241,783 +8,291 0.12% 6,933,698
2010-05-18 2010-05-14 3.181 2,233,492 +90,792 0.12% 7,104,625
2010-05-07 2010-05-05 3.181 2,142,700 +6,363 0.12% 6,815,821
2010-04-21 2010-04-19 3.558 2,136,337 -12,726 0.12% 7,601,380
2010-04-19 2010-04-15 3.709 2,149,063 -46,131 0.12% 7,970,901
2010-04-13 2010-04-09 3.810 2,195,194 +3,182 0.13% 8,362,802
2010-04-08 2010-04-01 3.520 2,192,012 -36,587 0.13% 7,716,800
2010-04-07 2010-03-31 3.546 2,228,599 -1,590 0.13% 7,901,641
2010-03-30 2010-03-26 3.571 2,230,189 -15,908 0.13% 7,963,358
2010-03-29 2010-03-25 3.483 2,246,097 -3,181 0.13% 7,822,481
2010-03-26 2010-03-24 3.483 2,249,278 -9,544 0.13% 7,833,560
2010-03-25 2010-03-23 3.608 2,258,822 -27,043 0.13% 8,150,799
2010-03-23 2010-03-19 3.860 2,285,865 +6,363 0.13% 8,823,181
2010-03-19 2010-03-17 3.822 2,279,502 +7,954 0.13% 8,712,641
2010-03-18 2010-03-16 3.822 2,271,548 -54,085 0.13% 8,682,239
2010-03-17 2010-03-15 3.810 2,325,633 -12,725 0.13% 8,859,721
2010-03-15 2010-03-11 3.898 2,338,358 -22,270 0.13% 9,113,999
2010-03-10 2010-03-08 4.011 2,360,628 +23,860 0.14% 9,467,918
2010-03-08 2010-03-04 3.885 2,336,768 +30,224 0.13% 9,078,421
2010-03-03 2010-03-01 3.822 2,306,544 -1,591 0.13% 8,816,000
2010-03-02 2010-02-26 3.797 2,308,135 +7,954 0.13% 8,764,041
2010-03-01 2010-02-25 3.810 2,300,181 +7,953 0.13% 8,762,760
2010-02-26 2010-02-24 3.684 2,292,228 -17,497 0.13% 8,444,262
2010-02-17 2010-02-11 3.432 2,309,725 -6,363 0.13% 7,927,919
2010-02-12 2010-02-10 3.282 2,316,088 -1,591 0.13% 7,600,319
2010-02-10 2010-02-08 3.420 2,317,679 -3,181 0.13% 7,926,080
2010-02-05 2010-02-03 3.571 2,320,860 -9,545 0.16% 8,287,118
2010-02-04 2010-02-02 3.520 2,330,405 +7,954 0.16% 8,204,001
2010-02-02 2010-01-29 3.470 2,322,451 -30,224 0.16% 8,059,199
2010-02-01 2010-01-28 3.470 2,352,675 +3,182 0.16% 8,164,080
2010-01-29 2010-01-27 3.458 2,349,493 -4,773 0.16% 8,123,499
2010-01-28 2010-01-26 3.596 2,354,266 -82,717 0.16% 8,465,602
2010-01-27 2010-01-25 3.885 2,436,983 +7,954 0.17% 9,467,760
2010-01-26 2010-01-22 3.872 2,429,029 -55,676 0.17% 9,406,318
2010-01-25 2010-01-21 3.860 2,484,705 -41,358 0.17% 9,590,681
2010-01-22 2010-01-20 4.048 2,526,063 +46,131 0.17% 10,226,719
2010-01-21 2010-01-19 4.149 2,479,932 +1,590 0.17% 10,289,398
2010-01-20 2010-01-18 3.960 2,478,342 +12,726 0.17% 9,815,401
2010-01-19 2010-01-15 4.074 2,465,616 -3,181 0.17% 10,044,000
2010-01-18 2010-01-14 3.885 2,468,797 +9,544 0.17% 9,591,358
2010-01-15 2010-01-13 3.923 2,459,253 +69,992 0.17% 9,647,040
2010-01-14 2010-01-12 3.860 2,389,261 -6,363 0.16% 9,222,278
