History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 698,200,022 | +0 | 30.29% | 71,216,402 |
| 2025-10-13 | 2025-10-09 | 0.102 | 698,200,022 | +0 | 30.29% | 71,216,402 |
| 2025-10-10 | 2025-10-08 | 0.101 | 698,200,022 | +0 | 30.29% | 70,518,202 |
| 2025-10-09 | 2025-10-06 | 0.101 | 698,200,022 | +0 | 30.29% | 70,518,202 |
| 2025-10-08 | 2025-10-03 | 0.101 | 698,200,022 | +0 | 30.29% | 70,518,202 |
| 2025-10-06 | 2025-10-02 | 0.101 | 698,200,022 | +0 | 30.29% | 70,518,202 |
| 2025-10-03 | 2025-09-30 | 0.102 | 698,200,022 | +0 | 30.29% | 71,216,402 |
| 2025-10-02 | 2025-09-29 | 0.097 | 698,200,022 | +0 | 30.29% | 67,725,402 |
| 2025-09-30 | 2025-09-26 | 0.098 | 698,200,022 | +0 | 30.29% | 68,423,602 |
| 2025-09-29 | 2025-09-25 | 0.097 | 698,200,022 | +0 | 30.29% | 67,725,402 |
| 2025-09-26 | 2025-09-24 | 0.098 | 698,200,022 | +0 | 30.29% | 68,423,602 |
| 2025-09-25 | 2025-09-23 | 0.101 | 698,200,022 | +0 | 30.29% | 70,518,202 |
| 2025-09-24 | 2025-09-22 | 0.098 | 698,200,022 | +0 | 30.29% | 68,423,602 |
| 2025-09-23 | 2025-09-19 | 0.097 | 698,200,022 | +0 | 30.29% | 67,725,402 |
| 2025-09-22 | 2025-09-18 | 0.100 | 698,200,022 | +0 | 30.29% | 69,820,002 |
| 2025-09-19 | 2025-09-17 | 0.100 | 698,200,022 | +0 | 30.29% | 69,820,002 |
| 2025-09-18 | 2025-09-16 | 0.105 | 698,200,022 | +0 | 30.29% | 73,311,002 |
| 2025-09-17 | 2025-09-15 | 0.103 | 698,200,022 | +0 | 30.29% | 71,914,602 |
| 2025-09-16 | 2025-09-12 | 0.103 | 698,200,022 | +0 | 30.29% | 71,914,602 |
| 2025-09-15 | 2025-09-11 | 0.101 | 698,200,022 | +0 | 30.29% | 70,518,202 |
| 2025-09-12 | 2025-09-10 | 0.100 | 698,200,022 | +0 | 30.29% | 69,820,002 |
| 2025-09-11 | 2025-09-09 | 0.101 | 698,200,022 | +0 | 30.29% | 70,518,202 |
| 2025-09-10 | 2025-09-08 | 0.095 | 698,200,022 | +0 | 30.29% | 66,329,002 |
| 2025-09-09 | 2025-09-05 | 0.094 | 698,200,022 | +0 | 30.29% | 65,630,802 |
| 2025-09-08 | 2025-09-04 | 0.098 | 698,200,022 | +0 | 30.29% | 68,423,602 |
| 2025-09-05 | 2025-09-03 | 0.096 | 698,200,022 | +0 | 30.29% | 67,027,202 |
| 2025-09-04 | 2025-09-02 | 0.095 | 698,200,022 | +0 | 30.29% | 66,329,002 |
| 2025-09-03 | 2025-09-01 | 0.097 | 698,200,022 | +0 | 30.29% | 67,725,402 |
| 2025-09-02 | 2025-08-29 | 0.096 | 698,200,022 | +0 | 30.29% | 67,027,202 |
| 2025-09-01 | 2025-08-28 | 0.103 | 698,200,022 | +0 | 30.29% | 71,914,602 |
| 2025-08-29 | 2025-08-27 | 0.103 | 698,200,022 | +0 | 30.29% | 71,914,602 |
| 2025-08-28 | 2025-08-26 | 0.098 | 698,200,022 | +0 | 30.29% | 68,423,602 |
| 2025-08-27 | 2025-08-25 | 0.108 | 698,200,022 | +0 | 30.29% | 75,405,602 |
| 2025-08-26 | 2025-08-22 | 0.100 | 698,200,022 | +0 | 30.29% | 69,820,002 |
| 2025-08-25 | 2025-08-21 | 0.100 | 698,200,022 | +0 | 30.29% | 69,820,002 |
| 2025-08-22 | 2025-08-20 | 0.100 | 698,200,022 | +0 | 30.29% | 69,820,002 |
| 2025-08-21 | 2025-08-19 | 0.104 | 698,200,022 | +0 | 30.29% | 72,612,802 |
| 2025-08-20 | 2025-08-18 | 0.102 | 698,200,022 | +0 | 30.29% | 71,216,402 |
| 2025-08-19 | 2025-08-15 | 0.105 | 698,200,022 | +0 | 30.29% | 73,311,002 |
