History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-09 | 2025-10-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-08 | 2025-10-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-06 | 2025-10-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-03 | 2025-09-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-30 | 2025-09-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-23 | 2025-09-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-22 | 2025-09-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-16 | 2025-09-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-15 | 2025-09-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-12 | 2025-09-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-10 | 2025-09-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-05 | 2025-09-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-02 | 2025-08-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-29 | 2025-08-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-28 | 2025-08-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-06 | 2025-08-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-05 | 2025-08-01 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-01 | 2025-07-30 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-31 | 2025-07-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-24 | 2025-07-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-15 | 2025-07-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-10 | 2025-07-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-09 | 2025-07-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-08 | 2025-07-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-27 | 2025-06-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-26 | 2025-06-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-04 | 2025-06-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-30 | 2025-05-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-26 | 2025-05-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-23 | 2025-05-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-20 | 2025-05-16 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-15 | 2025-05-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-13 | 2025-05-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-12 | 2025-05-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-15 | 2025-04-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-14 | 2025-04-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-08 | 2025-04-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-31 | 2025-03-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-18 | 2025-03-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-14 | 2025-03-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-07 | 2025-03-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-04 | 2025-02-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-03 | 2025-02-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-28 | 2025-02-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.083 | 20,000 | -10,000 | 0.00% | 1,660 |