2010-01-13 2010-01-11 3.772 2,395,624 -3,182 0.17% 9,035,999
2010-01-12 2010-01-08 3.910 2,398,806 +6,363 0.17% 9,379,761
2010-01-08 2010-01-06 3.872 2,392,443 -4,772 0.17% 9,264,641
2010-01-07 2010-01-05 3.810 2,397,215 -19,089 0.17% 9,132,420
2010-01-06 2010-01-04 3.810 2,416,304 +3,182 0.17% 9,205,141
2010-01-05 2009-12-31 3.659 2,413,122 -6,363 0.17% 8,828,939
2010-01-04 2009-12-29 3.596 2,419,485 +20,679 0.17% 8,700,120
2009-12-30 2009-12-28 3.583 2,398,806 +22,270 0.17% 8,595,601
2009-12-29 2009-12-24 3.382 2,376,536 -11,135 0.16% 8,037,721
2009-12-28 2009-12-22 3.118 2,387,671 -9,544 0.16% 7,444,961
2009-12-23 2009-12-21 2.967 2,397,215 -4,772 0.17% 7,113,040
2009-12-22 2009-12-18 3.156 2,401,987 -60,448 0.17% 7,580,199
2009-12-21 2009-12-17 3.244 2,462,435 +4,773 0.17% 7,987,681
2009-12-18 2009-12-16 3.294 2,457,662 +71,582 0.17% 8,095,799
2009-12-17 2009-12-15 3.407 2,386,080 -23,861 0.16% 8,130,000
2009-12-16 2009-12-14 3.181 2,409,941 +1,591 0.17% 7,665,901
2009-12-15 2009-12-11 3.030 2,408,350 +52,494 0.17% 7,297,480
2009-12-14 2009-12-10 2.992 2,355,856 -76,355 0.16% 7,049,559
2009-12-11 2009-12-09 3.106 2,432,211 +1,591 0.17% 7,553,260
2009-12-10 2009-12-08 3.219 2,430,620 -7,954 0.17% 7,823,360
2009-12-09 2009-12-07 3.093 2,438,574 +87,490 0.17% 7,542,361
2009-12-07 2009-12-03 2.804 2,351,084 +47,721 0.16% 6,591,880
2009-12-04 2009-12-02 2.753 2,303,363 -3,181 0.16% 6,342,241
2009-12-03 2009-12-01 2.867 2,306,544 -4,772 0.16% 6,612,000
2009-12-02 2009-11-30 2.942 2,311,316 -109,760 0.16% 6,800,040
2009-12-01 2009-11-27 2.942 2,421,076 -120,895 0.17% 7,122,961
2009-11-30 2009-11-26 3.068 2,541,971 +9,545 0.18% 7,798,241
2009-11-27 2009-11-25 3.143 2,532,426 -31,815 0.17% 7,959,999
2009-11-25 2009-11-23 2.992 2,564,241 -15,907 0.18% 7,673,121
2009-11-24 2009-11-20 2.804 2,580,148 +9,545 0.18% 7,234,121
2009-11-23 2009-11-19 2.766 2,570,603 +17,497 0.18% 7,110,399
2009-11-20 2009-11-18 2.766 2,553,106 +87,490 0.18% 7,062,001
2009-11-19 2009-11-17 2.640 2,465,616 +7,954 0.17% 6,510,000
2009-11-18 2009-11-16 2.603 2,457,662 -20,680 0.17% 6,396,299
2009-11-17 2009-11-13 2.565 2,478,342 -9,544 0.17% 6,356,641
2009-11-16 2009-11-12 2.628 2,487,886 +7,954 0.17% 6,537,520
2009-11-13 2009-11-11 2.527 2,479,932 -49,313 0.17% 6,267,179
2009-11-10 2009-11-06 2.238 2,529,245 +1,591 0.17% 5,660,400
2009-11-09 2009-11-05 2.263 2,527,654 -1,591 0.17% 5,720,400
2009-11-05 2009-11-03 2.112 2,529,245 +36,587 0.17% 5,342,400
2009-11-04 2009-11-02 2.188 2,492,658 -7,954 0.17% 5,453,160