| 2025-08-18 | 2025-08-14 | 0.106 | 698,200,022 | +0 | 30.29% | 74,009,202 |
| 2025-08-15 | 2025-08-13 | 0.105 | 698,200,022 | +0 | 30.29% | 73,311,002 |
| 2025-08-14 | 2025-08-12 | 0.100 | 698,200,022 | +0 | 30.29% | 69,820,002 |
| 2025-08-13 | 2025-08-11 | 0.100 | 698,200,022 | +0 | 30.29% | 69,820,002 |
| 2025-08-12 | 2025-08-08 | 0.105 | 698,200,022 | +0 | 30.29% | 73,311,002 |
| 2025-08-11 | 2025-08-07 | 0.105 | 698,200,022 | +0 | 30.29% | 73,311,002 |
| 2025-08-08 | 2025-08-06 | 0.111 | 698,200,022 | +0 | 30.29% | 77,500,202 |
| 2025-08-07 | 2025-08-05 | 0.109 | 698,200,022 | +0 | 30.29% | 76,103,802 |
| 2025-08-06 | 2025-08-04 | 0.107 | 698,200,022 | +0 | 30.29% | 74,707,402 |
| 2025-08-05 | 2025-08-01 | 0.105 | 698,200,022 | +0 | 30.29% | 73,311,002 |
| 2025-08-04 | 2025-07-31 | 0.111 | 698,200,022 | +0 | 30.29% | 77,500,202 |
| 2025-08-01 | 2025-07-30 | 0.111 | 698,200,022 | +0 | 30.29% | 77,500,202 |
| 2025-07-31 | 2025-07-29 | 0.110 | 698,200,022 | +0 | 30.29% | 76,802,002 |
| 2025-07-30 | 2025-07-28 | 0.113 | 698,200,022 | +0 | 30.29% | 78,896,602 |
| 2025-07-29 | 2025-07-25 | 0.110 | 698,200,022 | +0 | 30.29% | 76,802,002 |
| 2025-07-28 | 2025-07-24 | 0.108 | 698,200,022 | +0 | 30.29% | 75,405,602 |
| 2025-07-25 | 2025-07-23 | 0.099 | 698,200,022 | +0 | 30.29% | 69,121,802 |
| 2025-07-24 | 2025-07-22 | 0.098 | 698,200,022 | +0 | 30.29% | 68,423,602 |
| 2025-07-23 | 2025-07-21 | 0.105 | 698,200,022 | +0 | 30.29% | 73,311,002 |
| 2025-07-22 | 2025-07-18 | 0.100 | 698,200,022 | +0 | 30.29% | 69,820,002 |
| 2025-07-21 | 2025-07-17 | 0.102 | 698,200,022 | +0 | 30.29% | 71,216,402 |
| 2025-07-18 | 2025-07-16 | 0.104 | 698,200,022 | +0 | 30.29% | 72,612,802 |
| 2025-07-17 | 2025-07-15 | 0.104 | 698,200,022 | +0 | 30.29% | 72,612,802 |
| 2025-07-16 | 2025-07-14 | 0.113 | 698,200,022 | +0 | 30.29% | 78,896,602 |
| 2025-07-15 | 2025-07-11 | 0.105 | 698,200,022 | +0 | 30.29% | 73,311,002 |
| 2025-07-14 | 2025-07-10 | 0.116 | 698,200,022 | +0 | 30.29% | 80,991,203 |
| 2025-07-11 | 2025-07-09 | 0.103 | 698,200,022 | +0 | 30.29% | 71,914,602 |
| 2025-07-10 | 2025-07-08 | 0.091 | 698,200,022 | +0 | 30.29% | 63,536,202 |
| 2025-07-09 | 2025-07-07 | 0.091 | 698,200,022 | +0 | 30.29% | 63,536,202 |
| 2025-07-08 | 2025-07-04 | 0.080 | 698,200,022 | +0 | 30.29% | 55,856,002 |
| 2025-07-07 | 2025-07-03 | 0.080 | 698,200,022 | +0 | 30.29% | 55,856,002 |
| 2025-07-04 | 2025-07-02 | 0.080 | 698,200,022 | +0 | 30.29% | 55,856,002 |
| 2025-07-03 | 2025-06-30 | 0.080 | 698,200,022 | +0 | 30.29% | 55,856,002 |
| 2025-07-02 | 2025-06-27 | 0.080 | 698,200,022 | +0 | 30.29% | 55,856,002 |
| 2025-06-30 | 2025-06-26 | 0.079 | 698,200,022 | +0 | 30.29% | 55,157,802 |
| 2025-06-27 | 2025-06-25 | 0.082 | 698,200,022 | +0 | 30.29% | 57,252,402 |
| 2025-06-26 | 2025-06-24 | 0.075 | 698,200,022 | +0 | 30.29% | 52,365,002 |
| 2025-06-25 | 2025-06-23 | 0.075 | 698,200,022 | +0 | 30.29% | 52,365,002 |
| 2025-06-24 | 2025-06-20 | 0.075 | 698,200,022 | +0 | 30.29% | 52,365,002 |
| 2025-06-23 | 2025-06-19 | 0.075 | 698,200,022 | +0 | 30.29% | 52,365,002 |