| 2020-11-25 | 2020-11-23 | 0.930 | 30,000 | -6,000 | 0.00% | 27,900 |
| 2018-01-23 | 2018-01-19 | 1.540 | 36,000 | -100,000 | 0.00% | 55,440 |
| 2018-01-12 | 2018-01-10 | 1.480 | 136,000 | +100,000 | 0.01% | 201,280 |
| 2018-01-10 | 2018-01-08 | 1.500 | 36,000 | -150,000 | 0.00% | 54,000 |
| 2018-01-09 | 2018-01-05 | 1.440 | 186,000 | -100,000 | 0.01% | 267,840 |
| 2018-01-08 | 2018-01-04 | 1.400 | 286,000 | +150,000 | 0.01% | 400,400 |
| 2018-01-05 | 2018-01-03 | 1.400 | 136,000 | -20,000 | 0.01% | 190,400 |
| 2017-12-27 | 2017-12-21 | 1.280 | 156,000 | +92,000 | 0.01% | 199,680 |
| 2017-12-22 | 2017-12-20 | 1.290 | 64,000 | +8,000 | 0.00% | 82,560 |
| 2017-12-18 | 2017-12-14 | 1.330 | 56,000 | -118,000 | 0.00% | 74,480 |
| 2017-11-30 | 2017-11-28 | 1.170 | 174,000 | +68,000 | 0.01% | 203,580 |
| 2017-11-15 | 2017-11-13 | 1.230 | 106,000 | +50,000 | 0.00% | 130,380 |
| 2016-12-01 | 2016-11-29 | 0.850 | 56,000 | -100,000 | 0.00% | 47,600 |
| 2016-11-29 | 2016-11-25 | 0.840 | 156,000 | +100,000 | 0.01% | 131,040 |
| 2016-09-30 | 2016-09-28 | 0.810 | 56,000 | -110,000 | 0.00% | 45,360 |
| 2016-09-28 | 2016-09-26 | 0.830 | 166,000 | +110,000 | 0.01% | 137,780 |
| 2016-05-10 | 2016-05-06 | 0.870 | 56,000 | -60,000 | 0.00% | 48,720 |
| 2016-05-05 | 2016-05-03 | 0.890 | 116,000 | +60,000 | 0.01% | 103,240 |
| 2015-08-25 | 2015-08-21 | 1.110 | 56,000 | +10,000 | 0.00% | 62,160 |
| 2015-05-27 | 2015-05-22 | 1.639 | 46,000 | +1,369 | 0.00% | 75,384 |
| 2014-05-28 | 2014-05-26 | 1.063 | 44,631 | +2,232 | 0.00% | 47,453 |
| 2014-02-06 | 2014-02-04 | 1.063 | 42,399 | -9,218 | 0.00% | 45,080 |
| 2013-05-29 | 2013-05-27 | 1.467 | 51,617 | +1,986 | 0.00% | 75,712 |
| 2013-02-28 | 2013-02-26 | 1.512 | 49,631 | -15,953 | 0.00% | 75,039 |
| 2012-12-11 | 2012-12-07 | 1.613 | 65,584 | -3,545 | 0.00% | 105,819 |
| 2012-10-30 | 2012-10-26 | 1.546 | 69,129 | -3,546 | 0.00% | 106,859 |
| 2012-07-12 | 2012-07-10 | 1.670 | 72,675 | +7,091 | 0.00% | 121,361 |
| 2012-05-22 | 2012-05-18 | 1.830 | 65,584 | +2,088 | 0.00% | 120,001 |
| 2012-05-11 | 2012-05-09 | 1.888 | 63,496 | -66,928 | 0.00% | 119,881 |
| 2012-03-07 | 2012-03-05 | 2.343 | 130,424 | -3,432 | 0.01% | 305,521 |
| 2012-01-11 | 2012-01-09 | 1.876 | 133,856 | +1,716 | 0.01% | 251,160 |
| 2011-12-07 | 2011-12-05 | 1.970 | 132,140 | +1,716 | 0.01% | 260,261 |
| 2011-09-26 | 2011-09-22 | 1.853 | 130,424 | +24,026 | 0.01% | 241,681 |
| 2011-09-19 | 2011-09-15 | 2.098 | 106,398 | +42,902 | 0.01% | 223,200 |
| 2011-09-07 | 2011-09-05 | 2.214 | 63,496 | -216,228 | 0.00% | 140,601 |
| 2011-08-24 | 2011-08-22 | 2.109 | 279,724 | +44,618 | 0.01% | 590,059 |
| 2011-07-06 | 2011-07-04 | 2.960 | 235,106 | -68,644 | 0.01% | 695,961 |
| 2011-06-23 | 2011-06-21 | 2.809 | 303,750 | +6,865 | 0.02% | 853,141 |
| 2011-05-19 | 2011-05-17 | 3.088 | 296,885 | +17,161 | 0.02% | 916,899 |
| 2011-04-29 | 2011-04-27 | 3.570 | 279,724 | +9,450 | 0.01% | 998,699 |
| 2011-04-28 | 2011-04-26 | 3.582 | 270,274 | -11,607 | 0.01% | 968,220 |
| 2011-04-20 | 2011-04-18 | 3.510 | 281,881 | +28,188 | 0.01% | 989,400 |
| 2011-03-03 | 2011-03-01 | 3.365 | 253,693 | -8,290 | 0.01% | 853,740 |