2009-11-03 2009-10-30 2.225 2,500,612 +1,591 0.17% 5,564,880
2009-11-02 2009-10-29 2.037 2,499,021 +1,290,074 0.17% 5,090,040
2009-10-30 2009-10-28 1.974 1,208,947 -11,135 0.08% 2,386,400
2009-10-29 2009-10-27 1.823 1,220,082 -87,490 0.08% 2,224,300
2009-10-28 2009-10-23 1.798 1,307,572 +20,680 0.09% 2,350,920
2009-10-27 2009-10-22 1.722 1,286,892 -1,591 0.09% 2,216,659
2009-10-22 2009-10-20 1.672 1,288,483 -1,591 0.09% 2,154,600
2009-10-14 2009-10-12 1.609 1,290,074 -25,451 0.09% 2,076,160
2009-10-13 2009-10-09 1.622 1,315,525 -6,363 0.09% 2,133,659
2009-10-09 2009-10-07 1.622 1,321,888 +4,772 0.09% 2,143,979
2009-10-08 2009-10-06 1.634 1,317,116 +7,953 0.09% 2,152,800
2009-10-07 2009-10-05 1.584 1,309,163 -6,362 0.09% 2,073,961
2009-10-06 2009-10-02 1.584 1,315,525 -17,498 0.09% 2,084,039
2009-09-30 2009-09-28 1.634 1,333,023 -6,363 0.09% 2,178,799
2009-09-29 2009-09-25 1.660 1,339,386 +1,590 0.09% 2,222,880
2009-09-28 2009-09-24 1.647 1,337,796 -4,772 0.09% 2,203,421
2009-09-23 2009-09-21 1.609 1,342,568 +36,587 0.09% 2,160,641
2009-09-21 2009-09-17 1.609 1,305,981 +27,042 0.09% 2,101,760
2009-09-18 2009-09-16 1.597 1,278,939 +1,591 0.09% 2,042,160
2009-09-17 2009-09-15 1.597 1,277,348 -1,591 0.09% 2,039,620
2009-09-15 2009-09-11 1.597 1,278,939 +12,726 0.09% 2,042,160
2009-09-14 2009-09-10 1.622 1,266,213 +9,544 0.09% 2,053,680
2009-09-11 2009-09-09 1.634 1,256,669 -4,772 0.09% 2,054,000
2009-09-09 2009-09-07 1.572 1,261,441 +60,447 0.09% 1,982,500
2009-09-07 2009-09-03 1.584 1,200,994 +6,363 0.08% 1,902,601
2009-09-02 2009-08-31 1.584 1,194,631 +1,591 0.08% 1,892,520
2009-09-01 2009-08-28 1.609 1,193,040 +4,772 0.08% 1,920,000
2009-08-28 2009-08-26 1.584 1,188,268 +3,182 0.08% 1,882,440
2009-08-27 2009-08-25 1.622 1,185,086 +3,181 0.08% 1,922,099
2009-08-26 2009-08-24 1.647 1,181,905 +1,591 0.08% 1,946,660
2009-08-19 2009-08-17 1.634 1,180,314 +1,590 0.08% 1,929,200
2009-08-18 2009-08-14 1.710 1,178,724 +12,726 0.08% 2,015,521
2009-08-17 2009-08-13 1.748 1,165,998 +6,363 0.08% 2,037,740
2009-08-14 2009-08-12 1.609 1,159,635 -4,772 0.08% 1,866,240
2009-08-12 2009-08-10 1.572 1,164,407 +4,772 0.08% 1,830,000
2009-08-11 2009-08-07 1.559 1,159,635 +17,498 0.08% 1,807,920
2009-08-10 2009-08-06 1.609 1,142,137 +7,954 0.08% 1,838,080
2009-08-07 2009-08-05 1.584 1,134,183 -138,393 0.08% 1,796,759
2009-08-06 2009-08-04 1.597 1,272,576 +7,954 0.09% 2,032,000
2009-08-05 2009-08-03 1.584 1,264,622 +4,772 0.09% 2,003,399
2009-08-04 2009-07-31 1.559 1,259,850 -42,950 0.09% 1,964,160