| 2025-06-20 | 2025-06-18 | 0.075 | 698,200,022 | +0 | 30.29% | 52,365,002 |
| 2025-06-19 | 2025-06-17 | 0.076 | 698,200,022 | +0 | 30.29% | 53,063,202 |
| 2025-06-18 | 2025-06-16 | 0.075 | 698,200,022 | +0 | 30.29% | 52,365,002 |
| 2025-06-17 | 2025-06-13 | 0.079 | 698,200,022 | +0 | 30.29% | 55,157,802 |
| 2025-06-16 | 2025-06-12 | 0.082 | 698,200,022 | +0 | 30.29% | 57,252,402 |
| 2025-06-13 | 2025-06-11 | 0.082 | 698,200,022 | +0 | 30.29% | 57,252,402 |
| 2025-06-12 | 2025-06-10 | 0.077 | 698,200,022 | +0 | 30.29% | 53,761,402 |
| 2025-06-11 | 2025-06-09 | 0.078 | 698,200,022 | +0 | 30.29% | 54,459,602 |
| 2025-06-10 | 2025-06-06 | 0.080 | 698,200,022 | +0 | 30.29% | 55,856,002 |
| 2025-06-09 | 2025-06-05 | 0.095 | 698,200,022 | +0 | 30.29% | 66,329,002 |
| 2025-06-06 | 2025-06-04 | 0.075 | 698,200,022 | +0 | 30.29% | 52,365,002 |
| 2025-06-05 | 2025-06-03 | 0.074 | 698,200,022 | +0 | 30.29% | 51,666,802 |
| 2025-06-04 | 2025-06-02 | 0.076 | 698,200,022 | +0 | 30.29% | 53,063,202 |
| 2025-06-03 | 2025-05-30 | 0.076 | 698,200,022 | +0 | 30.29% | 53,063,202 |
| 2025-06-02 | 2025-05-29 | 0.076 | 698,200,022 | +0 | 30.29% | 53,063,202 |
| 2025-05-30 | 2025-05-28 | 0.076 | 698,200,022 | +0 | 30.29% | 53,063,202 |
| 2025-05-29 | 2025-05-27 | 0.081 | 698,200,022 | +0 | 30.29% | 56,554,202 |
| 2025-05-28 | 2025-05-26 | 0.085 | 698,200,022 | +0 | 30.29% | 59,347,002 |
| 2025-05-27 | 2025-05-23 | 0.083 | 698,200,022 | +0 | 30.29% | 57,950,602 |
| 2025-05-26 | 2025-05-22 | 0.083 | 698,200,022 | +0 | 30.29% | 57,950,602 |
| 2025-05-23 | 2025-05-21 | 0.083 | 698,200,022 | +0 | 30.29% | 57,950,602 |
| 2025-05-22 | 2025-05-20 | 0.078 | 698,200,022 | +0 | 30.29% | 54,459,602 |
| 2025-05-21 | 2025-05-19 | 0.074 | 698,200,022 | +0 | 30.29% | 51,666,802 |
| 2025-05-20 | 2025-05-16 | 0.076 | 698,200,022 | +0 | 30.29% | 53,063,202 |
| 2025-05-19 | 2025-05-15 | 0.076 | 698,200,022 | +0 | 30.29% | 53,063,202 |
| 2025-05-16 | 2025-05-14 | 0.079 | 698,200,022 | +0 | 30.29% | 55,157,802 |
| 2025-05-15 | 2025-05-13 | 0.085 | 698,200,022 | +0 | 30.29% | 59,347,002 |
| 2025-05-14 | 2025-05-12 | 0.079 | 698,200,022 | +0 | 30.29% | 55,157,802 |
| 2025-05-13 | 2025-05-09 | 0.079 | 698,200,022 | +0 | 30.29% | 55,157,802 |
| 2025-05-12 | 2025-05-08 | 0.083 | 698,200,022 | +0 | 30.29% | 57,950,602 |
| 2025-05-09 | 2025-05-07 | 0.085 | 698,200,022 | +0 | 30.29% | 59,347,002 |
| 2025-05-08 | 2025-05-06 | 0.080 | 698,200,022 | +0 | 30.29% | 55,856,002 |
| 2025-05-07 | 2025-05-02 | 0.087 | 698,200,022 | +0 | 30.29% | 60,743,402 |
| 2025-05-06 | 2025-04-30 | 0.085 | 698,200,022 | +0 | 30.29% | 59,347,002 |
| 2025-05-02 | 2025-04-29 | 0.080 | 698,200,022 | +0 | 30.29% | 55,856,002 |
| 2025-04-30 | 2025-04-28 | 0.074 | 698,200,022 | +0 | 30.29% | 51,666,802 |
| 2025-04-29 | 2025-04-25 | 0.072 | 698,200,022 | +0 | 30.29% | 50,270,402 |
| 2025-04-28 | 2025-04-24 | 0.075 | 698,200,022 | +0 | 30.29% | 52,365,002 |
| 2025-04-25 | 2025-04-23 | 0.075 | 698,200,022 | +0 | 30.29% | 52,365,002 |
| 2025-04-24 | 2025-04-22 | 0.074 | 698,200,022 | +0 | 30.29% | 51,666,802 |
| 2025-04-23 | 2025-04-17 | 0.072 | 698,200,022 | +0 | 30.29% | 50,270,402 |
| 2025-04-22 | 2025-04-16 | 0.077 | 698,200,022 | +0 | 30.29% | 53,761,402 |
| 2025-04-17 | 2025-04-15 | 0.075 | 698,200,022 | +0 | 30.29% | 52,365,002 |
| 2025-04-16 | 2025-04-14 | 0.079 | 698,200,022 | +0 | 30.29% | 55,157,802 |
| 2025-04-15 | 2025-04-11 | 0.077 | 698,200,022 | +0 | 30.29% | 53,761,402 |
| 2025-04-14 | 2025-04-10 | 0.080 | 698,200,022 | +0 | 30.29% | 55,856,002 |
| 2025-04-11 | 2025-04-09 | 0.076 | 698,200,022 | +0 | 30.29% | 53,063,202 |
| 2025-04-10 | 2025-04-08 | 0.077 | 698,200,022 | +0 | 30.29% | 53,761,402 |
| 2025-04-09 | 2025-04-07 | 0.074 | 698,200,022 | +0 | 30.29% | 51,666,802 |
| 2025-04-08 | 2025-04-03 | 0.077 | 698,200,022 | +0 | 30.29% | 53,761,402 |
| 2025-04-07 | 2025-04-02 | 0.081 | 698,200,022 | +0 | 30.29% | 56,554,202 |
| 2025-04-03 | 2025-04-01 | 0.085 | 698,200,022 | -8,000 | 30.29% | 59,347,002 |
| 2025-04-02 | 2025-03-31 | 0.084 | 698,208,022 | -202,000 | 30.29% | 58,649,474 |
| 2025-04-01 | 2025-03-28 | 0.077 | 698,410,022 | -214,000 | 30.30% | 53,777,572 |
| 2025-03-31 | 2025-03-27 | 0.078 | 698,624,022 | -2,000 | 30.31% | 54,492,674 |
| 2025-03-28 | 2025-03-26 | 0.079 | 698,626,022 | -24,000 | 30.31% | 55,191,456 |
| 2025-03-27 | 2025-03-25 | 0.078 | 698,650,022 | -16,000 | 30.31% | 54,494,702 |
| 2025-03-26 | 2025-03-24 | 0.079 | 698,666,022 | -100,000 | 30.31% | 55,194,616 |
| 2025-03-25 | 2025-03-21 | 0.079 | 698,766,022 | -200,000 | 30.32% | 55,202,516 |
| 2025-03-24 | 2025-03-20 | 0.080 | 698,966,022 | -200,000 | 30.33% | 55,917,282 |
| 2025-03-21 | 2025-03-19 | 0.080 | 699,166,022 | -2,000 | 30.33% | 55,933,282 |
| 2025-03-20 | 2025-03-18 | 0.084 | 699,168,022 | -200,000 | 30.33% | 58,730,114 |
| 2025-03-19 | 2025-03-17 | 0.083 | 699,368,022 | -2,000 | 30.34% | 58,047,546 |
| 2025-03-18 | 2025-03-14 | 0.088 | 699,370,022 | -102,000 | 30.34% | 61,544,562 |
| 2025-03-17 | 2025-03-13 | 0.082 | 699,472,022 | -2,000 | 30.35% | 57,356,706 |
| 2025-03-14 | 2025-03-12 | 0.084 | 699,474,022 | -100,000 | 30.35% | 58,755,818 |
| 2025-03-13 | 2025-03-11 | 0.093 | 699,574,022 | -160,000 | 30.35% | 65,060,384 |
| 2025-03-12 | 2025-03-10 | 0.085 | 699,734,022 | -2,000 | 30.36% | 59,477,392 |
| 2025-03-11 | 2025-03-07 | 0.085 | 699,736,022 | -2,000 | 30.36% | 59,477,562 |
| 2025-03-10 | 2025-03-06 | 0.083 | 699,738,022 | -102,000 | 30.36% | 58,078,256 |
| 2024-09-19 | 2024-09-16 | 0.102 | 699,840,022 | +679,890,022 | 30.36% | 71,383,682 |
| 2023-05-15 | 2023-05-11 | 0.320 | 19,950,000 | -50,000 | 0.87% | 6,384,000 |
| 2023-05-12 | 2023-05-10 | 0.290 | 20,000,000 | -50,000 | 0.87% | 5,800,000 |
| 2023-05-11 | 2023-05-09 | 0.280 | 20,050,000 | -40,000 | 0.87% | 5,614,000 |
| 2023-05-10 | 2023-05-08 | 0.290 | 20,090,000 | -50,000 | 0.87% | 5,826,100 |
| 2023-05-09 | 2023-05-05 | 0.300 | 20,140,000 | -50,000 | 0.87% | 6,042,000 |
| 2023-05-08 | 2023-05-04 | 0.280 | 20,190,000 | -50,000 | 0.88% | 5,653,200 |
| 2023-05-03 | 2023-04-28 | 0.285 | 20,240,000 | -10,000 | 0.88% | 5,768,400 |