| 2011-01-11 | 2011-01-07 | 3.426 | 261,983 | -16,582 | 0.01% | 897,438 |
| 2011-01-10 | 2011-01-06 | 3.462 | 278,565 | +16,582 | 0.02% | 964,321 |
| 2010-12-20 | 2010-12-16 | 2.967 | 261,983 | -8,291 | 0.01% | 777,359 |
| 2010-12-09 | 2010-12-07 | 3.028 | 270,274 | -8,291 | 0.01% | 818,260 |
| 2010-11-01 | 2010-10-28 | 3.172 | 278,565 | +8,291 | 0.02% | 883,681 |
| 2010-10-19 | 2010-10-15 | 3.293 | 270,274 | -107,778 | 0.01% | 889,980 |
| 2010-10-14 | 2010-10-12 | 2.979 | 378,052 | +107,778 | 0.02% | 1,126,320 |
| 2010-09-16 | 2010-09-14 | 2.810 | 270,274 | -24,872 | 0.01% | 759,580 |
| 2010-09-13 | 2010-09-09 | 2.617 | 295,146 | +8,291 | 0.02% | 772,520 |
| 2010-09-09 | 2010-09-07 | 2.654 | 286,855 | -24,872 | 0.02% | 761,199 |
| 2010-08-20 | 2010-08-18 | 2.702 | 311,727 | +16,581 | 0.02% | 842,239 |
| 2010-08-11 | 2010-08-09 | 2.750 | 295,146 | -8,291 | 0.02% | 811,680 |
| 2010-08-10 | 2010-08-06 | 2.786 | 303,437 | -8,290 | 0.02% | 845,461 |
| 2010-08-09 | 2010-08-05 | 2.786 | 311,727 | +8,290 | 0.02% | 868,559 |
| 2010-07-22 | 2010-07-20 | 2.617 | 303,437 | +8,291 | 0.02% | 794,221 |
| 2010-07-20 | 2010-07-16 | 2.642 | 295,146 | +16,581 | 0.02% | 779,640 |
| 2010-07-14 | 2010-07-12 | 2.750 | 278,565 | -41,453 | 0.02% | 766,081 |
| 2010-07-05 | 2010-06-30 | 2.678 | 320,018 | +24,872 | 0.02% | 856,921 |
| 2010-06-07 | 2010-06-03 | 2.726 | 295,146 | -24,872 | 0.02% | 804,560 |
| 2010-06-04 | 2010-06-02 | 2.654 | 320,018 | +24,872 | 0.02% | 849,201 |
| 2010-06-02 | 2010-05-31 | 2.702 | 295,146 | -24,872 | 0.02% | 797,440 |
| 2010-06-01 | 2010-05-28 | 2.714 | 320,018 | -16,581 | 0.02% | 868,501 |
| 2010-05-26 | 2010-05-24 | 2.642 | 336,599 | +16,581 | 0.02% | 889,140 |
| 2010-05-20 | 2010-05-18 | 2.810 | 320,018 | -16,581 | 0.02% | 899,381 |
| 2010-05-19 | 2010-05-17 | 3.093 | 336,599 | -82,906 | 0.02% | 1,041,080 |
| 2010-05-18 | 2010-05-14 | 3.181 | 419,505 | +17,053 | 0.02% | 1,334,424 |
| 2010-05-11 | 2010-05-07 | 3.093 | 402,452 | +15,907 | 0.02% | 1,244,760 |
| 2010-05-06 | 2010-05-04 | 3.344 | 386,545 | +23,861 | 0.02% | 1,292,760 |
| 2010-04-28 | 2010-04-26 | 3.583 | 362,684 | -79,536 | 0.02% | 1,299,599 |
| 2010-04-22 | 2010-04-20 | 3.571 | 442,220 | -15,907 | 0.03% | 1,579,039 |
| 2010-04-21 | 2010-04-19 | 3.558 | 458,127 | +15,907 | 0.03% | 1,630,079 |
| 2010-04-19 | 2010-04-15 | 3.709 | 442,220 | +103,397 | 0.03% | 1,640,199 |
| 2010-04-16 | 2010-04-14 | 3.734 | 338,823 | +7,953 | 0.02% | 1,265,219 |
| 2010-04-15 | 2010-04-13 | 3.759 | 330,870 | +79,536 | 0.02% | 1,243,841 |
| 2010-04-13 | 2010-04-09 | 3.810 | 251,334 | -23,861 | 0.01% | 957,481 |
| 2010-03-29 | 2010-03-25 | 3.483 | 275,195 | +63,629 | 0.02% | 958,422 |
| 2010-03-26 | 2010-03-24 | 3.483 | 211,566 | +7,954 | 0.01% | 736,821 |
| 2010-03-25 | 2010-03-23 | 3.608 | 203,612 | +22,270 | 0.01% | 734,719 |
| 2010-03-23 | 2010-03-19 | 3.860 | 181,342 | -4,772 | 0.01% | 699,960 |
| 2010-03-19 | 2010-03-17 | 3.822 | 186,114 | -7,954 | 0.01% | 711,359 |
| 2010-03-18 | 2010-03-16 | 3.822 | 194,068 | -6,363 | 0.01% | 741,761 |