2009-08-03 2009-07-30 1.546 1,302,800 +4,772 0.09% 2,014,741
2009-07-31 2009-07-29 1.559 1,298,028 +4,773 0.09% 2,023,681
2009-07-29 2009-07-27 1.609 1,293,255 -65,220 0.09% 2,081,279
2009-07-28 2009-07-24 1.559 1,358,475 +14,317 0.09% 2,117,920
2009-07-24 2009-07-22 1.521 1,344,158 +1,590 0.09% 2,044,899
2009-07-23 2009-07-21 1.559 1,342,568 -1,590 0.09% 2,093,121
2009-07-22 2009-07-20 1.496 1,344,158 +11,135 0.09% 2,011,099
2009-07-21 2009-07-17 1.471 1,333,023 -31,815 0.09% 1,960,919
2009-07-20 2009-07-16 1.458 1,364,838 +3,182 0.09% 1,990,560
2009-07-15 2009-07-13 1.458 1,361,656 -30,224 0.09% 1,985,920
2009-07-13 2009-07-09 1.458 1,391,880 -6,363 0.10% 2,030,000
2009-07-10 2009-07-08 1.496 1,398,243 +30,224 0.10% 2,092,020
2009-07-09 2009-07-07 1.484 1,368,019 +17,498 0.09% 2,029,600
2009-07-08 2009-07-06 1.509 1,350,521 -4,772 0.09% 2,037,600
2009-07-07 2009-07-03 1.471 1,355,293 +3,181 0.09% 1,993,679
2009-07-03 2009-06-30 1.446 1,352,112 +11,135 0.09% 1,955,000
2009-07-02 2009-06-29 1.484 1,340,977 +11,135 0.09% 1,989,480
2009-06-29 2009-06-25 1.471 1,329,842 -23,861 0.09% 1,956,240
2009-06-26 2009-06-24 1.458 1,353,703 +9,545 0.09% 1,974,320
2009-06-25 2009-06-23 1.446 1,344,158 -11,135 0.09% 1,943,499
2009-06-23 2009-06-19 1.597 1,355,293 -3,182 0.09% 2,164,079
2009-06-22 2009-06-18 1.396 1,358,475 +7,954 0.09% 1,895,880
2009-06-19 2009-06-17 1.433 1,350,521 +77,945 0.09% 1,935,720
2009-06-16 2009-06-12 1.546 1,272,576 -9,544 0.09% 1,968,000
2009-06-15 2009-06-11 1.458 1,282,120 +3,181 0.09% 1,869,920
2009-06-12 2009-06-10 1.408 1,278,939 +1,591 0.09% 1,800,960
2009-06-10 2009-06-08 1.471 1,277,348 +11,135 0.09% 1,879,020
2009-06-09 2009-06-05 1.534 1,266,213 +23,861 0.09% 1,942,240
2009-06-08 2009-06-04 1.484 1,242,352 -4,772 0.09% 1,843,160
2009-06-05 2009-06-03 1.433 1,247,124 -4,773 0.09% 1,787,519
2009-06-04 2009-06-02 1.433 1,251,897 -27,042 0.09% 1,794,361
2009-06-03 2009-06-01 1.358 1,278,939 +4,772 0.09% 1,736,640
2009-06-02 2009-05-29 1.232 1,274,167 +1,591 0.09% 1,569,960
2009-06-01 2009-05-27 1.345 1,272,576 -22,270 0.09% 1,712,000
2009-05-29 2009-05-26 1.383 1,294,846 +23,861 0.09% 1,790,800
2009-05-27 2009-05-25 1.669 1,270,985 -9,545 0.09% 2,120,714
2009-05-26 2009-05-22 1.601 1,280,530 +101,069 0.09% 2,049,785
2009-05-25 2009-05-21 1.628 1,179,461 -2,948 0.09% 1,920,001
2009-05-22 2009-05-20 1.587 1,182,409 +30,961 0.09% 1,876,679
2009-05-21 2009-05-19 1.587 1,151,448 -1,475 0.09% 1,827,539
2009-05-19 2009-05-15 1.519 1,152,923 +4,423 0.09% 1,751,680