| 2023-05-02 | 2023-04-27 | 0.285 | 20,250,000 | -10,000 | 0.88% | 5,771,250 |
| 2023-04-28 | 2023-04-26 | 0.280 | 20,260,000 | -10,000 | 0.88% | 5,672,800 |
| 2023-04-27 | 2023-04-25 | 0.280 | 20,270,000 | -10,000 | 0.88% | 5,675,600 |
| 2023-04-26 | 2023-04-24 | 0.290 | 20,280,000 | -10,000 | 0.88% | 5,881,200 |
| 2023-04-25 | 2023-04-21 | 0.300 | 20,290,000 | -10,000 | 0.88% | 6,087,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 20,300,000 | -12,000 | 0.88% | 6,496,000 |
| 2023-04-21 | 2023-04-19 | 0.300 | 20,312,000 | -8,000 | 0.88% | 6,093,600 |
| 2023-04-20 | 2023-04-18 | 0.300 | 20,320,000 | -12,000 | 0.88% | 6,096,000 |
| 2023-04-19 | 2023-04-17 | 0.290 | 20,332,000 | -10,000 | 0.88% | 5,896,280 |
| 2023-04-18 | 2023-04-14 | 0.290 | 20,342,000 | -8,000 | 0.88% | 5,899,180 |
| 2022-08-18 | 2022-08-16 | 0.450 | 20,350,000 | -50,000 | 0.88% | 9,157,500 |
| 2022-08-17 | 2022-08-15 | 0.450 | 20,400,000 | -50,000 | 0.89% | 9,180,000 |
| 2021-06-16 | 2021-06-11 | 0.650 | 20,450,000 | +382,000 | 0.89% | 13,292,500 |
| 2021-05-26 | 2021-05-24 | 0.670 | 20,068,000 | +76,000 | 0.87% | 13,445,560 |
| 2021-05-25 | 2021-05-21 | 0.640 | 19,992,000 | +1,532,000 | 0.87% | 12,794,880 |
| 2021-04-14 | 2021-04-12 | 0.650 | 18,460,000 | +204,000 | 0.80% | 11,999,000 |
| 2021-04-09 | 2021-04-07 | 0.660 | 18,256,000 | +24,000 | 0.79% | 12,048,960 |
| 2021-04-07 | 2021-03-31 | 0.690 | 18,232,000 | +4,402,000 | 0.79% | 12,580,080 |
| 2021-03-25 | 2021-03-23 | 0.670 | 13,830,000 | +50,000 | 0.60% | 9,266,100 |
| 2021-03-16 | 2021-03-12 | 0.690 | 13,780,000 | +40,000 | 0.60% | 9,508,200 |
| 2021-03-08 | 2021-03-04 | 0.710 | 13,740,000 | -20,000 | 0.60% | 9,755,400 |
| 2021-03-05 | 2021-03-03 | 0.710 | 13,760,000 | +50,000 | 0.60% | 9,769,600 |
| 2021-02-19 | 2021-02-17 | 0.800 | 13,710,000 | +40,000 | 0.59% | 10,968,000 |
| 2020-06-11 | 2020-06-09 | 0.960 | 13,670,000 | -900,000 | 0.59% | 13,123,200 |
| 2020-06-02 | 2020-05-29 | 1.000 | 14,570,000 | +1,584,000 | 0.63% | 14,570,000 |
| 2020-01-16 | 2020-01-14 | 1.140 | 12,986,000 | +38,000 | 0.56% | 14,804,040 |
| 2020-01-03 | 2019-12-31 | 1.260 | 12,948,000 | -40,000 | 0.56% | 16,314,480 |
| 2019-12-12 | 2019-12-10 | 1.170 | 12,988,000 | +40,000 | 0.56% | 15,195,960 |
| 2019-10-15 | 2019-10-11 | 1.300 | 12,948,000 | -20,000 | 0.56% | 16,832,400 |
| 2019-05-22 | 2019-05-20 | 1.680 | 12,968,000 | +4,000 | 0.56% | 21,786,240 |
| 2019-05-21 | 2019-05-17 | 1.670 | 12,964,000 | +8,000 | 0.56% | 21,649,880 |
| 2019-05-20 | 2019-05-16 | 1.670 | 12,956,000 | +4,000 | 0.56% | 21,636,520 |
| 2019-05-17 | 2019-05-15 | 1.680 | 12,952,000 | +6,000 | 0.56% | 21,759,360 |
| 2019-04-29 | 2019-04-25 | 1.500 | 12,946,000 | -60,000 | 0.56% | 19,419,000 |
| 2019-04-01 | 2019-03-28 | 1.620 | 13,006,000 | +4,000 | 0.56% | 21,069,720 |
| 2019-03-29 | 2019-03-27 | 1.620 | 13,002,000 | +2,000 | 0.56% | 21,063,240 |
| 2019-03-28 | 2019-03-26 | 1.630 | 13,000,000 | +8,000 | 0.56% | 21,190,000 |
| 2019-03-27 | 2019-03-25 | 1.650 | 12,992,000 | +2,000 | 0.56% | 21,436,800 |
| 2019-03-18 | 2019-03-14 | 1.600 | 12,990,000 | +2,000 | 0.56% | 20,784,000 |
| 2019-03-14 | 2019-03-12 | 1.600 | 12,988,000 | -60,000 | 0.56% | 20,780,800 |
| 2019-02-27 | 2019-02-25 | 1.660 | 13,048,000 | +2,000 | 0.57% | 21,659,680 |
| 2019-02-25 | 2019-02-21 | 1.650 | 13,046,000 | +8,000 | 0.57% | 21,525,900 |
| 2019-02-22 | 2019-02-20 | 1.660 | 13,038,000 | +8,000 | 0.57% | 21,643,080 |
| 2019-02-21 | 2019-02-19 | 1.660 | 13,030,000 | +4,000 | 0.57% | 21,629,800 |
| 2019-02-20 | 2019-02-18 | 1.690 | 13,026,000 | +92,000 | 0.57% | 22,013,940 |
| 2019-01-18 | 2019-01-16 | 1.620 | 12,934,000 | +2,000 | 0.56% | 20,953,080 |
| 2019-01-08 | 2019-01-04 | 1.500 | 12,932,000 | -548,000 | 0.56% | 19,398,000 |
| 2019-01-03 | 2018-12-31 | 1.530 | 13,480,000 | +6,000 | 0.58% | 20,624,400 |
| 2019-01-02 | 2018-12-27 | 1.500 | 13,474,000 | -124,000 | 0.58% | 20,211,000 |
| 2018-12-28 | 2018-12-24 | 1.500 | 13,598,000 | -70,000 | 0.59% | 20,397,000 |
| 2018-12-27 | 2018-12-20 | 1.490 | 13,668,000 | +2,000 | 0.59% | 20,365,320 |
| 2018-12-21 | 2018-12-19 | 1.500 | 13,666,000 | -252,000 | 0.59% | 20,499,000 |
| 2018-12-20 | 2018-12-18 | 1.550 | 13,918,000 | -58,000 | 0.60% | 21,572,900 |
| 2018-12-19 | 2018-12-17 | 1.580 | 13,976,000 | -614,000 | 0.61% | 22,082,080 |
| 2018-12-18 | 2018-12-14 | 1.620 | 14,590,000 | -2,130,000 | 0.63% | 23,635,800 |
| 2018-12-17 | 2018-12-13 | 1.630 | 16,720,000 | -132,000 | 0.73% | 27,253,600 |
| 2018-12-13 | 2018-12-11 | 1.670 | 16,852,000 | -126,000 | 0.73% | 28,142,840 |
| 2018-12-12 | 2018-12-10 | 1.680 | 16,978,000 | -18,000 | 0.74% | 28,523,040 |
| 2018-12-11 | 2018-12-07 | 1.650 | 16,996,000 | -78,000 | 0.74% | 28,043,400 |
| 2018-12-10 | 2018-12-06 | 1.640 | 17,074,000 | -102,000 | 0.74% | 28,001,360 |
| 2018-11-30 | 2018-11-28 | 1.740 | 17,176,000 | -200,000 | 0.75% | 29,886,240 |
| 2018-11-29 | 2018-11-27 | 1.740 | 17,376,000 | -120,000 | 0.75% | 30,234,240 |
| 2018-11-28 | 2018-11-26 | 1.790 | 17,496,000 | -274,000 | 0.76% | 31,317,840 |
| 2018-11-27 | 2018-11-23 | 1.840 | 17,770,000 | -10,000 | 0.77% | 32,696,800 |
| 2018-11-14 | 2018-11-12 | 1.780 | 17,780,000 | -56,000 | 0.77% | 31,648,400 |
| 2018-11-13 | 2018-11-09 | 1.810 | 17,836,000 | +298,000 | 0.77% | 32,283,160 |
| 2018-11-12 | 2018-11-08 | 1.770 | 17,538,000 | +216,000 | 0.76% | 31,042,260 |
| 2018-11-09 | 2018-11-07 | 1.770 | 17,322,000 | -260,000 | 0.75% | 30,659,940 |
| 2018-11-08 | 2018-11-06 | 1.740 | 17,582,000 | +66,000 | 0.76% | 30,592,680 |
| 2018-11-07 | 2018-11-05 | 1.640 | 17,516,000 | +250,000 | 0.76% | 28,726,240 |
| 2018-11-02 | 2018-10-31 | 1.700 | 17,266,000 | -2,030,000 | 0.75% | 29,352,200 |
| 2018-09-24 | 2018-09-20 | 1.900 | 19,296,000 | -136,000 | 0.84% | 36,662,400 |
| 2018-09-20 | 2018-09-18 | 1.880 | 19,432,000 | +60,000 | 0.84% | 36,532,160 |
| 2018-09-19 | 2018-09-17 | 1.890 | 19,372,000 | +40,000 | 0.84% | 36,613,080 |
| 2018-09-18 | 2018-09-14 | 1.900 | 19,332,000 | -90,000 | 0.84% | 36,730,800 |
| 2018-09-17 | 2018-09-13 | 1.840 | 19,422,000 | +58,000 | 0.84% | 35,736,480 |
| 2018-09-14 | 2018-09-12 | 1.660 | 19,364,000 | -20,000 | 0.84% | 32,144,240 |
| 2018-09-12 | 2018-09-10 | 1.590 | 19,384,000 | -200,000 | 0.84% | 30,820,560 |
| 2018-09-11 | 2018-09-07 | 1.570 | 19,584,000 | -600,000 | 0.85% | 30,746,880 |
| 2018-09-10 | 2018-09-06 | 1.570 | 20,184,000 | -22,000 | 0.88% | 31,688,880 |
| 2018-09-06 | 2018-09-04 | 1.600 | 20,206,000 | +18,000 | 0.88% | 32,329,600 |
| 2018-08-30 | 2018-08-28 | 1.670 | 20,188,000 | -20,000 | 0.88% | 33,713,960 |
| 2018-08-28 | 2018-08-24 | 1.520 | 20,208,000 | +36,000 | 0.88% | 30,716,160 |
| 2018-08-27 | 2018-08-23 | 1.430 | 20,172,000 | +40,000 | 0.88% | 28,845,960 |
| 2018-08-23 | 2018-08-21 | 1.300 | 20,132,000 | -600,000 | 0.87% | 26,171,600 |
| 2018-08-22 | 2018-08-20 | 1.240 | 20,732,000 | -650,000 | 0.90% | 25,707,680 |
| 2018-08-21 | 2018-08-17 | 1.200 | 21,382,000 | -830,000 | 0.93% | 25,658,400 |
| 2018-08-15 | 2018-08-13 | 1.300 | 22,212,000 | +180,000 | 0.96% | 28,875,600 |
| 2018-08-14 | 2018-08-10 | 1.390 | 22,032,000 | +3,548,000 | 0.96% | 30,624,480 |
| 2018-08-09 | 2018-08-07 | 1.330 | 18,484,000 | +58,000 | 0.80% | 24,583,720 |
| 2018-08-06 | 2018-08-02 | 1.420 | 18,426,000 | -20,000 | 0.80% | 26,164,920 |
| 2018-07-19 | 2018-07-17 | 1.470 | 18,446,000 | +50,000 | 0.80% | 27,115,620 |
| 2018-07-04 | 2018-06-29 | 1.710 | 18,396,000 | -1,548,000 | 0.80% | 31,457,160 |
| 2018-07-03 | 2018-06-28 | 1.650 | 19,944,000 | -716,000 | 0.87% | 32,907,600 |
| 2018-06-25 | 2018-06-21 | 1.550 | 20,660,000 | +80,000 | 0.90% | 32,023,000 |
| 2018-06-22 | 2018-06-20 | 2.090 | 20,580,000 | +330,000 | 0.89% | 43,012,200 |
| 2018-06-21 | 2018-06-19 | 2.170 | 20,250,000 | +700,000 | 0.88% | 43,942,500 |
| 2018-06-20 | 2018-06-15 | 2.280 | 19,550,000 | +40,000 | 0.85% | 44,574,000 |
| 2018-06-19 | 2018-06-14 | 2.300 | 19,510,000 | -30,000 | 0.85% | 44,873,000 |
| 2018-06-15 | 2018-06-13 | 2.130 | 19,540,000 | +2,876,000 | 0.85% | 41,620,200 |
| 2018-06-14 | 2018-06-12 | 2.100 | 16,664,000 | +4,022,000 | 0.72% | 34,994,400 |
| 2018-06-13 | 2018-06-11 | 2.060 | 12,642,000 | +1,806,000 | 0.55% | 26,042,520 |
| 2018-06-12 | 2018-06-08 | 2.010 | 10,836,000 | +500,000 | 0.47% | 21,780,360 |
| 2018-06-07 | 2018-06-05 | 1.970 | 10,336,000 | +672,000 | 0.45% | 20,361,920 |
| 2018-06-06 | 2018-06-04 | 1.980 | 9,664,000 | +1,400,000 | 0.42% | 19,134,720 |
| 2018-06-05 | 2018-06-01 | 1.970 | 8,264,000 | +10,000 | 0.36% | 16,280,080 |
| 2018-06-01 | 2018-05-30 | 1.970 | 8,254,000 | +210,000 | 0.36% | 16,260,380 |
| 2018-05-31 | 2018-05-29 | 1.990 | 8,044,000 | +190,000 | 0.35% | 16,007,560 |
| 2018-05-30 | 2018-05-28 | 2.000 | 7,854,000 | +1,600,000 | 0.34% | 15,708,000 |
| 2018-05-25 | 2018-05-23 | 1.830 | 6,254,000 | +300,000 | 0.27% | 11,444,820 |
| 2018-05-08 | 2018-05-04 | 1.790 | 5,954,000 | +1,578,000 | 0.26% | 10,657,660 |
| 2018-05-03 | 2018-04-30 | 1.700 | 4,376,000 | +372,000 | 0.19% | 7,439,200 |
| 2018-04-12 | 2018-04-10 | 1.800 | 4,004,000 | -104,000 | 0.17% | 7,207,200 |
| 2018-04-11 | 2018-04-09 | 1.740 | 4,108,000 | +362,000 | 0.18% | 7,147,920 |