| 2010-03-05 | 2010-03-03 | 3.935 | 200,431 | +1,591 | 0.01% | 788,761 |
| 2010-02-24 | 2010-02-22 | 3.344 | 198,840 | -15,907 | 0.01% | 665,000 |
| 2010-02-23 | 2010-02-19 | 3.256 | 214,747 | +15,907 | 0.01% | 699,299 |
| 2010-02-22 | 2010-02-18 | 3.307 | 198,840 | -9,544 | 0.01% | 657,500 |
| 2010-02-19 | 2010-02-17 | 3.395 | 208,384 | +20,679 | 0.01% | 707,399 |
| 2010-02-17 | 2010-02-11 | 3.432 | 187,705 | +15,907 | 0.01% | 644,280 |
| 2010-02-12 | 2010-02-10 | 3.282 | 171,798 | +7,954 | 0.01% | 563,761 |
| 2010-01-28 | 2010-01-26 | 3.596 | 163,844 | +9,544 | 0.01% | 589,159 |
| 2010-01-26 | 2010-01-22 | 3.872 | 154,300 | +7,954 | 0.01% | 597,521 |
| 2010-01-25 | 2010-01-21 | 3.860 | 146,346 | -7,954 | 0.01% | 564,879 |
| 2010-01-22 | 2010-01-20 | 4.048 | 154,300 | -1,591 | 0.01% | 624,681 |
| 2010-01-21 | 2010-01-19 | 4.149 | 155,891 | -79,536 | 0.01% | 646,802 |
| 2010-01-20 | 2010-01-18 | 3.960 | 235,427 | +95,444 | 0.02% | 932,402 |
| 2010-01-19 | 2010-01-15 | 4.074 | 139,983 | -36,587 | 0.01% | 570,239 |
| 2010-01-18 | 2010-01-14 | 3.885 | 176,570 | +47,722 | 0.01% | 685,980 |
| 2010-01-15 | 2010-01-13 | 3.923 | 128,848 | +28,633 | 0.01% | 505,439 |
| 2010-01-14 | 2010-01-12 | 3.860 | 100,215 | +4,772 | 0.01% | 386,819 |
| 2010-01-13 | 2010-01-11 | 3.772 | 95,443 | +7,953 | 0.01% | 359,999 |
| 2010-01-11 | 2010-01-07 | 3.948 | 87,490 | +28,633 | 0.01% | 345,402 |
| 2010-01-05 | 2009-12-31 | 3.659 | 58,857 | +23,861 | 0.00% | 215,341 |
| 2009-12-30 | 2009-12-28 | 3.583 | 34,996 | +7,954 | 0.00% | 125,401 |
| 2009-12-22 | 2009-12-18 | 3.156 | 27,042 | -7,954 | 0.00% | 85,339 |
| 2009-12-03 | 2009-12-01 | 2.867 | 34,996 | -7,953 | 0.00% | 100,320 |
| 2009-12-01 | 2009-11-27 | 2.942 | 42,949 | -11,135 | 0.00% | 126,359 |
| 2009-11-30 | 2009-11-26 | 3.068 | 54,084 | +11,135 | 0.00% | 165,919 |
| 2009-11-20 | 2009-11-18 | 2.766 | 42,949 | -11,135 | 0.00% | 118,799 |
| 2009-11-19 | 2009-11-17 | 2.640 | 54,084 | +11,135 | 0.00% | 142,799 |
| 2009-06-09 | 2009-06-05 | 1.534 | 42,949 | -31,815 | 0.00% | 65,879 |
| 2009-06-08 | 2009-06-04 | 1.484 | 74,764 | +23,861 | 0.01% | 110,920 |
| 2009-05-29 | 2009-05-26 | 1.383 | 50,903 | -7,954 | 0.00% | 70,400 |
| 2009-05-26 | 2009-05-22 | 1.601 | 58,857 | +11,679 | 0.00% | 94,214 |
| 2009-05-04 | 2009-04-29 | 1.329 | 47,178 | +7,371 | 0.00% | 62,719 |
| 2008-05-16 | 2008-05-14 | 2.095 | 39,807 | +2,167 | 0.00% | 83,378 |
| 2007-10-17 | 2007-10-15 | 2.410 | 37,640 | -20,912 | 0.00% | 90,719 |
| 2007-10-16 | 2007-10-12 | 2.410 | 58,552 | +20,912 | 0.00% | 141,120 |
| 2007-08-24 | 2007-08-22 | 2.582 | 37,640 | -34,853 | 0.00% | 97,199 |
| 2007-07-25 | 2007-07-23 | 3.257 | 72,493 | -6,970 | 0.01% | 236,081 |
| 2007-07-23 | 2007-07-19 | 3.171 | 79,463 | -69,705 | 0.01% | 251,940 |
| 2007-07-20 | 2007-07-18 | 3.142 | 149,168 | +69,705 | 0.01% | 468,661 |
| 2007-07-11 | 2007-07-09 | 3.185 | 79,463 | -13,941 | 0.01% | 253,080 |
| 2007-06-27 | 2007-06-25 | 3.300 | 93,404 | -41,823 | 0.01% | 308,200 |
| 2007-06-26 | 2007-06-22 | 3.285 | 135,227 | 0.01% | 444,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy