History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 3,802,095 +0 0.16% 387,814
2025-10-13 2025-10-09 0.102 3,802,095 +0 0.16% 387,814
2025-10-10 2025-10-08 0.101 3,802,095 +0 0.16% 384,012
2025-10-09 2025-10-06 0.101 3,802,095 +0 0.16% 384,012
2025-10-08 2025-10-03 0.101 3,802,095 +0 0.16% 384,012
2025-10-06 2025-10-02 0.101 3,802,095 +0 0.16% 384,012
2025-10-03 2025-09-30 0.102 3,802,095 -30,000 0.16% 387,814
2025-09-04 2025-09-02 0.095 3,832,095 -108,000 0.17% 364,049
2025-09-02 2025-08-29 0.096 3,940,095 -72,000 0.17% 378,249
2025-08-29 2025-08-27 0.103 4,012,095 -120,000 0.17% 413,246
2025-08-05 2025-08-01 0.105 4,132,095 -50,000 0.18% 433,870
2025-07-29 2025-07-25 0.110 4,182,095 +20,000 0.18% 460,030
2025-07-17 2025-07-15 0.104 4,162,095 -4,000 0.18% 432,858
2025-07-16 2025-07-14 0.113 4,166,095 +36,000 0.18% 470,769
2025-06-30 2025-06-26 0.079 4,130,095 -150,000 0.18% 326,278
2025-05-09 2025-05-07 0.085 4,280,095 -300,000 0.19% 363,808
2025-05-07 2025-05-02 0.087 4,580,095 +152,000 0.20% 398,468
2025-05-06 2025-04-30 0.085 4,428,095 +48,000 0.19% 376,388
2025-05-02 2025-04-29 0.080 4,380,095 +98,000 0.19% 350,408
2024-11-26 2024-11-22 0.109 4,282,095 -2,000 0.19% 466,748
2024-10-08 2024-10-04 0.192 4,284,095 +150,000 0.19% 822,546
2024-10-07 2024-10-03 0.240 4,134,095 +100,000 0.18% 992,183
2024-10-04 2024-10-02 0.250 4,034,095 +202,000 0.18% 1,008,524
2024-07-25 2024-07-23 0.116 3,832,095 -130,000 0.17% 444,523
2023-12-08 2023-12-06 0.196 3,962,095 -12,000 0.17% 776,571
2023-11-17 2023-11-15 0.220 3,974,095 +8,000 0.17% 874,301
2023-11-01 2023-10-30 0.230 3,966,095 +100,000 0.17% 912,202
2023-10-19 2023-10-17 0.255 3,866,095 +362,000 0.17% 985,854
2023-05-10 2023-05-08 0.290 3,504,095 +32,000 0.15% 1,016,188
2022-12-21 2022-12-19 0.335 3,472,095 -50,000 0.15% 1,163,152
2022-12-12 2022-12-08 0.350 3,522,095 +50,000 0.15% 1,232,733
2022-03-24 2022-03-22 0.480 3,472,095 +4,000 0.15% 1,666,606
2022-01-10 2022-01-06 0.480 3,468,095 -18,000 0.15% 1,664,686
2021-12-28 2021-12-22 0.495 3,486,095 -38,000 0.15% 1,725,617
2021-12-17 2021-12-15 0.485 3,524,095 +4,000 0.15% 1,709,186
2021-05-17 2021-05-13 0.670 3,520,095 -36,000 0.15% 2,358,464
2021-04-21 2021-04-19 0.670 3,556,095 -4,000 0.15% 2,382,584
2021-03-29 2021-03-25 0.640 3,560,095 +500,000 0.15% 2,278,461
2021-02-19 2021-02-17 0.800 3,060,095 +18,000 0.13% 2,448,076
2021-02-05 2021-02-03 0.860 3,042,095 +30,000 0.13% 2,616,202
2021-01-27 2021-01-25 0.870 3,012,095 -50,000 0.13% 2,620,523
2020-12-16 2020-12-14 0.930 3,062,095 -400,000 0.13% 2,847,748
2020-11-06 2020-11-04 0.940 3,462,095 -28,000 0.15% 3,254,369
2020-11-03 2020-10-30 0.950 3,490,095 -22,000 0.15% 3,315,590
2020-10-30 2020-10-28 0.940 3,512,095 -36,000 0.15% 3,301,369
2020-09-29 2020-09-25 0.910 3,548,095 -1,694,000 0.15% 3,228,766
2020-09-09 2020-09-07 0.970 5,242,095 -20,000 0.23% 5,084,832
2020-07-13 2020-07-09 0.940 5,262,095 +20,000 0.23% 4,946,369
2020-06-23 2020-06-19 0.960 5,242,095 -112,000 0.23% 5,032,411
2020-06-22 2020-06-18 0.960 5,354,095 -82,000 0.23% 5,139,931
2020-05-13 2020-05-11 1.000 5,436,095 -90,000 0.24% 5,436,095
2020-05-12 2020-05-08 1.040 5,526,095 -24,000 0.24% 5,747,139
2020-05-11 2020-05-07 1.060 5,550,095 -62,000 0.24% 5,883,101
2020-05-08 2020-05-06 1.060 5,612,095 -164,000 0.24% 5,948,821
2020-05-07 2020-05-05 1.060 5,776,095 -78,000 0.25% 6,122,661
2020-05-06 2020-05-04 1.060 5,854,095 -140,000 0.25% 6,205,341
2020-05-05 2020-04-29 1.060 5,994,095 -108,000 0.26% 6,353,741
2020-05-04 2020-04-28 1.060 6,102,095 -92,000 0.26% 6,468,221
2020-04-29 2020-04-27 1.060 6,194,095 -60,000 0.27% 6,565,741
2020-04-28 2020-04-24 1.060 6,254,095 -82,000 0.27% 6,629,341
2020-04-07 2020-04-03 1.000 6,336,095 -94,000 0.27% 6,336,095
2020-04-06 2020-04-02 1.040 6,430,095 -650,000 0.28% 6,687,299
2020-04-03 2020-04-01 1.050 7,080,095 -220,000 0.31% 7,434,100
2020-04-02 2020-03-31 1.050 7,300,095 -56,000 0.32% 7,665,100
2020-03-27 2020-03-25 1.080 7,356,095 -184,000 0.32% 7,944,583
2020-03-26 2020-03-24 1.060 7,540,095 -558,000 0.33% 7,992,501
2020-03-25 2020-03-23 1.060 8,098,095 -930,000 0.35% 8,583,981
2020-03-24 2020-03-20 1.090 9,028,095 -1,548,000 0.39% 9,840,624
2020-03-17 2020-03-13 1.070 10,576,095 -80,000 0.46% 11,316,422
2020-02-18 2020-02-14 1.150 10,656,095 +20,000 0.46% 12,254,509
2020-02-07 2020-02-05 1.160 10,636,095 -116,000 0.46% 12,337,870
2020-02-03 2020-01-30 1.120 10,752,095 -16,000 0.47% 12,042,346
2020-01-16 2020-01-14 1.140 10,768,095 +16,000 0.47% 12,275,628
2020-01-06 2020-01-02 1.210 10,752,095 -16,000 0.47% 13,010,035
2019-12-30 2019-12-24 1.160 10,768,095 -24,000 0.47% 12,490,990
2019-12-20 2019-12-18 1.140 10,792,095 +16,000 0.47% 12,302,988
2019-11-25 2019-11-21 1.210 10,776,095 -6,000 0.47% 13,039,075
2019-10-30 2019-10-28 1.290 10,782,095 -10,000 0.47% 13,908,903
2019-10-28 2019-10-24 1.290 10,792,095 -8,000 0.47% 13,921,803
2019-09-27 2019-09-25 1.330 10,800,095 -32,000 0.47% 14,364,126
2019-09-25 2019-09-23 1.300 10,832,095 -32,000 0.47% 14,081,724
2019-09-24 2019-09-20 1.300 10,864,095 -2,000 0.47% 14,123,324
2019-09-11 2019-09-09 1.280 10,866,095 +12,000 0.47% 13,908,602
2019-09-06 2019-09-04 1.260 10,854,095 -16,000 0.47% 13,676,160
2019-09-05 2019-09-03 1.250 10,870,095 -32,000 0.47% 13,587,619
2019-08-21 2019-08-19 1.390 10,902,095 -48,000 0.47% 15,153,912
2019-07-19 2019-07-17 1.540 10,950,095 -88,000 0.48% 16,863,146
2019-07-16 2019-07-12 1.520 11,038,095 -40,000 0.48% 16,777,904
2019-05-23 2019-05-21 1.660 11,078,095 +52,000 0.48% 18,389,638
2019-05-21 2019-05-17 1.670 11,026,095 +500,000 0.48% 18,413,579
2019-04-03 2019-04-01 1.600 10,526,095 -6,000 0.46% 16,841,752
2019-04-02 2019-03-29 1.590 10,532,095 -48,000 0.46% 16,746,031
2019-04-01 2019-03-28 1.620 10,580,095 +14,000 0.46% 17,139,754
2019-03-29 2019-03-27 1.620 10,566,095 +40,000 0.46% 17,117,074
2019-03-14 2019-03-12 1.600 10,526,095 -360,000 0.46% 16,841,752
2019-03-13 2019-03-11 1.640 10,886,095 -20,000 0.47% 17,853,196
2019-03-12 2019-03-08 1.680 10,906,095 -20,000 0.47% 18,322,240
2019-03-08 2019-03-06 1.680 10,926,095 -290,000 0.47% 18,355,840
2019-03-07 2019-03-05 1.670 11,216,095 -14,000 0.49% 18,730,879
2019-03-04 2019-02-28 1.650 11,230,095 -2,000 0.49% 18,529,657
2019-03-01 2019-02-27 1.660 11,232,095 +2,000 0.49% 18,645,278
2019-02-26 2019-02-22 1.640 11,230,095 -100,000 0.49% 18,417,356
2019-02-25 2019-02-21 1.650 11,330,095 +100,000 0.49% 18,694,657
2018-12-07 2018-12-05 1.670 11,230,095 +20,000 0.49% 18,754,259
2018-11-28 2018-11-26 1.790 11,210,095 +30,000 0.49% 20,066,070
2018-11-27 2018-11-23 1.840 11,180,095 -20,000 0.49% 20,571,375
2018-11-16 2018-11-14 1.750 11,200,095 -100,000 0.49% 19,600,166
2018-11-09 2018-11-07 1.770 11,300,095 -500,000 0.49% 20,001,168
2018-11-02 2018-10-31 1.700 11,800,095 +140,000 0.51% 20,060,162
2018-10-31 2018-10-29 1.660 11,660,095 -50,000 0.51% 19,355,758
2018-10-30 2018-10-26 1.610 11,710,095 -110,000 0.51% 18,853,253
2018-10-15 2018-10-11 1.600 11,820,095 +220,000 0.51% 18,912,152
2018-10-11 2018-10-09 1.690 11,600,095 -44,000 0.50% 19,604,161
2018-10-03 2018-09-28 1.750 11,644,095 -136,000 0.51% 20,377,166
2018-10-02 2018-09-27 1.790 11,780,095 -1,146,000 0.51% 21,086,370
2018-09-28 2018-09-26 1.850 12,926,095 -400,000 0.56% 23,913,276
2018-09-27 2018-09-24 1.880 13,326,095 -100,000 0.58% 25,053,059
2018-09-26 2018-09-21 1.900 13,426,095 -190,000 0.58% 25,509,580
2018-09-20 2018-09-18 1.880 13,616,095 -50,000 0.59% 25,598,259
2018-09-14 2018-09-12 1.660 13,666,095 +100,000 0.59% 22,685,718
2018-09-13 2018-09-11 1.590 13,566,095 +50,000 0.59% 21,570,091
2018-09-12 2018-09-10 1.590 13,516,095 +50,000 0.59% 21,490,591
2018-08-24 2018-08-22 1.400 13,466,095 -10,000 0.58% 18,852,533
2018-08-16 2018-08-14 1.240 13,476,095 +10,000 0.58% 16,710,358
2018-08-07 2018-08-03 1.400 13,466,095 -10,000 0.58% 18,852,533
2018-07-26 2018-07-24 1.430 13,476,095 +10,000 0.58% 19,270,816
2018-07-12 2018-07-10 1.490 13,466,095 +4,000 0.58% 20,064,482
2018-07-11 2018-07-09 1.520 13,462,095 -20,000 0.58% 20,462,384
2018-07-10 2018-07-06 1.400 13,482,095 +20,000 0.58% 18,874,933
2018-07-05 2018-07-03 1.730 13,462,095 +398,000 0.58% 23,289,424
2018-07-04 2018-06-29 1.710 13,064,095 +300,000 0.57% 22,339,602
2018-07-03 2018-06-28 1.650 12,764,095 +20,000 0.55% 21,060,757
2018-06-27 2018-06-25 1.720 12,744,095 -30,000 0.55% 21,919,843
2018-06-26 2018-06-22 1.760 12,774,095 +26,000 0.55% 22,482,407
2018-06-25 2018-06-21 1.550 12,748,095 +80,000 0.55% 19,759,547
2018-06-22 2018-06-20 2.090 12,668,095 +10,000 0.55% 26,476,319
2018-06-21 2018-06-19 2.170 12,658,095 +36,000 0.55% 27,468,066
2018-06-20 2018-06-15 2.280 12,622,095 -2,000 0.55% 28,778,377
2018-06-19 2018-06-14 2.300 12,624,095 -402,000 0.55% 29,035,418
2018-06-01 2018-05-30 1.970 13,026,095 +50,000 0.57% 25,661,407
2018-05-29 2018-05-25 2.000 12,976,095 -206,000 0.56% 25,952,190
2018-05-15 2018-05-11 1.780 13,182,095 -22,000 0.57% 23,464,129
2018-05-14 2018-05-10 1.780 13,204,095 -180,000 0.57% 23,503,289
2018-05-09 2018-05-07 1.790 13,384,095 -46,000 0.58% 23,957,530
2018-05-08 2018-05-04 1.790 13,430,095 -40,000 0.58% 24,039,870
2018-05-04 2018-05-02 1.740 13,470,095 -60,000 0.58% 23,437,965
2018-05-02 2018-04-27 1.680 13,530,095 -20,000 0.59% 22,730,560
2018-04-25 2018-04-23 1.690 13,550,095 -30,000 0.59% 22,899,661
2018-04-10 2018-04-06 1.700 13,580,095 -40,000 0.59% 23,086,162
2018-04-06 2018-04-03 1.750 13,620,095 +168,000 0.59% 23,835,166
2018-03-29 2018-03-27 1.700 13,452,095 +530,000 0.58% 22,868,562
2018-03-28 2018-03-26 1.790 12,922,095 -60,000 0.56% 23,130,550
2018-03-27 2018-03-23 1.720 12,982,095 +736,000 0.56% 22,329,203
2018-03-26 2018-03-22 1.660 12,246,095 -100,000 0.53% 20,328,518
2018-03-23 2018-03-21 1.630 12,346,095 -148,000 0.54% 20,124,135
2018-03-21 2018-03-19 1.460 12,494,095 +100,000 0.54% 18,241,379
2018-03-16 2018-03-14 1.410 12,394,095 +116,000 0.54% 17,475,674
2018-03-09 2018-03-07 1.490 12,278,095 +100,000 0.53% 18,294,362
2018-03-08 2018-03-06 1.530 12,178,095 +150,000 0.53% 18,632,485
2018-03-05 2018-03-01 1.500 12,028,095 +86,000 0.52% 18,042,142
2018-03-02 2018-02-28 1.500 11,942,095 +24,000 0.52% 17,913,142
2018-03-01 2018-02-27 1.530 11,918,095 +40,000 0.52% 18,234,685
2018-02-28 2018-02-26 1.540 11,878,095 +20,000 0.52% 18,292,266
2018-02-13 2018-02-09 1.490 11,858,095 +70,000 0.51% 17,668,562
2018-02-08 2018-02-06 1.560 11,788,095 +108,000 0.51% 18,389,428
2018-02-02 2018-01-31 1.500 11,680,095 +130,000 0.51% 17,520,142
2018-01-31 2018-01-29 1.490 11,550,095 -180,000 0.50% 17,209,642
2018-01-30 2018-01-26 1.480 11,730,095 -30,000 0.51% 17,360,541
2018-01-23 2018-01-19 1.540 11,760,095 +70,000 0.51% 18,110,546
2018-01-18 2018-01-16 1.620 11,690,095 -100,000 0.51% 18,937,954
2018-01-17 2018-01-15 1.630 11,790,095 +64,000 0.51% 19,217,855
2018-01-15 2018-01-11 1.530 11,726,095 +160,000 0.51% 17,940,925
2018-01-12 2018-01-10 1.480 11,566,095 +60,000 0.50% 17,117,821
2018-01-11 2018-01-09 1.690 11,506,095 -328,000 0.50% 19,445,301
2018-01-09 2018-01-05 1.440 11,834,095 +76,000 0.51% 17,041,097
2018-01-08 2018-01-04 1.400 11,758,095 -46,000 0.51% 16,461,333
2018-01-05 2018-01-03 1.400 11,804,095 -240,000 0.51% 16,525,733
2018-01-03 2017-12-29 1.250 12,044,095 +130,000 0.52% 15,055,119
2017-12-29 2017-12-27 1.260 11,914,095 -80,000 0.52% 15,011,760
2017-12-21 2017-12-19 1.270 11,994,095 -22,000 0.52% 15,232,501
2017-12-20 2017-12-18 1.320 12,016,095 -442,000 0.52% 15,861,245
2017-12-19 2017-12-15 1.330 12,458,095 -100,000 0.54% 16,569,266
2017-12-18 2017-12-14 1.330 12,558,095 +100,000 0.54% 16,702,266
2017-12-15 2017-12-13 1.260 12,458,095 +182,000 0.54% 15,697,200
2017-12-08 2017-12-06 1.220 12,276,095 -16,000 0.53% 14,976,836
2017-12-05 2017-12-01 1.200 12,292,095 -138,000 0.53% 14,750,514
2017-11-24 2017-11-22 1.220 12,430,095 -238,000 0.54% 15,164,716
2017-11-23 2017-11-21 1.240 12,668,095 +258,000 0.55% 15,708,438
2017-11-15 2017-11-13 1.230 12,410,095 -12,000 0.54% 15,264,417
2017-11-07 2017-11-03 1.140 12,422,095 +38,000 0.54% 14,161,188
2017-11-06 2017-11-02 1.130 12,384,095 +50,000 0.54% 13,994,027
2017-11-03 2017-11-01 1.140 12,334,095 +14,000 0.54% 14,060,868
2017-10-19 2017-10-17 1.170 12,320,095 -20,000 0.53% 14,414,511
2017-10-13 2017-10-11 1.170 12,340,095 -220,000 0.54% 14,437,911
2017-10-12 2017-10-10 1.160 12,560,095 -80,000 0.54% 14,569,710
2017-10-10 2017-10-06 1.210 12,640,095 -70,000 0.55% 15,294,515
2017-09-29 2017-09-27 1.120 12,710,095 -100,000 0.55% 14,235,306
2017-09-25 2017-09-21 1.140 12,810,095 -100,000 0.56% 14,603,508
2017-09-21 2017-09-19 1.140 12,910,095 -100,000 0.56% 14,717,508
2017-09-19 2017-09-15 1.120 13,010,095 -64,000 0.56% 14,571,306
2017-09-18 2017-09-14 1.130 13,074,095 +54,000 0.57% 14,773,727
2017-09-14 2017-09-12 1.130 13,020,095 -50,000 0.56% 14,712,707
2017-09-13 2017-09-11 1.120 13,070,095 -176,000 0.57% 14,638,506
2017-09-12 2017-09-08 1.120 13,246,095 -24,000 0.57% 14,835,626
2017-09-11 2017-09-07 1.120 13,270,095 -158,000 0.58% 14,862,506
2017-09-08 2017-09-06 1.110 13,428,095 +60,000 0.58% 14,905,185
2017-09-06 2017-09-04 1.120 13,368,095 -42,000 0.58% 14,972,266
2017-08-21 2017-08-17 1.180 13,410,095 +60,000 0.58% 15,823,912
2017-08-18 2017-08-16 1.180 13,350,095 +60,000 0.58% 15,753,112
2017-08-17 2017-08-15 1.180 13,290,095 -284,000 0.58% 15,682,312
2017-08-16 2017-08-14 1.200 13,574,095 +260,000 0.59% 16,288,914
2017-08-11 2017-08-09 1.250 13,314,095 -236,000 0.58% 16,642,619
2017-08-10 2017-08-08 1.350 13,550,095 +176,000 0.59% 18,292,628
2017-08-09 2017-08-07 1.350 13,374,095 -100,000 0.58% 18,055,028
2017-08-08 2017-08-04 1.280 13,474,095 +20,000 0.58% 17,246,842
2017-07-21 2017-07-19 1.260 13,454,095 -150,000 0.58% 16,952,160
2017-07-19 2017-07-17 1.230 13,604,095 -2,000 0.59% 16,733,037
2017-07-13 2017-07-11 1.220 13,606,095 -50,000 0.59% 16,599,436
2017-07-06 2017-07-04 1.190 13,656,095 -150,000 0.59% 16,250,753
2017-06-23 2017-06-21 1.250 13,806,095 -50,000 0.60% 17,257,619
2017-06-20 2017-06-16 1.250 13,856,095 -30,000 0.60% 17,320,119
2017-06-19 2017-06-15 1.260 13,886,095 +24,000 0.60% 17,496,480
2017-06-16 2017-06-14 1.250 13,862,095 -100,000 0.60% 17,327,619
2017-06-15 2017-06-13 1.220 13,962,095 -100,000 0.61% 17,033,756
2017-06-13 2017-06-09 1.170 14,062,095 -100,000 0.61% 16,452,651
2017-06-02 2017-05-31 1.180 14,162,095 +38,000 0.61% 16,711,272
2017-05-12 2017-05-10 1.130 14,124,095 +4,000 0.61% 15,960,227
2017-04-27 2017-04-25 1.180 14,120,095 +70,000 0.61% 16,661,712
2017-04-24 2017-04-20 1.250 14,050,095 +42,000 0.61% 17,562,619
2017-04-20 2017-04-18 1.240 14,008,095 +64,000 0.61% 17,370,038
2017-04-19 2017-04-13 1.300 13,944,095 +332,000 0.60% 18,127,324
2017-04-07 2017-04-05 1.120 13,612,095 -22,000 0.59% 15,245,546
2017-04-05 2017-03-31 1.100 13,634,095 +22,000 0.59% 14,997,505
2017-03-30 2017-03-28 1.110 13,612,095 +100,000 0.59% 15,109,425
2017-03-28 2017-03-24 1.150 13,512,095 -70,000 0.59% 15,538,909
2017-03-27 2017-03-23 1.160 13,582,095 +40,000 0.59% 15,755,230
2017-03-24 2017-03-22 1.140 13,542,095 +10,000 0.59% 15,437,988
2017-03-23 2017-03-21 1.130 13,532,095 -462,000 0.59% 15,291,267
2017-03-22 2017-03-20 1.160 13,994,095 +14,000 0.61% 16,233,150
2017-03-21 2017-03-17 1.190 13,980,095 +96,000 0.61% 16,636,313
2017-03-20 2017-03-16 1.230 13,884,095 +250,000 0.60% 17,077,437
2017-03-17 2017-03-15 1.200 13,634,095 -276,000 0.59% 16,360,914
2017-03-15 2017-03-13 1.200 13,910,095 +330,000 0.60% 16,692,114
2017-03-13 2017-03-09 1.200 13,580,095 -314,000 0.59% 16,296,114
2017-03-10 2017-03-08 1.280 13,894,095 +20,000 0.60% 17,784,442
2017-03-09 2017-03-07 1.260 13,874,095 -34,000 0.60% 17,481,360
2017-03-07 2017-03-03 1.280 13,908,095 +278,000 0.60% 17,802,362
2017-03-06 2017-03-02 1.260 13,630,095 +162,000 0.59% 17,173,920
2017-03-03 2017-03-01 1.280 13,468,095 +8,000 0.58% 17,239,162
2017-03-02 2017-02-28 1.250 13,460,095 +98,000 0.58% 16,825,119
2017-03-01 2017-02-27 1.290 13,362,095 -100,000 0.58% 17,237,103
2017-02-28 2017-02-24 1.300 13,462,095 +80,000 0.58% 17,500,724
2017-02-27 2017-02-23 1.320 13,382,095 -478,000 0.58% 17,664,365
2017-02-24 2017-02-22 1.250 13,860,095 +526,000 0.60% 17,325,119
2017-02-23 2017-02-21 1.210 13,334,095 -56,000 0.58% 16,134,255
2017-02-22 2017-02-20 1.190 13,390,095 +100,000 0.58% 15,934,213
2017-02-21 2017-02-17 1.210 13,290,095 -70,000 0.58% 16,081,015
2017-02-20 2017-02-16 1.220 13,360,095 -450,000 0.58% 16,299,316
2017-02-17 2017-02-15 1.190 13,810,095 +346,000 0.60% 16,434,013
2017-02-16 2017-02-14 1.180 13,464,095 +200,000 0.58% 15,887,632
2017-02-15 2017-02-13 1.160 13,264,095 +266,000 0.58% 15,386,350
2017-02-14 2017-02-10 1.120 12,998,095 +60,000 0.56% 14,557,866
2017-02-13 2017-02-09 1.130 12,938,095 +538,000 0.56% 14,620,047
2017-02-10 2017-02-08 1.180 12,400,095 -226,000 0.54% 14,632,112
2017-02-09 2017-02-07 1.040 12,626,095 -124,000 0.55% 13,131,139
2017-01-25 2017-01-23 0.940 12,750,095 +100,000 0.55% 11,985,089
2017-01-24 2017-01-20 0.920 12,650,095 +300,000 0.55% 11,638,087
2017-01-16 2017-01-12 0.900 12,350,095 -42,000 0.54% 11,115,086
2016-10-24 2016-10-19 0.840 12,392,095 +56,000 0.54% 10,409,360
2016-10-19 2016-10-17 0.830 12,336,095 +136,000 0.54% 10,238,959
2016-09-12 2016-09-08 0.840 12,200,095 +90,000 0.53% 10,248,080
2016-08-18 2016-08-16 0.860 12,110,095 +20,000 0.53% 10,414,682
2016-07-15 2016-07-13 0.840 12,090,095 +88,000 0.52% 10,155,680
2016-05-10 2016-05-06 0.870 12,002,095 +200,000 0.52% 10,441,823
2016-05-09 2016-05-05 0.870 11,802,095 +158,000 0.51% 10,267,823
2016-04-25 2016-04-21 0.910 11,644,095 +250,000 0.51% 10,596,126
2016-04-19 2016-04-15 0.930 11,394,095 -20,000 0.49% 10,596,508
2016-04-14 2016-04-12 0.900 11,414,095 +500,000 0.50% 10,272,686
2016-03-18 2016-03-16 0.910 10,914,095 +144,000 0.47% 9,931,826
2016-01-05 2015-12-31 1.030 10,770,095 +26,000 0.47% 11,093,198
2016-01-04 2015-12-29 1.040 10,744,095 +22,000 0.47% 11,173,859
2015-12-28 2015-12-22 1.020 10,722,095 +40,000 0.47% 10,936,537
2015-12-11 2015-12-09 1.080 10,682,095 -10,000 0.46% 11,536,663
2015-08-28 2015-08-26 1.100 10,692,095 +10,000 0.46% 11,761,305
2015-07-27 2015-07-23 1.160 10,682,095 -6,000 0.46% 12,391,230
2015-07-24 2015-07-22 1.140 10,688,095 -60,000 0.46% 12,184,428
2015-07-22 2015-07-20 1.150 10,748,095 +122,000 0.47% 12,360,309
2015-07-16 2015-07-14 1.220 10,626,095 -18,000 0.46% 12,963,836
2015-07-13 2015-07-09 1.160 10,644,095 +512,000 0.46% 12,347,150
2015-07-08 2015-07-06 1.090 10,132,095 -148,000 0.44% 11,043,984
2015-07-07 2015-07-03 1.210 10,280,095 -690,000 0.45% 12,438,915
2015-07-03 2015-06-30 1.340 10,970,095 +100,000 0.48% 14,699,927
2015-06-25 2015-06-23 1.430 10,870,095 -1,092,000 0.47% 15,544,236
2015-06-19 2015-06-17 1.470 11,962,095 -292,000 0.52% 17,584,280