2009-05-18 2009-05-14 1.424 1,148,500 +4,423 0.09% 1,635,900
2009-05-14 2009-05-12 1.438 1,144,077 +7,372 0.09% 1,645,120
2009-05-13 2009-05-11 1.452 1,136,705 +19,166 0.08% 1,649,940
2009-05-11 2009-05-07 1.397 1,117,539 +5,897 0.08% 1,561,480
2009-05-07 2009-05-05 1.438 1,111,642 -16,217 0.08% 1,598,480
2009-05-06 2009-05-04 1.343 1,127,859 +2,948 0.08% 1,514,700
2009-05-05 2009-04-30 1.316 1,124,911 +7,372 0.08% 1,480,221
2009-04-29 2009-04-27 1.275 1,117,539 +4,423 0.08% 1,425,040
2009-04-27 2009-04-23 1.397 1,113,116 +17,692 0.08% 1,555,300
2009-04-24 2009-04-22 1.289 1,095,424 +2,949 0.08% 1,411,700
2009-04-23 2009-04-21 1.275 1,092,475 +2,948 0.08% 1,393,079
2009-04-22 2009-04-20 1.275 1,089,527 +1,475 0.08% 1,389,320
2009-04-21 2009-04-17 1.289 1,088,052 +7,371 0.08% 1,402,199
2009-04-20 2009-04-16 1.289 1,080,681 +7,372 0.08% 1,392,700
2009-04-17 2009-04-15 1.289 1,073,309 +13,269 0.08% 1,383,200
2009-04-16 2009-04-14 1.221 1,060,040 +5,897 0.08% 1,294,200
2009-04-07 2009-04-03 1.194 1,054,143 +2,949 0.08% 1,258,400
2009-04-06 2009-04-02 1.194 1,051,194 +1,474 0.08% 1,254,880
2009-04-01 2009-03-30 1.112 1,049,720 +8,846 0.08% 1,167,680
2009-03-19 2009-03-17 1.045 1,040,874 +1,474 0.08% 1,087,240
2009-03-16 2009-03-12 1.017 1,039,400 +29,487 0.08% 1,057,500
2009-03-12 2009-03-10 1.004 1,009,913 +1,474 0.08% 1,013,800
2009-03-04 2009-03-02 1.031 1,008,439 +2,949 0.08% 1,039,680
2009-02-25 2009-02-23 1.017 1,005,490 -2,949 0.07% 1,023,000
2009-01-21 2009-01-19 0.977 1,008,439 +36,858 0.08% 984,960
2009-01-08 2009-01-06 0.990 971,581 +1,475 0.07% 962,140
2009-01-05 2008-12-31 0.963 970,106 +1,474 0.07% 934,360
2009-01-02 2008-12-29 0.963 968,632 +7,372 0.07% 932,940
2008-12-29 2008-12-22 0.977 961,260 +1,474 0.07% 938,880
2008-12-01 2008-11-27 0.773 959,786 -4,423 0.07% 742,140
2008-11-19 2008-11-17 0.787 964,209 +2,949 0.07% 758,640
2008-11-10 2008-11-06 0.733 961,260 +7,371 0.07% 704,160
2008-10-28 2008-10-24 0.719 953,889 +1,475 0.07% 685,820
2008-10-22 2008-10-20 0.855 952,414 +2,948 0.07% 813,960
2008-10-21 2008-10-17 0.855 949,466 +1,474 0.07% 811,440
2008-10-13 2008-10-09 0.936 947,992 +14,744 0.07% 887,340
2008-10-06 2008-10-02 1.072 933,248 +14,743 0.07% 1,000,140
2008-09-25 2008-09-23 1.045 918,505 +2,949 0.07% 959,420
2008-09-23 2008-09-19 1.072 915,556 -2,949 0.07% 981,180
2008-09-19 2008-09-17 1.045 918,505 -2,949 0.07% 959,420
2008-09-18 2008-09-16 1.058 921,454 +4,423 0.07% 975,000
2008-09-12 2008-09-10 1.126 917,031 -2,948 0.07% 1,032,520