2015-06-10 2015-06-08 1.590 12,254,095 +6,000 0.53% 19,484,011
2015-06-02 2015-05-29 1.620 12,248,095 -12,000 0.53% 19,841,914
2015-06-01 2015-05-28 1.610 12,260,095 +92,000 0.53% 19,738,753
2015-05-27 2015-05-22 1.639 12,168,095 +362,146 0.53% 19,940,746
2015-05-22 2015-05-20 1.701 11,805,949 -485,119 0.53% 20,077,356
2015-05-21 2015-05-19 1.701 12,291,068 +826,642 0.55% 20,902,356
2015-05-19 2015-05-15 1.598 11,464,426 -38,809 0.51% 18,314,948
2015-05-18 2015-05-14 1.618 11,503,235 +95,083 0.51% 18,614,069
2015-05-13 2015-05-11 1.598 11,408,152 -58,214 0.51% 18,225,048
2015-05-11 2015-05-07 1.515 11,466,366 -201,810 0.51% 17,372,600
2015-05-08 2015-05-06 1.608 11,668,176 +58,215 0.52% 18,760,709
2015-05-07 2015-05-05 1.659 11,609,961 -436,607 0.52% 19,265,413
2015-05-06 2015-05-04 1.732 12,046,568 +657,821 0.54% 20,859,039
2015-05-05 2015-04-30 1.711 11,388,747 -29,107 0.51% 19,485,238
2015-05-04 2015-04-29 1.690 11,417,854 -29,107 0.51% 19,299,676
2015-04-30 2015-04-28 1.721 11,446,961 +675,285 0.51% 19,702,818
2015-04-29 2015-04-27 1.732 10,771,676 -100,904 0.48% 18,651,520
2015-04-28 2015-04-24 1.443 10,872,580 -19,405 0.49% 15,688,533
2015-04-27 2015-04-23 1.422 10,891,985 +46,571 0.49% 15,492,011
2015-04-24 2015-04-22 1.453 10,845,414 +19,405 0.48% 15,761,115
2015-04-22 2015-04-20 1.360 10,826,009 +9,703 0.48% 14,728,686
2015-04-21 2015-04-17 1.433 10,816,306 -36,870 0.48% 15,495,851
2015-04-20 2015-04-16 1.464 10,853,176 +44,631 0.49% 15,884,256
2015-04-17 2015-04-15 1.474 10,808,545 -38,809 0.48% 15,930,337
2015-04-15 2015-04-13 1.567 10,847,354 -388,095 0.49% 16,993,744
2015-04-14 2015-04-10 1.474 11,235,449 +457,952 0.50% 16,559,535
2015-04-13 2015-04-09 1.443 10,777,497 -48,512 0.48% 15,551,333
2015-04-10 2015-04-08 1.288 10,826,009 +50,453 0.48% 13,947,619
2015-04-01 2015-03-30 1.154 10,775,556 -133,893 0.48% 12,438,826
2015-03-27 2015-03-25 1.165 10,909,449 +48,512 0.49% 12,705,827
2015-03-26 2015-03-24 1.144 10,860,937 +29,107 0.49% 12,425,445
2015-03-25 2015-03-23 1.175 10,831,830 +48,512 0.48% 12,727,068
2015-03-23 2015-03-19 1.185 10,783,318 -9,703 0.48% 12,781,209
2015-03-20 2015-03-18 1.196 10,793,021 -19,405 0.48% 12,903,951
2015-03-16 2015-03-12 1.123 10,812,426 -67,916 0.48% 12,147,064
2015-03-09 2015-03-05 1.134 10,880,342 -19,405 0.49% 12,335,504
2015-03-06 2015-03-04 1.123 10,899,747 -5,821 0.49% 12,245,164
2015-03-02 2015-02-26 1.123 10,905,568 +56,273 0.49% 12,251,703
2015-02-25 2015-02-23 1.123 10,849,295 +9,703 0.49% 12,188,484
2015-02-23 2015-02-16 1.123 10,839,592 +124,190 0.48% 12,177,583
2015-02-13 2015-02-11 1.123 10,715,402 -95,083 0.48% 12,038,064
2015-02-06 2015-02-04 1.154 10,810,485 -9,702 0.48% 12,479,146
2015-02-04 2015-02-02 1.144 10,820,187 +9,702 0.48% 12,378,825
2015-02-02 2015-01-29 1.185 10,810,485 -242,560 0.48% 12,813,409
2015-01-30 2015-01-28 1.165 11,053,045 +9,703 0.49% 12,873,068
2015-01-22 2015-01-20 1.123 11,043,342 +9,702 0.49% 12,406,483
2015-01-21 2015-01-19 1.123 11,033,640 +95,084 0.49% 12,395,584
2014-12-15 2014-12-11 1.165 10,938,556 -413,322 0.49% 12,739,727
2014-12-12 2014-12-10 1.154 11,351,878 -5,821 0.51% 13,104,107
2014-12-11 2014-12-09 1.154 11,357,699 -48,512 0.51% 13,110,826
2014-12-08 2014-12-04 1.196 11,406,211 +48,512 0.51% 13,637,070
2014-12-03 2014-12-01 1.175 11,357,699 +67,916 0.51% 13,344,948
2014-11-14 2014-11-12 1.185 11,289,783 -135,833 0.50% 13,381,510
2014-11-13 2014-11-11 1.175 11,425,616 -46,571 0.51% 13,424,748
2014-11-12 2014-11-10 1.185 11,472,187 -9,703 0.51% 13,597,709
2014-10-24 2014-10-22 1.082 11,481,890 +133,893 0.51% 12,425,800
2014-10-23 2014-10-21 1.093 11,347,997 +155,238 0.51% 12,397,861
2014-08-29 2014-08-27 1.257 11,192,759 -50,452 0.50% 14,074,036
2014-08-25 2014-08-21 1.268 11,243,211 +116,428 0.50% 14,253,357
2014-08-22 2014-08-20 1.268 11,126,783 +29,107 0.50% 14,105,757
2014-08-21 2014-08-19 1.247 11,097,676 -291,071 0.50% 13,840,096
2014-08-20 2014-08-18 1.247 11,388,747 -776,190 0.51% 14,203,095
2014-08-19 2014-08-15 1.288 12,164,937 +194,047 0.54% 15,672,618
2014-08-11 2014-08-07 1.278 11,970,890 -465,714 0.54% 15,299,238
2014-08-08 2014-08-06 1.340 12,436,604 -97,024 0.56% 16,663,523
2014-08-05 2014-08-01 1.154 12,533,628 -358,988 0.56% 14,468,267
2014-08-01 2014-07-30 1.093 12,892,616 +952,774 0.58% 14,085,381
2014-07-30 2014-07-28 1.062 11,939,842 -291,072 0.53% 12,675,278
2014-07-29 2014-07-25 1.041 12,230,914 +87,322 0.55% 12,732,156
2014-07-22 2014-07-18 1.000 12,143,592 -52,393 0.54% 12,140,612
2014-07-15 2014-07-11 0.969 12,195,985 +52,393 0.55% 11,815,889
2014-07-10 2014-07-08 0.969 12,143,592 -25,226 0.54% 11,765,129
2014-06-24 2014-06-20 0.969 12,168,818 +95,083 0.54% 11,789,569
2014-05-29 2014-05-27 1.085 12,073,735 -120,310 0.54% 13,099,047
2014-05-28 2014-05-26 1.063 12,194,045 +609,703 0.55% 12,964,983
2014-05-27 2014-05-23 1.063 11,584,342 -645,209 0.55% 12,316,733
2014-05-14 2014-05-12 1.085 12,229,551 -1,142,940 0.58% 13,268,095
2014-05-02 2014-04-29 1.063 13,372,491 -18,435 0.63% 14,217,933
2014-04-30 2014-04-28 1.074 13,390,926 -16,591 0.63% 14,382,814
2014-04-24 2014-04-22 1.107 13,407,517 +16,591 0.63% 14,837,017
2014-04-23 2014-04-17 1.107 13,390,926 -280,204 0.63% 14,818,657
2014-04-16 2014-04-14 1.085 13,671,130 -99,547 0.64% 14,832,095
2014-04-14 2014-04-10 1.107 13,770,677 -64,521 0.65% 15,238,897
2014-04-10 2014-04-08 1.063 13,835,198 -51,616 0.65% 14,709,893
2014-04-08 2014-04-04 1.063 13,886,814 -23,965 0.65% 14,764,773
2014-04-07 2014-04-03 1.052 13,910,779 -274,675 0.65% 14,639,332
2014-04-04 2014-04-02 1.052 14,185,454 -873,796 0.67% 14,928,393
2014-04-02 2014-03-31 1.063 15,059,250 -687,608 0.71% 16,011,333
2014-04-01 2014-03-28 1.063 15,746,858 -82,955 0.74% 16,742,413
2014-03-28 2014-03-26 1.074 15,829,813 -92,173 0.75% 17,002,354
2014-03-27 2014-03-25 1.085 15,921,986 -14,747 0.75% 17,274,095
2014-03-26 2014-03-24 1.096 15,936,733 -175,128 0.75% 17,462,996
2014-03-24 2014-03-20 1.052 16,111,861 -538,288 0.76% 16,955,692
2014-03-21 2014-03-19 1.063 16,650,149 -82,956 0.78% 17,702,813
2014-03-20 2014-03-18 1.042 16,733,105 -9,217 0.79% 17,427,931
2014-03-19 2014-03-17 1.042 16,742,322 -1,844 0.79% 17,437,531
2014-03-18 2014-03-14 1.042 16,744,166 -12,904 0.79% 17,439,452
2014-03-17 2014-03-13 1.052 16,757,070 -1,843 0.79% 17,634,692
2014-03-14 2014-03-12 1.052 16,758,913 -42,400 0.79% 17,636,632
2014-03-11 2014-03-07 1.063 16,801,313 -3,686 0.79% 17,863,534
2014-02-27 2014-02-25 1.042 16,804,999 -149,320 0.79% 17,502,811
2014-02-06 2014-02-04 1.063 16,954,319 +119,824 0.80% 18,026,213
2014-02-05 2014-01-30 1.085 16,834,495 -184,345 0.79% 18,264,095
2014-01-29 2014-01-27 1.085 17,018,840 -86,642 0.80% 18,464,095
2014-01-21 2014-01-17 1.107 17,105,482 +27,652 0.81% 18,929,257
2014-01-16 2014-01-14 1.107 17,077,830 -698,669 0.80% 18,898,656
2014-01-15 2014-01-13 1.107 17,776,499 -914,352 0.84% 19,671,817
2014-01-13 2014-01-09 1.128 18,690,851 -248,866 0.88% 21,089,219
2014-01-06 2014-01-02 1.172 18,939,717 +230,431 0.89% 22,191,942
2013-12-23 2013-12-19 1.150 18,709,286 +18,435 0.88% 21,515,981
2013-12-03 2013-11-29 1.237 18,690,851 -423,994 0.88% 23,117,028
2013-12-02 2013-11-28 1.259 19,114,845 -64,521 0.90% 24,056,190
2013-11-28 2013-11-26 1.280 19,179,366 -92,173 0.90% 24,553,552
2013-11-27 2013-11-25 1.302 19,271,539 +184,345 0.91% 25,089,714
2013-11-25 2013-11-21 1.259 19,087,194 -221,214 0.90% 24,021,391
2013-11-20 2013-11-18 1.172 19,308,408 -92,172 0.91% 22,623,943
2013-11-19 2013-11-15 1.150 19,400,580 -184,346 0.91% 22,310,980
2013-11-11 2013-11-07 1.150 19,584,926 -27,651 0.92% 22,522,981
2013-11-08 2013-11-06 1.150 19,612,577 -414,777 0.92% 22,554,780
2013-11-05 2013-11-01 1.161 20,027,354 +173,284 0.94% 23,249,061
2013-10-09 2013-10-07 1.139 19,854,070 -46,086 0.93% 22,617,100
2013-10-04 2013-10-02 1.139 19,900,156 -33,182 0.94% 22,669,600
2013-09-26 2013-09-24 1.150 19,933,338 -25,808 0.94% 22,923,661
2013-09-18 2013-09-16 1.139 19,959,146 +9,217 0.94% 22,736,799
2013-09-13 2013-09-11 1.226 19,949,929 -235,962 0.94% 24,457,827
2013-09-12 2013-09-10 1.248 20,185,891 +259,927 0.95% 25,185,109
2013-09-11 2013-09-09 1.139 19,925,964 -191,719 0.94% 22,698,999
2013-08-22 2013-08-20 1.183 20,117,683 -49,774 0.95% 23,790,443
2013-08-07 2013-08-05 1.139 20,167,457 -138,259 0.95% 22,974,100
2013-07-30 2013-07-26 1.204 20,305,716 -1,106,071 0.96% 24,453,406
2013-07-29 2013-07-25 1.193 21,411,787 -315,230 1.01% 25,553,105
2013-07-26 2013-07-24 1.226 21,727,017 -53,460 1.02% 26,636,467
2013-07-04 2013-07-02 1.269 21,780,477 -682,078 1.03% 27,647,211
2013-06-27 2013-06-25 1.248 22,462,555 +60,834 1.06% 28,025,609
2013-06-26 2013-06-24 1.248 22,401,721 +46,086 1.05% 27,949,709
2013-06-04 2013-05-31 1.302 22,355,635 +7,374 1.05% 29,104,915
2013-05-29 2013-05-27 1.467 22,348,261 +859,549 1.05% 32,780,721
2013-05-22 2013-05-20 1.478 21,488,712 -30,134 1.05% 31,762,384
2013-05-15 2013-05-13 1.546 21,518,846 -8,862 1.05% 33,263,731
2013-05-13 2013-05-09 1.489 21,527,708 +24,815 1.05% 32,062,925
2013-05-09 2013-05-07 1.512 21,502,893 -88,627 1.05% 32,511,208
2013-05-02 2013-04-29 1.410 21,591,520 +402,369 1.06% 30,452,618
2013-04-23 2013-04-19 1.399 21,189,151 +8,862 1.04% 29,646,037
2013-04-22 2013-04-18 1.388 21,180,289 -3,545 1.04% 29,394,658
2013-04-05 2013-04-02 1.489 21,183,834 -8,862 1.04% 31,550,766
2013-04-03 2013-03-28 1.467 21,192,696 -88,628 1.04% 31,085,723
2013-03-26 2013-03-22 1.467 21,281,324 -8,863 1.04% 31,215,724
2013-03-22 2013-03-20 1.433 21,290,187 +8,863 1.04% 30,508,061
2013-03-20 2013-03-18 1.422 21,281,324 -88,627 1.04% 30,255,240
2013-03-12 2013-03-08 1.535 21,369,951 +1,772 1.05% 32,792,449
2013-03-08 2013-03-06 1.512 21,368,179 +26,588 1.05% 32,307,528
2013-02-20 2013-02-18 1.591 21,341,591 +8,863 1.04% 33,952,935
2013-02-19 2013-02-15 1.625 21,332,728 -31,906 1.04% 34,660,937
2013-02-14 2013-02-07 1.557 21,364,634 -14,180 1.05% 33,266,411
2013-02-08 2013-02-06 1.647 21,378,814 +44,314 1.05% 35,218,258
2013-02-05 2013-02-01 1.692 21,334,500 -44,314 1.04% 36,108,142
2013-02-04 2013-01-31 1.659 21,378,814 +8,863 1.05% 35,459,479
2013-01-09 2013-01-07 1.873 21,369,951 -265,883 1.05% 40,026,077
2013-01-07 2013-01-03 1.850 21,635,834 -177,255 1.06% 40,035,836
2013-01-04 2013-01-02 1.862 21,813,089 -145,349 1.07% 40,609,957
2013-01-02 2012-12-27 1.794 21,958,438 -900,456 1.07% 39,393,991
2012-12-28 2012-12-24 1.692 22,858,894 -322,604 1.12% 38,688,143
2012-12-19 2012-12-17 1.692 23,181,498 -44,314 1.13% 39,234,143
2012-12-13 2012-12-11 1.670 23,225,812 -62,039 1.14% 38,785,021
2012-12-06 2012-12-04 1.580 23,287,851 -8,863 1.14% 36,786,533
2012-11-29 2012-11-27 1.546 23,296,714 +5,318 1.14% 36,011,951
2012-11-15 2012-11-13 1.546 23,291,396 -70,902 1.14% 36,003,730
2012-11-13 2012-11-09 1.647 23,362,298 -88,628 1.14% 38,485,739
2012-11-07 2012-11-05 1.647 23,450,926 -8,862 1.15% 38,631,739
2012-11-02 2012-10-31 1.546 23,459,788 +8,862 1.15% 36,264,030
2012-10-30 2012-10-26 1.546 23,450,926 -8,862 1.15% 36,250,331
2012-10-24 2012-10-19 1.489 23,459,788 -14,181 1.15% 34,940,525
2012-10-22 2012-10-18 1.478 23,473,969 +37,224 1.15% 34,696,785
2012-10-16 2012-10-12 1.410 23,436,745 -44,314 1.15% 33,055,119
2012-10-05 2012-10-03 1.377 23,481,059 +7,090 1.15% 32,322,796
2012-10-04 2012-09-28 1.388 23,473,969 -8,862 1.15% 32,577,897
2012-10-03 2012-09-27 1.320 23,482,831 +24,815 1.15% 31,000,431
2012-09-27 2012-09-25 1.286 23,458,016 +109,898 1.15% 30,173,629
2012-09-26 2012-09-24 1.320 23,348,118 +131,169 1.14% 30,822,592
2012-09-19 2012-09-17 1.365 23,216,949 +161,302 1.14% 31,697,275
2012-09-18 2012-09-14 1.388 23,055,647 -17,725 1.13% 31,997,337
2012-09-05 2012-09-03 1.207 23,073,372 -8,863 1.13% 27,856,481
2012-09-04 2012-08-31 1.106 23,082,235 +145,349 1.13% 25,523,213
2012-09-03 2012-08-30 1.219 22,936,886 +8,863 1.12% 27,950,503
2012-08-28 2012-08-24 1.399 22,928,023 +265,882 1.12% 32,078,918
2012-08-27 2012-08-23 1.433 22,662,141 +148,895 1.11% 32,474,021
2012-08-23 2012-08-21 1.422 22,513,246 +79,764 1.10% 32,006,639
2012-08-22 2012-08-20 1.444 22,433,482 +44,314 1.10% 32,399,482
2012-08-17 2012-08-15 1.444 22,389,168 +132,941 1.10% 32,335,482
2012-08-15 2012-08-13 1.489 22,256,227 +8,863 1.09% 33,147,966
2012-08-13 2012-08-09 1.467 22,247,364 +113,443 1.09% 32,632,724
2012-08-10 2012-08-08 1.456 22,133,921 +294,244 1.08% 32,216,583
2012-08-09 2012-08-07 1.478 21,839,677 +269,427 1.07% 32,281,144
2012-08-08 2012-08-06 1.456 21,570,250 +202,071 1.06% 31,396,143
2012-08-06 2012-08-02 1.433 21,368,179 +26,588 1.05% 30,619,821
2012-08-03 2012-08-01 1.410 21,341,591 +397,052 1.04% 30,100,119
2012-08-01 2012-07-30 1.377 20,944,539 +588,486 1.03% 28,831,155
2012-07-31 2012-07-27 1.433 20,356,053 +179,028 1.00% 29,169,481
2012-07-30 2012-07-26 1.456 20,177,025 +90,400 0.99% 29,368,263
2012-07-25 2012-07-23 1.546 20,086,625 -257,020 0.98% 31,049,810
2012-07-16 2012-07-12 1.591 20,343,645 +53,177 1.00% 32,365,274
2012-07-12 2012-07-10 1.670 20,290,468 +17,725 0.99% 33,883,260
2012-06-26 2012-06-22 1.613 20,272,743 -8,862 0.99% 32,709,956
2012-06-22 2012-06-20 1.613 20,281,605 +8,862 0.99% 32,724,255
2012-06-18 2012-06-14 1.704 20,272,743 +95,718 0.99% 34,539,884
2012-06-15 2012-06-13 1.704 20,177,025 +65,584 0.99% 34,376,803
2012-06-07 2012-06-05 1.659 20,111,441 +88,628 0.98% 33,357,380
2012-06-04 2012-05-31 1.704 20,022,813 -113,443 0.98% 34,114,063
2012-05-31 2012-05-29 1.704 20,136,256 +8,862 0.99% 34,307,343
2012-05-30 2012-05-28 1.647 20,127,394 -8,862 0.99% 33,156,739
2012-05-28 2012-05-24 1.659 20,136,256 +15,953 0.99% 33,398,539
2012-05-25 2012-05-23 1.704 20,120,303 +12,407 0.98% 34,280,163
2012-05-22 2012-05-18 1.830 20,107,896 +640,379 0.98% 36,792,031
2012-05-16 2012-05-14 1.888 19,467,517 +17,161 0.98% 36,754,714
2012-05-11 2012-05-09 1.888 19,450,356 +17,161 0.98% 36,722,314
2012-05-10 2012-05-08 1.923 19,433,195 -8,580 0.98% 37,369,357
2012-05-08 2012-05-04 2.005 19,441,775 +417,012 0.98% 38,971,923
2012-05-07 2012-05-03 1.981 19,024,763 -17,161 0.96% 37,692,562
2012-04-26 2012-04-24 1.935 19,041,924 +15,445 0.96% 36,838,878
2012-04-25 2012-04-23 1.970 19,026,479 +6,864 0.96% 37,474,220
2012-04-23 2012-04-19 2.005 19,019,615 +8,581 0.96% 38,125,684
2012-04-20 2012-04-18 1.981 19,011,034 +8,580 0.96% 37,665,361
2012-04-18 2012-04-16 1.970 19,002,454 +151,017 0.96% 37,426,901
2012-04-17 2012-04-13 2.005 18,851,437 +370,678 0.95% 37,788,564
2012-04-16 2012-04-12 1.993 18,480,759 +44,618 0.93% 36,830,142
2012-04-12 2012-04-10 1.981 18,436,141 +22,310 0.93% 36,526,362
2012-04-11 2012-04-05 1.946 18,413,831 -8,581 0.93% 35,838,358
2012-04-03 2012-03-30 1.946 18,422,412 +13,729 0.93% 35,855,059
2012-04-02 2012-03-29 1.946 18,408,683 +42,902 0.93% 35,828,338
2012-03-28 2012-03-26 1.935 18,365,781 -338,071 0.93% 35,530,798
2012-03-27 2012-03-23 2.005 18,703,852 +20,593 0.95% 37,492,723
2012-03-26 2012-03-22 2.109 18,683,259 +25,741 0.94% 39,411,112
2012-03-23 2012-03-21 2.203 18,657,518 -212,796 0.94% 41,096,340
2012-03-21 2012-03-19 2.249 18,870,314 -8,581 0.95% 42,444,743
2012-03-20 2012-03-16 2.331 18,878,895 +89,238 0.95% 44,004,191
2012-03-09 2012-03-07 2.261 18,789,657 -171,610 0.95% 42,482,304
2012-03-07 2012-03-05 2.343 18,961,267 +25,741 0.96% 44,417,170
2012-03-05 2012-03-01 2.354 18,935,526 -10,296 0.96% 44,577,552
2012-03-02 2012-02-29 2.436 18,945,822 +358,664 0.96% 46,147,398
2012-02-29 2012-02-27 2.343 18,587,158 -116,694 0.94% 43,540,812
2012-02-28 2012-02-24 2.366 18,703,852 -1,716 0.95% 44,250,132
2012-02-27 2012-02-23 2.377 18,705,568 +56,631 0.95% 44,472,193
2012-02-24 2012-02-22 2.249 18,648,937 +8,580 0.94% 41,946,803
2012-02-22 2012-02-20 2.249 18,640,357 -5,148 0.94% 41,927,504
2012-02-21 2012-02-17 2.226 18,645,505 +8,581 0.94% 41,504,482
2012-02-20 2012-02-16 2.191 18,636,924 -15,445 0.94% 40,833,778
2012-02-15 2012-02-13 2.249 18,652,369 -3,433 0.94% 41,954,523
2012-02-14 2012-02-10 2.238 18,655,802 +48,051 0.94% 41,744,823
2012-02-13 2012-02-09 2.273 18,607,751 -25,741 0.94% 42,287,886
2012-02-10 2012-02-08 2.249 18,633,492 +8,580 0.94% 41,912,063
2012-02-07 2012-02-03 2.098 18,624,912 +10,297 0.94% 39,070,972
2012-02-06 2012-02-02 2.074 18,614,615 -8,581 0.94% 38,615,489
2012-02-03 2012-02-01 2.040 18,623,196 -8,580 0.94% 37,982,167
2012-01-31 2012-01-27 2.063 18,631,776 -18,877 0.94% 38,433,948
2012-01-19 2012-01-17 1.911 18,650,653 +18,877 0.94% 35,647,195
2011-12-15 2011-12-13 1.911 18,631,776 -8,581 0.94% 35,611,116
2011-12-09 2011-12-07 1.981 18,640,357 +8,581 0.94% 36,930,962
2011-11-30 2011-11-28 1.946 18,631,776 -8,581 0.94% 36,262,538
2011-11-09 2011-11-07 2.121 18,640,357 -63,495 0.94% 39,537,854
2011-11-08 2011-11-04 2.121 18,703,852 +60,063 0.95% 39,672,532
2011-11-01 2011-10-28 2.179 18,643,789 -22,309 0.94% 40,631,538
2011-10-31 2011-10-27 2.168 18,666,098 -25,742 0.94% 40,462,616
2011-10-26 2011-10-24 2.133 18,691,840 +60,064 0.95% 39,864,895
2011-10-25 2011-10-21 2.074 18,631,776 +30,890 0.94% 38,651,089
2011-10-24 2011-10-20 2.028 18,600,886 +17,161 0.94% 37,719,885
2011-10-20 2011-10-18 2.063 18,583,725 +36,038 0.94% 38,334,827
2011-10-19 2011-10-17 2.203 18,547,687 -22,310 0.94% 40,854,419
2011-10-13 2011-10-11 1.830 18,569,997 +10,297 0.94% 33,978,090
2011-10-11 2011-10-07 1.608 18,559,700 -85,805 0.94% 29,849,531
2011-10-10 2011-10-06 1.492 18,645,505 +27,458 0.94% 27,814,522
2011-10-07 2011-10-04 1.340 18,618,047 +42,902 0.94% 24,952,809
2011-10-06 2011-10-03 1.387 18,575,145 +6,865 0.94% 25,761,233
2011-10-04 2011-09-30 1.632 18,568,280 +10,296 0.94% 30,296,132
2011-09-28 2011-09-26 1.702 18,557,984 +108,114 0.94% 31,577,019
2011-09-27 2011-09-23 1.795 18,449,870 +75,509 0.93% 33,113,227
2011-09-26 2011-09-22 1.853 18,374,361 +42,902 0.93% 34,048,411
2011-09-16 2011-09-14 2.086 18,331,459 -145,868 0.93% 38,241,731
2011-09-15 2011-09-12 2.168 18,477,327 -223,093 0.93% 40,053,416
2011-09-09 2011-09-07 2.203 18,700,420 +8,580 0.95% 41,190,839
2011-09-08 2011-09-06 2.203 18,691,840 +25,742 0.95% 41,171,940
2011-09-07 2011-09-05 2.214 18,666,098 -51,483 0.94% 41,332,780
2011-09-05 2011-09-01 2.284 18,717,581 -77,225 0.95% 42,755,626
2011-08-29 2011-08-25 2.214 18,794,806 -13,728 0.95% 41,617,781
2011-08-24 2011-08-22 2.109 18,808,534 +42,902 0.95% 39,675,371
2011-08-23 2011-08-19 2.179 18,765,632 +223,093 0.95% 40,897,078
2011-08-22 2011-08-18 2.273 18,542,539 +139,004 0.94% 42,139,685
2011-08-18 2011-08-16 2.319 18,403,535 +15,445 0.93% 42,681,709
2011-08-17 2011-08-15 2.284 18,388,090 +53,199 0.93% 42,002,986
2011-08-16 2011-08-12 2.273 18,334,891 +511,398 0.93% 41,667,785
2011-08-15 2011-08-11 2.273 17,823,493 +22,309 0.90% 40,505,585
2011-08-12 2011-08-10 2.354 17,801,184 +300,318 0.90% 41,907,112
2011-08-11 2011-08-09 2.331 17,500,866 +350,084 0.88% 40,792,189
2011-08-10 2011-08-08 2.343 17,150,782 +85,805 0.87% 40,176,071
2011-08-09 2011-08-05 2.576 17,064,977 +17,161 0.86% 43,952,690
2011-07-28 2011-07-26 2.797 17,047,816 +6,864 0.86% 47,683,428
2011-07-25 2011-07-21 2.646 17,040,952 -487,372 0.86% 45,082,416
2011-07-22 2011-07-20 2.692 17,528,324 -375,826 0.89% 47,188,899
2011-07-21 2011-07-19 2.704 17,904,150 +18,877 0.91% 48,409,341
2011-07-14 2011-07-12 2.750 17,885,273 -85,805 0.90% 49,192,065
2011-07-13 2011-07-11 2.855 17,971,078 -42,902 0.91% 51,313,033
2011-07-04 2011-06-29 2.879 18,013,980 +130,423 0.91% 51,855,414
2011-06-28 2011-06-24 2.867 17,883,557 -12,012 0.90% 51,271,555
2011-06-27 2011-06-23 2.797 17,895,569 -858,050 0.90% 50,054,627
2011-06-22 2011-06-20 2.774 18,753,619 +1,716 0.95% 52,017,505
2011-06-21 2011-06-17 2.902 18,751,903 +12,013 0.95% 54,416,696
2011-06-20 2011-06-16 2.995 18,739,890 -535,424 0.95% 56,129,043
2011-06-15 2011-06-13 3.018 19,275,314 -17,161 0.97% 58,182,007
2011-06-14 2011-06-10 3.042 19,292,475 +5,149 0.98% 58,683,489
2011-06-03 2011-06-01 3.147 19,287,326 +25,741 0.98% 60,690,856
2011-06-02 2011-05-31 3.135 19,261,585 -10,296 0.97% 60,385,376
2011-05-30 2011-05-26 3.088 19,271,881 -729,343 0.97% 59,519,251
2011-05-27 2011-05-25 3.088 20,001,224 -676,143 1.01% 61,771,753
2011-05-26 2011-05-24 3.042 20,677,367 -109,830 1.05% 62,896,028
2011-05-23 2011-05-19 3.147 20,787,197 +99,533 1.05% 65,410,455
2011-05-20 2011-05-18 3.158 20,687,664 +171,610 1.05% 65,338,359
2011-05-19 2011-05-17 3.088 20,516,054 -66,928 1.04% 63,361,753
2011-05-18 2011-05-16 3.065 20,582,982 -104,682 1.04% 63,088,691
2011-05-17 2011-05-13 3.240 20,687,664 +85,805 1.05% 67,026,065
2011-04-29 2011-04-27 3.570 20,601,859 +729,172 1.04% 73,554,843
2011-04-21 2011-04-19 3.546 19,872,687 +66,325 1.04% 70,472,078
2011-04-19 2011-04-15 3.546 19,806,362 -140,941 1.04% 70,236,878
2011-04-18 2011-04-14 3.570 19,947,303 -43,111 1.04% 71,217,881
2011-04-15 2011-04-13 3.582 19,990,414 +447,693 1.05% 71,612,922
2011-04-13 2011-04-11 3.534 19,542,721 -44,769 1.02% 69,066,239
2011-04-12 2011-04-08 3.570 19,587,490 +23,214 1.03% 69,933,240
2011-04-11 2011-04-07 3.570 19,564,276 +36,478 1.02% 69,850,360
2011-04-08 2011-04-06 3.594 19,527,798 +79,590 1.02% 70,191,204
2011-04-07 2011-04-04 3.631 19,448,208 +49,744 1.02% 70,608,867
2011-04-06 2011-04-01 3.655 19,398,464 -512,360 1.02% 70,896,227
2011-04-04 2011-03-31 3.667 19,910,824 +359,813 1.10% 73,008,928
2011-04-01 2011-03-30 3.631 19,551,011 -169,129 1.08% 70,982,104
2011-03-30 2011-03-28 3.715 19,720,140 +8,291 1.09% 73,261,172
2011-03-29 2011-03-25 3.667 19,711,849 +359,812 1.09% 72,279,327
2011-03-28 2011-03-24 3.643 19,352,037 +194,001 1.07% 70,493,128
2011-03-24 2011-03-22 3.727 19,158,036 -145,915 1.06% 71,404,013
2011-03-23 2011-03-21 3.655 19,303,951 +8,291 1.07% 70,550,807
2011-03-22 2011-03-18 3.594 19,295,660 -24,872 1.07% 69,356,801
2011-03-21 2011-03-17 3.631 19,320,532 +149,231 1.07% 70,145,325
2011-03-18 2011-03-16 3.775 19,171,301 +530,599 1.06% 72,378,416
2011-03-17 2011-03-15 3.619 18,640,702 +81,248 1.03% 67,452,286
2011-03-16 2011-03-14 3.763 18,559,454 +49,744 1.02% 69,844,618
2011-03-15 2011-03-11 3.691 18,509,710 +245,402 1.02% 68,317,851
2011-03-14 2011-03-10 3.739 18,264,308 +960,054 1.01% 68,293,295
2011-03-11 2011-03-09 3.703 17,304,254 +276,906 0.96% 64,077,330
2011-03-10 2011-03-08 3.558 17,027,348 +155,864 0.94% 60,587,381
2011-03-09 2011-03-07 3.582 16,871,484 +457,642 0.93% 60,439,782
2011-03-08 2011-03-04 3.594 16,413,842 +613,506 0.91% 58,998,323
2011-03-07 2011-03-03 3.594 15,800,336 +2,175,457 0.87% 56,793,122
2011-03-04 2011-03-02 3.426 13,624,879 -97,829 0.75% 46,672,831
2011-03-03 2011-03-01 3.365 13,722,708 +89,539 0.76% 46,180,346
2011-03-02 2011-02-28 3.389 13,633,169 -8,291 0.75% 46,207,906
2011-02-28 2011-02-24 3.184 13,641,460 +49,744 0.75% 43,438,812
2011-02-25 2011-02-23 3.341 13,591,716 +16,581 0.75% 45,411,643
2011-02-24 2011-02-22 3.329 13,575,135 +127,676 0.75% 45,192,503
2011-02-23 2011-02-21 3.377 13,447,459 +104,461 0.74% 45,416,265
2011-02-22 2011-02-18 3.365 13,342,998 -8,290 0.74% 44,902,527
2011-02-16 2011-02-14 3.148 13,351,288 +16,581 0.74% 42,031,687
2011-02-15 2011-02-11 3.112 13,334,707 +63,009 0.74% 41,496,965
2011-02-10 2011-02-08 3.221 13,271,698 -3,317 0.73% 42,741,613
2011-02-08 2011-02-02 3.196 13,275,015 +107,779 0.73% 42,432,053
2011-01-27 2011-01-25 3.233 13,167,236 +8,290 0.73% 42,564,013
2011-01-25 2011-01-21 3.317 13,158,946 +56,376 0.73% 43,648,262
2011-01-21 2011-01-19 3.353 13,102,570 -1,658 0.72% 43,935,385
2011-01-17 2011-01-13 3.438 13,104,228 -44,769 0.72% 45,047,371
2011-01-14 2011-01-12 3.438 13,148,997 +198,975 0.73% 45,201,270
2011-01-13 2011-01-11 3.450 12,950,022 +275,248 0.71% 44,673,471
2011-01-12 2011-01-10 3.401 12,674,774 +686,463 0.70% 43,112,428
2011-01-11 2011-01-07 3.426 11,988,311 +442,719 0.66% 41,066,671
2011-01-10 2011-01-06 3.462 11,545,592 +1,202,140 0.64% 39,967,893
2011-01-07 2011-01-05 3.353 10,343,452 +311,727 0.57% 34,683,543
2011-01-06 2011-01-04 3.377 10,031,725 +1,658 0.55% 33,880,265
2011-01-04 2010-12-31 3.208 10,030,067 +72,957 0.55% 32,180,933
2011-01-03 2010-12-29 3.221 9,957,110 +208,924 0.55% 32,066,955
2010-12-30 2010-12-28 3.172 9,748,186 +84,564 0.54% 30,923,790
2010-12-29 2010-12-24 3.196 9,663,622 +379,710 0.53% 30,888,652
2010-12-22 2010-12-20 2.955 9,283,912 +4,975 0.51% 27,435,334
2010-12-21 2010-12-17 2.967 9,278,937 +64,667 0.51% 27,532,553
2010-12-20 2010-12-16 2.967 9,214,270 -71,300 0.51% 27,340,673
2010-12-17 2010-12-15 2.991 9,285,570 +43,112 0.51% 27,776,237
2010-12-16 2010-12-14 3.015 9,242,458 +6,632 0.51% 27,870,236
2010-12-15 2010-12-13 3.003 9,235,826 +59,692 0.51% 27,738,837
2010-12-14 2010-12-10 2.979 9,176,134 +129,334 0.51% 27,338,196
2010-12-13 2010-12-09 2.979 9,046,800 +97,829 0.50% 26,952,875
2010-12-10 2010-12-08 3.003 8,948,971 +321,676 0.49% 26,877,298
2010-12-09 2010-12-07 3.028 8,627,295 +142,599 0.48% 26,119,299
2010-12-08 2010-12-06 3.015 8,484,696 +248,718 0.47% 25,585,237
2010-12-07 2010-12-03 3.015 8,235,978 +472,566 0.45% 24,835,239
2010-12-06 2010-12-02 3.028 7,763,412 +160,838 0.43% 23,503,877
2010-12-03 2010-12-01 2.979 7,602,574 +16,581 0.42% 22,650,133
2010-12-02 2010-11-30 3.015 7,585,993 -16,581 0.42% 22,875,237
2010-12-01 2010-11-29 2.979 7,602,574 -305,095 0.42% 22,650,133
2010-11-26 2010-11-24 3.028 7,907,669 -255,351 0.44% 23,940,618
2010-11-25 2010-11-23 3.003 8,163,020 +63,009 0.45% 24,516,776
2010-11-24 2010-11-22 3.124 8,100,011 +92,854 0.45% 25,304,545
2010-11-23 2010-11-19 3.136 8,007,157 +82,907 0.44% 25,111,048
2010-11-22 2010-11-18 3.148 7,924,250 -24,872 0.44% 24,946,627
2010-11-19 2010-11-17 3.124 7,949,122 +86,222 0.44% 24,833,165
2010-11-18 2010-11-16 3.148 7,862,900 +212,240 0.43% 24,753,489
2010-11-17 2010-11-15 3.208 7,650,660 -3,316 0.42% 24,546,733
2010-11-16 2010-11-12 3.269 7,653,976 +106,120 0.42% 25,018,977
2010-11-15 2010-11-11 3.389 7,547,856 +58,034 0.42% 25,582,506
2010-11-11 2010-11-09 3.184 7,489,822 +24,872 0.41% 23,850,011
2010-11-10 2010-11-08 3.208 7,464,950 -1,842,175 0.41% 23,950,892
2010-11-09 2010-11-05 3.233 9,307,125 +87,880 0.51% 30,085,934
2010-11-05 2010-11-03 3.245 9,219,245 -58,034 0.51% 29,913,056
2010-11-02 2010-10-29 3.148 9,277,279 -3,316 0.51% 29,206,148
2010-10-29 2010-10-27 3.184 9,280,595 +66,325 0.51% 29,552,410
2010-10-28 2010-10-26 3.281 9,214,270 -257,009 0.51% 30,230,337
2010-10-27 2010-10-25 3.281 9,471,279 -99,488 0.52% 31,073,537
2010-10-25 2010-10-21 3.233 9,570,767 -16,581 0.53% 30,938,175
2010-10-22 2010-10-20 3.257 9,587,348 +24,872 0.53% 31,223,056
2010-10-21 2010-10-19 3.269 9,562,476 -109,436 0.53% 31,257,397
2010-10-20 2010-10-18 3.245 9,671,912 +56,376 0.53% 31,381,794
2010-10-19 2010-10-15 3.293 9,615,536 +525,625 0.53% 31,662,799
2010-10-18 2010-10-14 3.040 9,089,911 +24,872 0.50% 27,629,519
2010-10-15 2010-10-13 3.052 9,065,039 +4,974 0.50% 27,663,260
2010-10-12 2010-10-08 3.028 9,060,065 -38,137 0.50% 27,429,519
2010-09-30 2010-09-28 2.955 9,098,202 -107,778 0.50% 26,886,534
2010-09-29 2010-09-27 3.052 9,205,980 +49,744 0.51% 28,093,361
2010-09-28 2010-09-24 3.028 9,156,236 +33,162 0.51% 27,720,678
2010-09-27 2010-09-22 2.967 9,123,074 +8,291 0.50% 27,070,075
2010-09-22 2010-09-20 3.003 9,114,783 +4,974 0.50% 27,375,297
2010-09-20 2010-09-16 2.871 9,109,809 -36,478 0.50% 26,151,667
2010-09-17 2010-09-15 2.786 9,146,287 -19,898 0.50% 25,484,139
2010-09-16 2010-09-14 2.810 9,166,185 -48,085 0.51% 25,760,702
2010-09-13 2010-09-09 2.617 9,214,270 -124,360 0.51% 24,117,585
2010-09-09 2010-09-07 2.654 9,338,630 -18,239 0.52% 24,781,010
2010-09-08 2010-09-06 2.642 9,356,869 -364,787 0.52% 24,716,548
2010-09-07 2010-09-03 2.642 9,721,656 -280,223 0.54% 25,680,148
2010-09-06 2010-09-02 2.557 10,001,879 -82,906 0.55% 25,575,881
2010-09-03 2010-09-01 2.557 10,084,785 -82,906 0.56% 25,787,881
2010-09-02 2010-08-31 2.545 10,167,691 -58,035 0.56% 25,877,240
2010-09-01 2010-08-30 2.485 10,225,726 -248,718 0.56% 25,408,237
2010-08-31 2010-08-27 2.509 10,474,444 -84,564 0.58% 26,278,917
2010-08-30 2010-08-26 2.557 10,559,008 -49,744 0.58% 27,000,520
2010-08-24 2010-08-20 2.702 10,608,752 -49,744 0.59% 28,663,252
2010-08-23 2010-08-19 2.714 10,658,496 -41,453 0.59% 28,926,214
2010-08-20 2010-08-18 2.702 10,699,949 +82,906 0.59% 28,909,653
2010-08-19 2010-08-17 2.762 10,617,043 -91,197 0.59% 29,325,958
2010-08-18 2010-08-16 2.666 10,708,240 +24,872 0.59% 28,544,571
2010-08-16 2010-08-12 2.678 10,683,368 +11,607 0.59% 28,607,132
2010-08-12 2010-08-10 2.690 10,671,761 +16,581 0.59% 28,704,772
2010-08-09 2010-08-05 2.786 10,655,180 -122,701 0.59% 29,688,341
2010-08-06 2010-08-04 2.786 10,777,881 -8,290 0.60% 30,030,220
2010-08-04 2010-08-02 2.762 10,786,171 +16,581 0.60% 29,793,117
2010-07-27 2010-07-23 2.798 10,769,590 +58,034 0.59% 30,137,020
2010-07-26 2010-07-22 2.738 10,711,556 +223,847 0.59% 29,328,616
2010-07-21 2010-07-19 2.605 10,487,709 +16,581 0.58% 27,324,205
2010-07-14 2010-07-12 2.750 10,471,128 +41,453 0.58% 28,796,617
2010-07-08 2010-07-06 2.726 10,429,675 +41,453 0.58% 28,431,015
2010-07-07 2010-07-05 2.666 10,388,222 -41,453 0.57% 27,691,511
2010-06-25 2010-06-23 2.931 10,429,675 -331,624 0.58% 30,569,631
2010-06-24 2010-06-22 2.943 10,761,299 -82,907 0.59% 31,671,430
2010-06-23 2010-06-21 2.895 10,844,206 -41,453 0.60% 31,392,229
2010-06-22 2010-06-18 2.810 10,885,659 -23,213 0.60% 30,593,122
2010-06-09 2010-06-07 2.666 10,908,872 +41,453 0.60% 29,079,389
2010-06-07 2010-06-03 2.726 10,867,419 +41,453 0.60% 29,624,294
2010-06-01 2010-05-28 2.714 10,825,966 -82,906 0.60% 29,380,713
2010-05-31 2010-05-27 2.642 10,908,872 +223,846 0.60% 28,816,227
2010-05-28 2010-05-26 2.533 10,685,026 +124,359 0.59% 27,065,000
2010-05-27 2010-05-25 2.509 10,560,667 -24,871 0.58% 26,495,239
2010-05-26 2010-05-24 2.642 10,585,538 -41,453 0.58% 27,962,127
2010-05-25 2010-05-20 2.654 10,626,991 +79,589 0.59% 28,199,808
2010-05-24 2010-05-19 2.726 10,547,402 -8,290 0.58% 28,751,936
2010-05-18 2010-05-14 3.181 10,555,692 +427,502 0.58% 33,577,124
2010-05-13 2010-05-11 3.194 10,128,190 -112,941 0.58% 32,344,602
2010-05-12 2010-05-10 3.256 10,241,131 -144,755 0.59% 33,349,087
2010-05-11 2010-05-07 3.093 10,385,886 -133,621 0.60% 32,122,913
2010-05-10 2010-05-06 3.118 10,519,507 -119,304 0.61% 32,800,716
2010-05-07 2010-05-05 3.181 10,638,811 -404,043 0.61% 33,841,521
2010-05-05 2010-05-03 3.432 11,042,854 -12,725 0.64% 37,903,580
2010-05-04 2010-04-30 3.470 11,055,579 -31,815 0.64% 38,364,261
2010-05-03 2010-04-29 3.395 11,087,394 -205,203 0.64% 37,638,257
2010-04-30 2010-04-28 3.483 11,292,597 -119,304 0.65% 39,328,724
2010-04-29 2010-04-27 3.558 11,411,901 -9,544 0.66% 40,605,110
2010-04-27 2010-04-23 3.546 11,421,445 +79,536 0.66% 40,495,468
2010-04-22 2010-04-20 3.571 11,341,909 +157,481 0.65% 40,498,670
2010-04-21 2010-04-19 3.558 11,184,428 +39,768 0.64% 39,795,730
2010-04-20 2010-04-16 3.634 11,144,660 -1,591 0.64% 40,494,955
2010-04-19 2010-04-15 3.709 11,146,251 -314,962 0.64% 41,341,582
2010-04-16 2010-04-14 3.734 11,461,213 -238,608 0.66% 42,797,982
2010-04-15 2010-04-13 3.759 11,699,821 -954,432 0.67% 43,983,184
2010-04-14 2010-04-12 3.872 12,654,253 +229,064 0.73% 49,003,092
2010-04-13 2010-04-09 3.810 12,425,189 +594,929 0.72% 47,334,946
2010-04-09 2010-04-07 3.709 11,830,260 +167,025 0.68% 43,878,580
2010-04-08 2010-04-01 3.520 11,663,235 +259,288 0.67% 41,059,468
2010-04-07 2010-03-31 3.546 11,403,947 -125,667 0.66% 40,433,427
2010-04-01 2010-03-30 3.608 11,529,614 -79,536 0.66% 41,603,793
2010-03-29 2010-03-25 3.483 11,609,150 -71,582 0.67% 40,431,183
2010-03-26 2010-03-24 3.483 11,680,732 +12,725 0.67% 40,680,482
2010-03-25 2010-03-23 3.608 11,668,007 -54,084 0.67% 42,103,174
2010-03-24 2010-03-22 3.822 11,722,091 -39,768 0.67% 44,803,808
2010-03-23 2010-03-19 3.860 11,761,859 -89,080 0.68% 45,399,451
2010-03-22 2010-03-18 3.810 11,850,939 +537,663 0.68% 45,147,286
2010-03-19 2010-03-17 3.822 11,313,276 -23,861 0.65% 43,241,248
2010-03-17 2010-03-15 3.810 11,337,137 +104,988 0.65% 43,189,908
2010-03-16 2010-03-12 3.872 11,232,149 -122,486 0.65% 43,496,051
2010-03-15 2010-03-11 3.898 11,354,635 -28,633 0.65% 44,255,895
2010-03-12 2010-03-10 3.910 11,383,268 -440,629 0.66% 44,510,616
2010-03-11 2010-03-09 3.935 11,823,897 -92,262 0.68% 46,530,876
2010-03-10 2010-03-08 4.011 11,916,159 -146,346 0.69% 47,792,883
2010-03-09 2010-03-05 4.023 12,062,505 +9,544 0.69% 48,531,503
2010-03-08 2010-03-04 3.885 12,052,961 -7,953 0.69% 46,826,154
2010-03-05 2010-03-03 3.935 12,060,914 -28,633 0.69% 47,463,615
2010-03-04 2010-03-02 3.810 12,089,547 +127,257 0.70% 46,056,286
2010-03-03 2010-03-01 3.822 11,962,290 -112,941 0.69% 45,721,889
2010-03-02 2010-02-26 3.797 12,075,231 +55,675 0.69% 45,849,927
2010-03-01 2010-02-25 3.810 12,019,556 -4,772 0.69% 45,789,649
2010-02-26 2010-02-24 3.684 12,024,328 +342,005 0.69% 44,296,019
2010-02-25 2010-02-23 3.508 11,682,323 +39,768 0.67% 40,979,785
2010-02-24 2010-02-22 3.344 11,642,555 +79,536 0.67% 38,937,332
2010-02-22 2010-02-18 3.307 11,563,019 -12,726 0.67% 38,235,189
2010-02-19 2010-02-17 3.395 11,575,745 +22,270 0.67% 39,296,057
2010-02-18 2010-02-12 3.470 11,553,475 -95,443 0.66% 40,092,023
2010-02-17 2010-02-11 3.432 11,648,918 +287,920 0.67% 39,983,839
2010-02-12 2010-02-10 3.282 11,360,998 +119,304 0.65% 37,281,489
2010-02-11 2010-02-09 3.244 11,241,694 +85,899 0.65% 36,465,966
2010-02-10 2010-02-08 3.420 11,155,795 +111,351 0.64% 38,150,979
2010-02-09 2010-02-05 3.520 11,044,444 -63,629 0.76% 38,881,064
2010-02-05 2010-02-03 3.571 11,108,073 +69,991 0.77% 39,663,709
2010-02-04 2010-02-02 3.520 11,038,082 +117,714 0.76% 38,858,668
2010-02-03 2010-02-01 3.470 10,920,368 -262,469 0.75% 37,895,061
2010-02-02 2010-01-29 3.470 11,182,837 +190,886 0.77% 38,805,862
2010-02-01 2010-01-28 3.470 10,991,951 -719,005 0.76% 38,143,463
2010-01-29 2010-01-27 3.458 11,710,956 -63,629 0.81% 40,491,261
2010-01-28 2010-01-26 3.596 11,774,585 -494,714 0.81% 42,339,712
2010-01-27 2010-01-25 3.885 12,269,299 +388,136 0.85% 47,666,634
2010-01-26 2010-01-22 3.872 11,881,163 +168,616 0.82% 46,009,332
2010-01-25 2010-01-21 3.860 11,712,547 -11,135 0.81% 45,209,112
2010-01-22 2010-01-20 4.048 11,723,682 -30,224 0.81% 47,463,106
2010-01-21 2010-01-19 4.149 11,753,906 +198,840 0.81% 48,767,715
2010-01-19 2010-01-15 4.074 11,555,066 +28,633 0.80% 47,071,030
2010-01-15 2010-01-13 3.923 11,526,433 -39,768 0.80% 45,215,338
2010-01-14 2010-01-12 3.860 11,566,201 -112,941 0.80% 44,644,233
2010-01-13 2010-01-11 3.772 11,679,142 -87,489 0.81% 44,052,286
2010-01-12 2010-01-08 3.910 11,766,631 -120,895 0.81% 46,009,634
2010-01-11 2010-01-07 3.948 11,887,526 -77,945 0.82% 46,930,738
2010-01-08 2010-01-06 3.872 11,965,471 -531,301 0.83% 46,335,811
2010-01-07 2010-01-05 3.810 12,496,772 +28,633 0.86% 47,607,649
2010-01-06 2010-01-04 3.810 12,468,139 -324,507 0.86% 47,498,569
2010-01-05 2009-12-31 3.659 12,792,646 +563,115 0.88% 46,804,718
2010-01-04 2009-12-29 3.596 12,229,531 -15,907 0.84% 43,975,632
2009-12-30 2009-12-28 3.583 12,245,438 -135,211 0.85% 43,878,871
2009-12-29 2009-12-24 3.382 12,380,649 -486,761 0.85% 41,872,795
2009-12-28 2009-12-22 3.118 12,867,410 -3,181 0.89% 40,121,677
2009-12-23 2009-12-21 2.967 12,870,591 -33,405 0.89% 38,189,744
2009-12-22 2009-12-18 3.156 12,903,996 +57,266 0.89% 40,722,478
2009-12-21 2009-12-17 3.244 12,846,730 +41,359 0.89% 41,672,405
2009-12-18 2009-12-16 3.294 12,805,371 -389,727 0.88% 42,182,247
2009-12-17 2009-12-15 3.407 13,195,098 +182,933 0.91% 44,959,158
2009-12-16 2009-12-14 3.181 13,012,165 -419,950 0.90% 41,391,040
2009-12-15 2009-12-11 3.030 13,432,115 +167,025 0.93% 40,700,309
2009-12-14 2009-12-10 2.992 13,265,090 -798,541 0.92% 39,693,868
2009-12-11 2009-12-09 3.106 14,063,631 +19,089 0.97% 43,674,775
2009-12-10 2009-12-08 3.219 14,044,542 -200,431 0.97% 45,204,722
2009-12-09 2009-12-07 3.093 14,244,973 +550,389 0.98% 44,058,834
2009-12-08 2009-12-04 2.816 13,694,584 +200,431 0.95% 38,568,533
2009-12-07 2009-12-03 2.804 13,494,153 -33,405 0.93% 37,834,391
2009-12-04 2009-12-02 2.753 13,527,558 +814,448 0.93% 37,247,727
2009-12-03 2009-12-01 2.867 12,713,110 +429,495 0.88% 36,443,737
2009-12-02 2009-11-30 2.942 12,283,615 +12,725 0.85% 36,139,181
2009-12-01 2009-11-27 2.942 12,270,890 +109,760 0.85% 36,101,744
2009-11-30 2009-11-26 3.068 12,161,130 -17,498 0.84% 37,307,832
2009-11-27 2009-11-25 3.143 12,178,628 -2,042,484 0.84% 38,280,238
2009-11-25 2009-11-23 2.992 14,221,112 +559,933 0.98% 42,554,625
2009-11-24 2009-11-20 2.804 13,661,179 +1,010,107 0.94% 38,302,692
2009-11-23 2009-11-19 2.766 12,651,072 +120,895 0.87% 34,993,410
2009-11-20 2009-11-18 2.766 12,530,177 -294,283 0.87% 34,659,009
2009-11-19 2009-11-17 2.640 12,824,460 +55,675 0.89% 33,860,599
2009-11-17 2009-11-13 2.565 12,768,785 +55,675 0.88% 32,750,354
2009-11-16 2009-11-12 2.628 12,713,110 +147,937 0.88% 33,406,759
2009-11-13 2009-11-11 2.527 12,565,173 +235,427 0.87% 31,754,172
2009-11-12 2009-11-10 2.251 12,329,746 +572,659 0.85% 27,748,750
2009-11-11 2009-11-09 2.251 11,757,087 -15,907 0.81% 26,459,950
2009-11-10 2009-11-06 2.238 11,772,994 +499,486 0.81% 26,347,729
2009-11-09 2009-11-05 2.263 11,273,508 +504,258 0.78% 25,513,371
2009-11-06 2009-11-04 2.238 10,769,250 -454,946 0.74% 24,101,369
2009-11-05 2009-11-03 2.112 11,224,196 +138,393 0.78% 23,708,320
2009-11-04 2009-11-02 2.188 11,085,803 -386,545 0.77% 24,252,285
2009-11-03 2009-10-30 2.225 11,472,348 +836,719 0.79% 25,530,648
2009-11-02 2009-10-29 2.037 10,635,629 +1,134,183 0.73% 21,662,793
2009-10-30 2009-10-28 1.974 9,501,446 +394,499 0.66% 18,755,369
2009-10-29 2009-10-27 1.823 9,106,947 +881,258 0.63% 16,602,637
2009-10-28 2009-10-23 1.798 8,225,689 +109,760 0.57% 14,789,197