2008-09-10 2008-09-08 1.316 919,979 -1,475 0.07% 1,210,560
2008-09-08 2008-09-04 1.519 921,454 -1,474 0.07% 1,400,001
2008-09-05 2008-09-03 1.533 922,928 -2,949 0.07% 1,414,760
2008-08-12 2008-08-08 1.546 925,877 +28,013 0.07% 1,431,841
2008-07-23 2008-07-21 1.628 897,864 +2,948 0.07% 1,461,599
2008-07-14 2008-07-10 1.628 894,916 +2,949 0.07% 1,456,800
2008-07-08 2008-07-04 1.655 891,967 -4,423 0.07% 1,476,200
2008-07-07 2008-07-03 1.628 896,390 +4,423 0.07% 1,459,200
2008-07-02 2008-06-27 1.655 891,967 +1,474 0.07% 1,476,200
2008-06-26 2008-06-24 1.641 890,493 +4,423 0.07% 1,461,680
2008-06-25 2008-06-23 1.669 886,070 -11,794 0.07% 1,478,460
2008-05-28 2008-05-26 1.804 897,864 +7,371 0.07% 1,619,939
2008-05-27 2008-05-23 1.831 890,493 +2,949 0.07% 1,630,800
2008-05-21 2008-05-19 1.872 887,544 -11,795 0.07% 1,661,520
2008-05-20 2008-05-16 1.858 899,339 +11,795 0.07% 1,671,400
2008-05-19 2008-05-15 2.109 887,544 +4,423 0.07% 1,871,743
2008-05-16 2008-05-14 2.095 883,121 +46,667 0.07% 1,849,746
2008-05-05 2008-04-30 2.066 836,454 +1,394 0.07% 1,727,999
2008-04-29 2008-04-25 2.095 835,060 +2,788 0.07% 1,749,080
2008-04-21 2008-04-17 1.908 832,272 +4,182 0.07% 1,588,020
2008-04-17 2008-04-15 1.908 828,090 +1,394 0.07% 1,580,041
2008-04-09 2008-04-07 1.765 826,696 -4,182 0.07% 1,458,781
2008-03-26 2008-03-20 1.463 830,878 +5,576 0.07% 1,215,840
2008-03-20 2008-03-18 1.506 825,302 +6,971 0.07% 1,243,201
2008-03-19 2008-03-17 1.564 818,331 -9,759 0.06% 1,279,660
2008-03-13 2008-03-11 1.736 828,090 -6,970 0.07% 1,437,481
2008-03-05 2008-03-03 1.879 835,060 +2,788 0.07% 1,569,380
2008-03-03 2008-02-28 1.908 832,272 -1,394 0.07% 1,588,020
2008-02-29 2008-02-27 1.937 833,666 +12,547 0.07% 1,614,600
2008-02-14 2008-02-12 1.922 821,119 +1,394 0.06% 1,578,520
2008-02-01 2008-01-30 1.894 819,725 +1,394 0.06% 1,552,320
2008-01-25 2008-01-23 1.836 818,331 -4,182 0.06% 1,502,720
2008-01-22 2008-01-18 2.052 822,513 +12,546 0.06% 1,687,399
2008-01-18 2008-01-16 2.052 809,967 -1,394 0.06% 1,661,661
2008-01-14 2008-01-10 2.281 811,361 +4,183 0.06% 1,850,761
2008-01-11 2008-01-09 2.295 807,178 -2,789 0.06% 1,852,799
2008-01-10 2008-01-08 2.310 809,967 +1,395 0.06% 1,870,821
2008-01-09 2008-01-07 2.353 808,572 +1,394 0.06% 1,902,399
2008-01-08 2008-01-04 2.338 807,178 -6,971 0.06% 1,887,539
2008-01-07 2008-01-03 2.338 814,149 +6,971 0.06% 1,903,840
2008-01-02 2007-12-27 2.381 807,178 +8,364 0.06% 1,922,279
2007-12-28 2007-12-24 2.367 798,814 -6,970 0.06% 1,890,900
2007-12-21 2007-12-19 2.353 805,784 +2,788 0.06% 1,895,839
2007-12-20 2007-12-18 2.410 802,996 +41,823 0.06% 1,935,360
2007-12-19 2007-12-17 2.367 761,173 -20,912 0.06% 1,801,799
2007-12-14 2007-12-12 2.525 782,085 +1,394 0.06% 1,974,721
2007-12-13 2007-12-11 2.568 780,691 -23,699 0.06% 2,004,801
2007-12-12 2007-12-10 2.554 804,390 +4,182 0.06% 2,054,120
2007-12-11 2007-12-07 2.482 800,208 +41,823 0.06% 1,986,040
2007-12-10 2007-12-06 2.582 758,385 +6,970 0.06% 1,958,400
2007-12-07 2007-12-05 2.568 751,415 +69,705 0.06% 1,929,621
2007-12-06 2007-12-04 2.640 681,710 -122,680 0.05% 1,799,519
2007-12-04 2007-11-30 2.138 804,390 +20,911 0.06% 1,719,460
2007-11-30 2007-11-28 2.037 783,479 -1,394 0.06% 1,596,080
2007-11-29 2007-11-27 2.037 784,873 +1,394 0.06% 1,598,920
2007-11-27 2007-11-23 2.095 783,479 +34,852 0.06% 1,641,040
2007-11-26 2007-11-22 2.066 748,627 +27,882 0.06% 1,546,561
2007-11-23 2007-11-21 2.152 720,745 -4,182 0.06% 1,551,001
2007-11-21 2007-11-19 2.195 724,927 +9,759 0.06% 1,591,200
2007-11-16 2007-11-14 2.238 715,168 -1,394 0.06% 1,600,559
2007-11-12 2007-11-08 2.238 716,562 +4,182 0.06% 1,603,679
2007-11-08 2007-11-06 2.295 712,380 +9,758 0.06% 1,635,200
2007-11-07 2007-11-05 2.267 702,622 +15,335 0.06% 1,592,641
2007-11-05 2007-11-01 2.410 687,287 +1,395 0.05% 1,656,481
2007-11-02 2007-10-31 2.410 685,892 -13,941 0.05% 1,653,119
2007-11-01 2007-10-30 2.410 699,833 -13,941 0.06% 1,686,719
2007-10-31 2007-10-29 2.410 713,774 +2,788 0.06% 1,720,319
2007-10-30 2007-10-26 2.295 710,986 -39,035 0.06% 1,632,000
2007-10-29 2007-10-25 2.267 750,021 +68,311 0.06% 1,700,081
2007-10-26 2007-10-24 2.267 681,710 -25,094 0.05% 1,545,240
2007-10-25 2007-10-23 2.295 706,804 +19,517 0.06% 1,622,400
2007-10-24 2007-10-22 2.267 687,287 +4,183 0.05% 1,557,881
2007-10-23 2007-10-18 2.353 683,104 +1,394 0.05% 1,607,199
2007-10-17 2007-10-15 2.410 681,710 +2,788 0.05% 1,643,039
2007-10-16 2007-10-12 2.410 678,922 +4,182 0.05% 1,636,320
2007-10-15 2007-10-11 2.439 674,740 +112,922 0.05% 1,645,601
2007-10-11 2007-10-09 2.353 561,818 -1,395 0.04% 1,321,839
2007-10-08 2007-10-04 2.295 563,213 -12,546 0.04% 1,292,801
2007-10-05 2007-10-03 2.381 575,759 -2,789 0.05% 1,371,159
2007-10-04 2007-10-02 2.381 578,548 +46,005 0.05% 1,377,801
2007-10-03 2007-09-28 2.324 532,543 -101,768 0.04% 1,237,681
2007-10-02 2007-09-27 2.396 634,311 +2,788 0.05% 1,519,700
2007-09-28 2007-09-25 2.611 631,523 -1,394 0.05% 1,648,920
2007-09-27 2007-09-24 2.697 632,917 +23,699 0.05% 1,707,040
2007-09-21 2007-09-19 2.625 609,218 -4,182 0.05% 1,599,421
2007-09-18 2007-09-14 2.640 613,400 -1,394 0.05% 1,619,201
2007-09-17 2007-09-13 2.611 614,794 +9,759 0.05% 1,605,240
2007-09-13 2007-09-11 2.568 605,035 +25,093 0.05% 1,553,719
2007-09-12 2007-09-10 2.582 579,942 +13,941 0.05% 1,497,601
2007-09-11 2007-09-07 2.625 566,001 -1,394 0.04% 1,485,961
2007-09-10 2007-09-06 2.611 567,395 +1,394 0.04% 1,481,481
2007-09-05 2007-09-03 2.726 566,001 -4,182 0.04% 1,542,801
2007-09-04 2007-08-31 2.697 570,183 +37,640 0.04% 1,537,840
2007-08-29 2007-08-27 2.754 532,543 -1,394 0.04% 1,466,881
2007-08-28 2007-08-24 2.654 533,937 -1,394 0.04% 1,417,101
2007-08-24 2007-08-22 2.582 535,331 -1,394 0.04% 1,382,401
2007-08-22 2007-08-20 2.468 536,725 +4,182 0.04% 1,324,400
2007-08-20 2007-08-16 2.511 532,543 -9,758 0.04% 1,337,001
2007-08-16 2007-08-14 2.697 542,301 -1,394 0.04% 1,462,640
2007-08-14 2007-08-10 2.711 543,695 +1,394 0.04% 1,474,199
2007-08-09 2007-08-07 2.798 542,301 -1,394 0.04% 1,517,100
2007-08-08 2007-08-06 2.812 543,695 -8,365 0.04% 1,528,799
2007-08-07 2007-08-03 2.912 552,060 +15,335 0.04% 1,607,761
2007-08-06 2007-08-02 2.941 536,725 +8,365 0.04% 1,578,501
2007-08-03 2007-08-01 3.013 528,360 -12,547 0.04% 1,591,799
2007-08-02 2007-07-31 3.171 540,907 +6,970 0.04% 1,714,960
2007-08-01 2007-07-30 3.142 533,937 +6,971 0.04% 1,677,541
2007-07-31 2007-07-27 3.156 526,966 -37,641 0.04% 1,663,199
2007-07-27 2007-07-25 3.314 564,607 +13,941 0.04% 1,871,101
2007-07-26 2007-07-24 3.343 550,666 -6,970 0.04% 1,840,701
2007-07-25 2007-07-23 3.257 557,636 -1,394 0.04% 1,815,999
2007-07-24 2007-07-20 3.171 559,030 -1,394 0.04% 1,772,419
2007-07-23 2007-07-19 3.171 560,424 +6,970 0.04% 1,776,839
2007-07-20 2007-07-18 3.142 553,454 -2,788 0.04% 1,738,860
2007-07-18 2007-07-16 3.199 556,242 -252,330 0.04% 1,779,540
2007-07-17 2007-07-13 3.257 808,572 +146,379 0.06% 2,633,199
2007-07-16 2007-07-12 3.271 662,193 -33,458 0.05% 2,166,000
2007-07-13 2007-07-11 3.314 695,651 +150,562 0.05% 2,305,380
2007-07-12 2007-07-10 3.156 545,089 -6,971 0.04% 1,720,399
2007-07-11 2007-07-09 3.185 552,060 +12,547 0.04% 1,758,241
2007-07-10 2007-07-06 3.185 539,513 +8,365 0.04% 1,718,280
2007-07-09 2007-07-05 3.127 531,148 +6,970 0.04% 1,661,159
2007-07-05 2007-07-03 3.142 524,178 +1,394 0.04% 1,646,880
2007-07-04 2007-06-29 3.127 522,784 +6,971 0.04% 1,635,000
2007-06-29 2007-06-27 3.228 515,813 +25,093 0.04% 1,664,999
2007-06-28 2007-06-26 3.271 490,720 +6,971 0.04% 1,605,121
2007-06-26 2007-06-22 3.285 483,749 0.04% 1,589,259

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top