2009-10-27 2009-10-22 1.722 8,115,929 +332,461 0.56% 13,979,610
2009-10-23 2009-10-21 1.672 7,783,468 +23,860 0.54% 13,015,506
2009-10-19 2009-10-15 1.660 7,759,608 +111,351 0.54% 12,878,046
2009-10-09 2009-10-07 1.622 7,648,257 -30,224 0.53% 12,404,762
2009-09-28 2009-09-24 1.647 7,678,481 -512,212 0.53% 12,646,865
2009-09-25 2009-09-23 1.634 8,190,693 -23,861 0.57% 13,387,524
2009-09-24 2009-09-22 1.609 8,214,554 +49,313 0.57% 13,219,962
2009-09-21 2009-09-17 1.609 8,165,241 +23,861 0.56% 13,140,601
2009-09-18 2009-09-16 1.597 8,141,380 -55,676 0.56% 12,999,840
2009-09-17 2009-09-15 1.597 8,197,056 -31,814 0.57% 13,088,741
2009-09-14 2009-09-10 1.622 8,228,870 -23,861 0.57% 13,346,462
2009-09-09 2009-09-07 1.572 8,252,731 +47,722 0.57% 12,970,119
2009-09-03 2009-09-01 1.584 8,205,009 +23,861 0.57% 12,998,279
2009-09-01 2009-08-28 1.609 8,181,148 +63,628 0.56% 13,166,201
2009-08-31 2009-08-27 1.572 8,117,520 +47,722 0.56% 12,757,619
2009-08-28 2009-08-26 1.584 8,069,798 -2,098,160 0.56% 12,784,080
2009-08-27 2009-08-25 1.622 10,167,958 -1,011,698 0.70% 16,491,483
2009-08-26 2009-08-24 1.647 11,179,656 +57,266 0.77% 18,413,485
2009-08-24 2009-08-20 1.572 11,122,390 +66,811 0.77% 17,480,119
2009-08-21 2009-08-19 1.559 11,055,579 -4,773 0.76% 17,236,117
2009-08-18 2009-08-14 1.710 11,060,352 +52,494 0.76% 18,912,290
2009-08-17 2009-08-13 1.748 11,007,858 +55,675 0.76% 19,237,732
2009-08-14 2009-08-12 1.609 10,952,183 -31,814 0.76% 17,625,722
2009-08-13 2009-08-11 1.572 10,983,997 +31,814 0.76% 17,262,619
2009-08-12 2009-08-10 1.572 10,952,183 -11,135 0.76% 17,212,619
2009-08-10 2009-08-06 1.609 10,963,318 +7,954 0.76% 17,643,642
2009-08-07 2009-08-05 1.584 10,955,364 -12,726 0.76% 17,355,360
2009-08-05 2009-08-03 1.584 10,968,090 -4,772 0.76% 17,375,520
2009-07-31 2009-07-29 1.559 10,972,862 -34,996 0.76% 17,107,158
2009-07-30 2009-07-28 1.622 11,007,858 -15,907 0.76% 17,853,723
2009-07-28 2009-07-24 1.559 11,023,765 +512,212 0.76% 17,186,518
2009-07-23 2009-07-21 1.559 10,511,553 -159,072 0.73% 16,387,957
2009-07-22 2009-07-20 1.496 10,670,625 -23,861 0.74% 15,965,153
2009-07-16 2009-07-14 1.471 10,694,486 +46,131 0.74% 15,731,931
2009-07-14 2009-07-10 1.471 10,648,355 -31,815 0.74% 15,664,071
2009-07-09 2009-07-07 1.484 10,680,170 -39,768 0.74% 15,845,153
2009-07-07 2009-07-03 1.471 10,719,938 +159,072 0.74% 15,769,372
2009-07-03 2009-06-30 1.446 10,560,866 +15,908 0.73% 15,269,810
2009-07-02 2009-06-29 1.484 10,544,958 -7,954 0.73% 15,644,552
2009-06-25 2009-06-23 1.446 10,552,912 -12,726 0.73% 15,258,309
2009-06-23 2009-06-19 1.597 10,565,638 -618,790 0.73% 16,870,801
2009-06-19 2009-06-17 1.433 11,184,428 +334,051 0.77% 16,030,789
2009-06-18 2009-06-16 1.408 10,850,377 -513,802 0.75% 15,279,147
2009-06-17 2009-06-15 1.458 11,364,179 -238,608 0.78% 16,574,190
2009-06-16 2009-06-12 1.546 11,602,787 -421,541 0.80% 17,943,357
2009-06-15 2009-06-11 1.458 12,024,328 -143,165 0.83% 17,536,990
2009-06-10 2009-06-08 1.471 12,167,493 +12,726 0.84% 17,898,772
2009-06-09 2009-06-05 1.534 12,154,767 -295,874 0.84% 18,644,156
2009-06-08 2009-06-04 1.484 12,450,641 +15,907 0.86% 18,471,832
2009-06-05 2009-06-03 1.433 12,434,734 -104,987 0.86% 17,822,869
2009-06-04 2009-06-02 1.433 12,539,721 -200,431 0.87% 17,973,348
2009-06-03 2009-06-01 1.358 12,740,152 -71,582 0.88% 17,299,543
2009-06-02 2009-05-29 1.232 12,811,734 +23,860 0.88% 15,785,933
2009-06-01 2009-05-27 1.345 12,787,874 -12,725 0.88% 17,203,562
2009-05-29 2009-05-26 1.383 12,800,599 +23,861 0.88% 17,703,504
2009-05-27 2009-05-25 1.669 12,776,738 -19,089 0.88% 21,318,744
2009-05-26 2009-05-22 1.601 12,795,827 +936,280 0.88% 20,482,685
2009-05-19 2009-05-15 1.519 11,859,547 +7,372 0.88% 18,018,666
2009-05-15 2009-05-13 1.438 11,852,175 -13,269 0.88% 17,042,780
2009-05-14 2009-05-12 1.438 11,865,444 -7,372 0.88% 17,061,860
2009-05-13 2009-05-11 1.452 11,872,816 -200,508 0.88% 17,233,522
2009-05-12 2009-05-08 1.411 12,073,324 -36,858 0.90% 17,033,218
2009-05-11 2009-05-07 1.397 12,110,182 -353,839 0.90% 16,920,937
2009-05-08 2009-05-06 1.411 12,464,021 -405,439 0.93% 17,584,419
2009-05-07 2009-05-05 1.438 12,869,460 +737,163 0.96% 18,505,580
2009-04-21 2009-04-17 1.289 12,132,297 -73,717 0.90% 15,635,190
2009-04-08 2009-04-06 1.194 12,206,014 +22,115 0.91% 14,571,124
2009-03-06 2009-03-04 1.017 12,183,899 -44,230 0.91% 12,396,071
2009-03-05 2009-03-03 0.990 12,228,129 -28,012 0.91% 12,109,310
2009-03-03 2009-02-27 1.031 12,256,141 -36,858 0.91% 12,635,832
2009-03-02 2009-02-26 1.045 12,292,999 -8,846 0.92% 12,840,593
2009-02-24 2009-02-20 1.004 12,301,845 +44,230 0.92% 12,349,190
2009-02-23 2009-02-19 1.031 12,257,615 +56,024 0.91% 12,637,352
2009-02-20 2009-02-18 1.072 12,201,591 +8,846 0.91% 13,076,155
2009-02-19 2009-02-17 1.017 12,192,745 -66,344 0.91% 12,405,072
2009-02-17 2009-02-13 1.031 12,259,089 -235,893 0.91% 12,638,872
2009-02-16 2009-02-12 1.004 12,494,982 +28,013 0.93% 12,543,071
2009-02-13 2009-02-11 1.017 12,466,969 -70,768 0.93% 12,684,071
2009-02-12 2009-02-10 1.004 12,537,737 -35,384 0.93% 12,585,990
2009-02-11 2009-02-09 0.977 12,573,121 +100,254 0.94% 12,280,389
2009-01-21 2009-01-19 0.977 12,472,867 -39,806 0.93% 12,182,469
2009-01-15 2009-01-13 0.990 12,512,673 -69,294 0.93% 12,391,089
2009-01-14 2009-01-12 0.977 12,581,967 -147,432 0.94% 12,289,029
2008-12-30 2008-12-24 0.963 12,729,399 -110,575 0.95% 12,260,347
2008-12-29 2008-12-22 0.977 12,839,974 -36,858 0.96% 12,541,029
2008-12-23 2008-12-19 0.977 12,876,832 +135,638 0.96% 12,577,028
2008-12-22 2008-12-18 0.977 12,741,194 +36,858 0.95% 12,444,548
2008-12-16 2008-12-12 0.963 12,704,336 -22,115 0.95% 12,236,208
2008-12-11 2008-12-09 0.950 12,726,451 +44,230 0.95% 12,084,867
2008-12-10 2008-12-08 0.963 12,682,221 +28,012 0.94% 12,214,908
2008-12-09 2008-12-05 0.936 12,654,209 -29,486 0.94% 11,844,606
2008-12-05 2008-12-03 0.855 12,683,695 +153,330 0.95% 10,839,840
2008-12-04 2008-12-02 0.814 12,530,365 +78,139 0.93% 10,198,857
2008-11-19 2008-11-17 0.787 12,452,226 -66,345 0.93% 9,797,415
2008-11-13 2008-11-11 0.773 12,518,571 -227,046 0.93% 9,679,794
2008-11-06 2008-11-04 0.746 12,745,617 -141,535 0.95% 9,509,552
2008-11-05 2008-11-03 0.760 12,887,152 -221,149 0.96% 9,789,973
2008-11-03 2008-10-30 0.678 13,108,301 +81,088 0.98% 8,891,047
2008-10-30 2008-10-28 0.678 13,027,213 +73,716 0.97% 8,836,047
2008-10-29 2008-10-27 0.671 12,953,497 +7,372 0.97% 8,698,187
2008-10-28 2008-10-24 0.719 12,946,125 -32,435 0.96% 9,307,910
2008-10-27 2008-10-23 0.746 12,978,560 +309,608 0.97% 9,683,352
2008-10-23 2008-10-21 0.800 12,668,952 +147,433 0.94% 10,139,796
2008-10-22 2008-10-20 0.855 12,521,519 +54,550 0.93% 10,701,240
2008-10-15 2008-10-13 0.868 12,466,969 +147,432 0.93% 10,823,741
2008-10-14 2008-10-10 0.827 12,319,537 +339,095 0.92% 10,194,378
2008-10-13 2008-10-09 0.936 11,980,442 +104,677 0.89% 11,213,946
2008-10-06 2008-10-02 1.072 11,875,765 +20,641 0.88% 12,726,975
2008-09-26 2008-09-24 1.045 11,855,124 -5,897 0.88% 12,383,213
2008-09-24 2008-09-22 1.140 11,861,021 -122,369 0.88% 13,515,679
2008-09-22 2008-09-18 0.977 11,983,390 +333,197 0.89% 11,704,388
2008-09-19 2008-09-17 1.045 11,650,193 +73,716 0.87% 12,169,153
2008-09-16 2008-09-11 1.058 11,576,477 +193,137 0.86% 12,249,195
2008-09-12 2008-09-10 1.126 11,383,340 +309,609 0.85% 12,816,939
2008-07-07 2008-07-03 1.628 11,073,731 +36,858 0.83% 18,026,513
2008-07-04 2008-07-02 1.641 11,036,873 +36,858 0.82% 18,116,234
2008-07-03 2008-06-30 1.655 11,000,015 -4,423 0.82% 18,204,956
2008-06-25 2008-06-23 1.669 11,004,438 -14,743 0.82% 18,361,557
2008-06-24 2008-06-20 1.669 11,019,181 -7,372 0.82% 18,386,156
2008-06-16 2008-06-12 1.750 11,026,553 +29,487 0.82% 19,295,943
2008-06-13 2008-06-11 1.764 10,997,066 +36,858 0.82% 19,393,523
2008-06-12 2008-06-10 1.777 10,960,208 +22,115 0.82% 19,477,204
2008-06-11 2008-06-06 1.818 10,938,093 +122,369 0.81% 19,883,046
2008-06-03 2008-05-30 1.913 10,815,724 -14,744 0.81% 20,687,653
2008-05-30 2008-05-28 1.791 10,830,468 +36,858 0.81% 19,393,566
2008-05-27 2008-05-23 1.831 10,793,610 -79,613 0.80% 19,766,829
2008-05-26 2008-05-22 1.831 10,873,223 +14,743 0.81% 19,912,628
2008-05-20 2008-05-16 1.858 10,858,480 +10,320 0.81% 20,180,230
2008-05-16 2008-05-14 2.095 10,848,160 +590,376 0.81% 22,722,075
2008-05-13 2008-05-08 2.095 10,257,784 -20,911 0.81% 21,485,500
2008-05-09 2008-05-07 2.080 10,278,695 -20,911 0.81% 21,381,838
2008-05-08 2008-05-06 2.152 10,299,606 -55,764 0.81% 22,164,142
2008-05-02 2008-04-29 2.066 10,355,370 -6,970 0.82% 21,392,777
2008-04-29 2008-04-25 2.095 10,362,340 -72,493 0.82% 21,704,498
2008-04-28 2008-04-24 2.095 10,434,833 -30,670 0.82% 21,856,339
2008-04-24 2008-04-22 1.965 10,465,503 -29,276 0.82% 20,569,310
2008-04-23 2008-04-21 1.965 10,494,779 -29,276 0.83% 20,626,850
2008-04-22 2008-04-18 1.908 10,524,055 -34,852 0.83% 20,080,467
2008-04-21 2008-04-17 1.908 10,558,907 -47,399 0.83% 20,146,966
2008-04-18 2008-04-16 1.908 10,606,306 -195,173 0.84% 20,237,406
2008-04-17 2008-04-15 1.908 10,801,479 -22,305 0.85% 20,609,807
2008-04-16 2008-04-14 1.836 10,823,784 +4,182 0.85% 19,875,961
2008-04-15 2008-04-11 1.865 10,819,602 +104,557 0.85% 20,178,724
2008-04-07 2008-04-02 1.693 10,715,045 +20,911 0.84% 18,139,072
2008-04-02 2008-03-31 1.621 10,694,134 +25,094 0.84% 17,336,568
2008-04-01 2008-03-28 1.650 10,669,040 +79,463 0.84% 17,602,009
2008-03-31 2008-03-27 1.607 10,589,577 +27,882 0.83% 17,015,146
2008-03-28 2008-03-26 1.564 10,561,695 +48,793 0.83% 16,515,783
2008-03-27 2008-03-25 1.578 10,512,902 -34,852 0.83% 16,590,304
2008-03-25 2008-03-19 1.492 10,547,754 -69,705 0.83% 15,737,378
2008-03-19 2008-03-17 1.564 10,617,459 +243,966 0.84% 16,602,984
2008-03-18 2008-03-14 1.679 10,373,493 +90,616 0.82% 17,412,051
2008-02-29 2008-02-27 1.937 10,282,877 -8,365 0.81% 19,915,328
2008-02-22 2008-02-20 1.951 10,291,242 +69,705 0.81% 20,079,170
2008-02-20 2008-02-18 1.937 10,221,537 +12,547 0.81% 19,796,528
2008-02-19 2008-02-15 1.951 10,208,990 -29,276 0.80% 19,918,688
2008-02-18 2008-02-14 1.922 10,238,266 -595,277 0.81% 19,682,047
2008-02-01 2008-01-30 1.894 10,833,543 -43,217 0.85% 20,515,566
2008-01-31 2008-01-29 1.937 10,876,760 -26,487 0.86% 21,065,529
2008-01-30 2008-01-28 1.879 10,903,247 -36,247 0.86% 20,491,144
2008-01-29 2008-01-25 1.879 10,939,494 +33,458 0.86% 20,559,265
2008-01-28 2008-01-24 1.879 10,906,036 -52,975 0.86% 20,496,385
2008-01-25 2008-01-23 1.836 10,959,011 +87,828 0.86% 20,124,282
2008-01-24 2008-01-22 1.793 10,871,183 +73,886 0.86% 19,495,118
2008-01-23 2008-01-21 2.008 10,797,297 +58,552 0.85% 21,686,134
2008-01-17 2008-01-15 2.195 10,738,745 -22,305 0.85% 23,571,326
2008-01-15 2008-01-11 2.281 10,761,050 +20,911 0.85% 24,546,571
2008-01-11 2008-01-09 2.295 10,740,139 +4,182 0.85% 24,652,952
2008-01-10 2008-01-08 2.310 10,735,957 +36,247 0.85% 24,797,374
2008-01-09 2008-01-07 2.353 10,699,710 -69,705 0.84% 25,174,155
2008-01-04 2008-01-02 2.381 10,769,415 +41,823 0.85% 25,647,158
2008-01-02 2007-12-27 2.381 10,727,592 +315,064 0.85% 25,547,558
2007-12-28 2007-12-24 2.367 10,412,528 +19,518 0.82% 24,647,858
2007-12-20 2007-12-18 2.410 10,393,010 -104,557 0.82% 25,048,959
2007-12-19 2007-12-17 2.367 10,497,567 -235,601 0.83% 24,849,157
2007-12-18 2007-12-14 2.468 10,733,168 +20,911 0.85% 26,484,722
2007-12-17 2007-12-13 2.525 10,712,257 +8,365 0.84% 27,047,847
2007-12-13 2007-12-11 2.568 10,703,892 -51,582 0.84% 27,487,409
2007-12-12 2007-12-10 2.554 10,755,474 +121,286 0.85% 27,465,570
2007-12-11 2007-12-07 2.482 10,634,188 +196,567 0.84% 26,393,044
2007-12-10 2007-12-06 2.582 10,437,621 +648,252 0.82% 26,953,370
2007-12-07 2007-12-05 2.568 9,789,369 -416,833 0.77% 25,138,930
2007-12-06 2007-12-04 2.640 10,206,202 +242,572 0.80% 26,941,454
2007-12-05 2007-12-03 2.224 9,963,630 -27,882 0.79% 22,155,846
2007-12-04 2007-11-30 2.138 9,991,512 -69,705 0.79% 21,357,801
2007-12-03 2007-11-29 2.123 10,061,217 +59,946 0.79% 21,362,461
2007-11-29 2007-11-27 2.037 10,001,271 +4,182 0.79% 20,374,295
2007-11-28 2007-11-26 2.095 9,997,089 +29,276 0.79% 20,939,459
2007-11-27 2007-11-23 2.095 9,967,813 -161,714 0.79% 20,878,139
2007-11-26 2007-11-22 2.066 10,129,527 +69,704 0.80% 20,926,216
2007-11-23 2007-11-21 2.152 10,059,823 +34,853 0.79% 21,648,143
2007-11-22 2007-11-20 2.209 10,024,970 -55,764 0.79% 22,148,425
2007-11-21 2007-11-19 2.195 10,080,734 +100,374 0.79% 22,127,005
2007-11-16 2007-11-14 2.238 9,980,360 -20,911 0.79% 22,336,229
2007-11-15 2007-11-13 2.166 10,001,271 -418,227 0.79% 21,665,624
2007-11-14 2007-11-12 2.138 10,419,498 +93,404 0.82% 22,272,661
2007-11-13 2007-11-09 2.224 10,326,094 +13,941 0.81% 22,961,847
2007-11-12 2007-11-08 2.238 10,312,153 +104,557 0.81% 23,078,788
2007-11-09 2007-11-07 2.310 10,207,596 +69,704 0.80% 23,576,992
2007-11-08 2007-11-06 2.295 10,137,892 -2,788 0.80% 23,270,553
2007-11-07 2007-11-05 2.267 10,140,680 -1,427,549 0.80% 22,985,990
2007-11-06 2007-11-02 2.338 11,568,229 -158,926 0.91% 27,051,636
2007-11-05 2007-11-01 2.410 11,727,155 -390,345 0.92% 28,264,480
2007-11-02 2007-10-31 2.410 12,117,500 -16,729 0.95% 29,205,279
2007-11-01 2007-10-30 2.410 12,134,229 +139,409 0.96% 29,245,599
2007-10-31 2007-10-29 2.410 11,994,820 +586,912 0.95% 28,909,599
2007-10-30 2007-10-26 2.295 11,407,908 -20,911 0.90% 26,185,752
2007-10-29 2007-10-25 2.267 11,428,819 -48,794 0.90% 25,905,829
2007-10-26 2007-10-24 2.267 11,477,613 -376,404 0.90% 26,016,431
2007-10-25 2007-10-23 2.295 11,854,017 +37,640 0.93% 27,209,752
2007-10-24 2007-10-22 2.267 11,816,377 +5,577 0.93% 26,784,311
2007-10-23 2007-10-18 2.353 11,810,800 +104,557 0.93% 27,788,315
2007-10-22 2007-10-17 2.338 11,706,243 +122,679 0.92% 27,374,374
2007-10-18 2007-10-16 2.353 11,583,564 -97,586 0.91% 27,253,677
2007-10-17 2007-10-15 2.410 11,681,150 -13,941 0.92% 28,153,600
2007-10-16 2007-10-12 2.410 11,695,091 -139,409 0.92% 28,187,200
2007-10-15 2007-10-11 2.439 11,834,500 +96,192 0.93% 28,862,762
2007-10-12 2007-10-10 2.381 11,738,308 +157,533 0.92% 27,954,559
2007-10-11 2007-10-09 2.353 11,580,775 -139,409 0.91% 27,247,115
2007-10-10 2007-10-08 2.367 11,720,184 -133,833 0.92% 27,743,256
2007-10-09 2007-10-05 2.324 11,854,017 +4,182 0.93% 27,549,874
2007-10-08 2007-10-04 2.295 11,849,835 +139,409 0.93% 27,200,152
2007-10-05 2007-10-03 2.381 11,710,426 +2,257,033 0.92% 27,888,158
2007-10-04 2007-10-02 2.381 9,453,393 -167,291 0.74% 22,513,077
2007-10-03 2007-09-28 2.324 9,620,684 -32,064 0.76% 22,359,393
2007-10-02 2007-09-27 2.396 9,652,748 +471,202 0.76% 23,126,318
2007-09-28 2007-09-25 2.611 9,181,546 -32,064 0.72% 23,973,214
2007-09-27 2007-09-24 2.697 9,213,610 +136,621 0.73% 24,850,019
2007-09-25 2007-09-21 2.654 9,076,989 -34,852 0.72% 24,090,876
2007-09-24 2007-09-20 2.625 9,111,841 -434,956 0.72% 23,921,933
2007-09-21 2007-09-19 2.625 9,546,797 +126,862 0.75% 25,063,853
2007-09-20 2007-09-18 2.611 9,419,935 -559,030 0.74% 24,595,652
2007-09-19 2007-09-17 2.640 9,978,965 -30,670 0.79% 26,341,614
2007-09-18 2007-09-14 2.640 10,009,635 +582,729 0.79% 26,422,574
2007-09-17 2007-09-13 2.611 9,426,906 +16,729 0.74% 24,613,854
2007-09-14 2007-09-12 2.597 9,410,177 +3,380,670 0.74% 24,435,173
2007-09-13 2007-09-11 2.568 6,029,507 -327,612 0.48% 15,483,669
2007-09-12 2007-09-10 2.582 6,357,119 -170,079 0.50% 16,416,172
2007-09-11 2007-09-07 2.625 6,527,198 -400,104 0.51% 17,136,295
2007-09-10 2007-09-06 2.611 6,927,302 -39,034 0.55% 18,087,334
2007-09-07 2007-09-05 2.640 6,966,336 +44,611 0.55% 18,389,135
2007-09-06 2007-09-04 2.654 6,921,725 +161,714 0.55% 18,370,675
2007-09-05 2007-09-03 2.726 6,760,011 -55,763 0.53% 18,426,381
2007-09-04 2007-08-31 2.697 6,815,774 +822,513 0.54% 18,382,818
2007-09-03 2007-08-30 2.668 5,993,261 +564,607 0.47% 15,992,457
2007-08-31 2007-08-29 2.611 5,428,654 -225,843 0.43% 14,174,332
2007-08-30 2007-08-28 2.668 5,654,497 -789,055 0.45% 15,088,497
2007-08-28 2007-08-24 2.654 6,443,552 +100,374 0.51% 17,101,575
2007-08-27 2007-08-23 2.625 6,343,178 -257,906 0.50% 16,653,175
2007-08-24 2007-08-22 2.582 6,601,084 -39,035 0.52% 17,046,170
2007-08-23 2007-08-21 2.511 6,640,119 -33,458 0.52% 16,670,667
2007-08-22 2007-08-20 2.468 6,673,577 -83,645 0.53% 16,467,443
2007-08-21 2007-08-17 2.310 6,757,222 -644,070 0.53% 15,607,492
2007-08-20 2007-08-16 2.511 7,401,292 -285,789 0.58% 18,581,666
2007-08-17 2007-08-15 2.668 7,687,081 +126,862 0.61% 20,512,257
2007-08-16 2007-08-14 2.697 7,560,219 -50,187 0.60% 20,390,660
2007-08-15 2007-08-13 2.711 7,610,406 -768,144 0.60% 20,635,200
2007-08-14 2007-08-10 2.711 8,378,550 -2,821,639 0.66% 22,717,980
2007-08-13 2007-08-09 2.812 11,200,189 -712,380 0.88% 31,493,467
2007-08-10 2007-08-08 2.869 11,912,569 -189,596 0.94% 34,180,190
2007-08-09 2007-08-07 2.798 12,102,165 -52,976 0.95% 33,856,085
2007-08-08 2007-08-06 2.812 12,155,141 +82,252 0.96% 34,178,667
2007-08-07 2007-08-03 2.912 12,072,889 -482,356 0.95% 35,159,792
2007-08-06 2007-08-02 2.941 12,555,245 +160,321 0.99% 36,924,796
2007-08-03 2007-08-01 3.013 12,394,924 +20,911 0.98% 37,342,399
2007-08-02 2007-07-31 3.171 12,374,013 -22,305 0.98% 39,232,131
2007-08-01 2007-07-30 3.142 12,396,318 -26,488 0.98% 38,947,167
2007-07-31 2007-07-27 3.156 12,422,806 +89,222 0.98% 39,208,609
2007-07-30 2007-07-26 3.285 12,333,584 +1,275,593 0.97% 40,519,477
2007-07-27 2007-07-25 3.314 11,057,991 -64,129 0.87% 36,646,058
2007-07-26 2007-07-24 3.343 11,122,120 -840,636 0.88% 37,177,703
2007-07-25 2007-07-23 3.257 11,962,756 -189,596 0.94% 38,957,955
2007-07-24 2007-07-20 3.171 12,152,352 +83,645 0.96% 38,529,349
2007-07-23 2007-07-19 3.171 12,068,707 +48,793 0.95% 38,264,150
2007-07-20 2007-07-18 3.142 12,019,914 +30,670 0.95% 37,764,569
2007-07-18 2007-07-16 3.199 11,989,244 +86,434 0.94% 38,356,212
2007-07-17 2007-07-13 3.257 11,902,810 +659,405 0.94% 38,762,735
2007-07-16 2007-07-12 3.271 11,243,405 -727,716 0.89% 36,776,615
2007-07-13 2007-07-11 3.314 11,971,121 -632,917 0.94% 39,672,161
2007-07-12 2007-07-10 3.156 12,604,038 +256,513 0.99% 39,780,610
2007-07-11 2007-07-09 3.185 12,347,525 -118,498 0.97% 39,325,291
2007-07-10 2007-07-06 3.185 12,466,023 -122,680 0.98% 39,702,692
2007-07-09 2007-07-05 3.127 12,588,703 -97,586 0.99% 39,371,008
2007-07-06 2007-07-04 3.142 12,686,289 +62,734 1.00% 39,858,208
2007-07-05 2007-07-03 3.142 12,623,555 +271,848 0.99% 39,661,108
2007-07-04 2007-06-29 3.127 12,351,707 -285,789 0.97% 38,629,806
2007-07-03 2007-06-28 3.171 12,637,496 +50,187 1.00% 40,067,510
2007-06-29 2007-06-27 3.228 12,587,309 +450,292 0.99% 40,630,715
2007-06-28 2007-06-26 3.271 12,137,017 +473,990 0.96% 39,699,575
2007-06-27 2007-06-25 3.300 11,663,027 -695,651 0.92% 38,483,820
2007-06-26 2007-06-22 3.285 12,358,678 0.97% 40,601,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top