| 2018-03-29 | 2018-03-27 | 1.700 | 3,746,000 | -148,000 | 0.16% | 6,368,200 |
| 2018-03-28 | 2018-03-26 | 1.790 | 3,894,000 | -1,352,000 | 0.17% | 6,970,260 |
| 2018-03-27 | 2018-03-23 | 1.720 | 5,246,000 | -920,000 | 0.23% | 9,023,120 |
| 2018-03-26 | 2018-03-22 | 1.660 | 6,166,000 | -600,000 | 0.27% | 10,235,560 |
| 2018-03-22 | 2018-03-20 | 1.550 | 6,766,000 | +1,564,000 | 0.29% | 10,487,300 |
| 2018-03-15 | 2018-03-13 | 1.430 | 5,202,000 | +200,000 | 0.23% | 7,438,860 |
| 2018-03-13 | 2018-03-09 | 1.470 | 5,002,000 | +28,000 | 0.22% | 7,352,940 |
| 2018-03-12 | 2018-03-08 | 1.470 | 4,974,000 | +250,000 | 0.22% | 7,311,780 |
| 2018-03-08 | 2018-03-06 | 1.530 | 4,724,000 | +60,000 | 0.20% | 7,227,720 |
| 2018-03-05 | 2018-03-01 | 1.500 | 4,664,000 | +84,000 | 0.20% | 6,996,000 |
| 2018-03-02 | 2018-02-28 | 1.500 | 4,580,000 | +100,000 | 0.20% | 6,870,000 |
| 2018-02-28 | 2018-02-26 | 1.540 | 4,480,000 | +6,000 | 0.19% | 6,899,200 |
| 2018-02-27 | 2018-02-23 | 1.530 | 4,474,000 | +40,000 | 0.19% | 6,845,220 |
| 2018-02-26 | 2018-02-22 | 1.520 | 4,434,000 | +6,000 | 0.19% | 6,739,680 |
| 2018-02-23 | 2018-02-21 | 1.540 | 4,428,000 | +104,000 | 0.19% | 6,819,120 |
| 2018-02-08 | 2018-02-06 | 1.560 | 4,324,000 | -112,000 | 0.19% | 6,745,440 |
| 2018-02-07 | 2018-02-05 | 1.630 | 4,436,000 | -836,000 | 0.19% | 7,230,680 |
| 2018-02-06 | 2018-02-02 | 1.570 | 5,272,000 | -50,000 | 0.23% | 8,277,040 |
| 2018-02-05 | 2018-02-01 | 1.510 | 5,322,000 | -70,000 | 0.23% | 8,036,220 |
| 2018-02-02 | 2018-01-31 | 1.500 | 5,392,000 | -390,000 | 0.23% | 8,088,000 |
| 2018-02-01 | 2018-01-30 | 1.470 | 5,782,000 | +114,000 | 0.25% | 8,499,540 |
| 2018-01-31 | 2018-01-29 | 1.490 | 5,668,000 | +86,000 | 0.25% | 8,445,320 |
| 2018-01-29 | 2018-01-25 | 1.500 | 5,582,000 | +100,000 | 0.24% | 8,373,000 |
| 2018-01-26 | 2018-01-24 | 1.550 | 5,482,000 | +650,000 | 0.24% | 8,497,100 |
| 2018-01-22 | 2018-01-18 | 1.530 | 4,832,000 | +786,000 | 0.21% | 7,392,960 |
| 2018-01-19 | 2018-01-17 | 1.590 | 4,046,000 | +202,000 | 0.18% | 6,433,140 |
| 2018-01-17 | 2018-01-15 | 1.630 | 3,844,000 | -500,000 | 0.17% | 6,265,720 |
| 2018-01-16 | 2018-01-12 | 1.590 | 4,344,000 | -240,000 | 0.19% | 6,906,960 |
| 2018-01-15 | 2018-01-11 | 1.530 | 4,584,000 | -50,000 | 0.20% | 7,013,520 |
| 2018-01-12 | 2018-01-10 | 1.480 | 4,634,000 | +1,340,000 | 0.20% | 6,858,320 |
| 2018-01-11 | 2018-01-09 | 1.690 | 3,294,000 | -1,048,000 | 0.14% | 5,566,860 |
| 2018-01-10 | 2018-01-08 | 1.500 | 4,342,000 | -50,000 | 0.19% | 6,513,000 |
| 2018-01-08 | 2018-01-04 | 1.400 | 4,392,000 | +100,000 | 0.19% | 6,148,800 |
| 2018-01-05 | 2018-01-03 | 1.400 | 4,292,000 | -294,000 | 0.19% | 6,008,800 |
| 2017-12-08 | 2017-12-06 | 1.220 | 4,586,000 | -96,000 | 0.20% | 5,594,920 |
| 2017-12-04 | 2017-11-30 | 1.190 | 4,682,000 | -132,000 | 0.20% | 5,571,580 |
| 2017-12-01 | 2017-11-29 | 1.180 | 4,814,000 | -80,000 | 0.21% | 5,680,520 |
| 2017-11-30 | 2017-11-28 | 1.170 | 4,894,000 | +200,000 | 0.21% | 5,725,980 |
| 2017-11-28 | 2017-11-24 | 1.220 | 4,694,000 | +130,000 | 0.20% | 5,726,680 |
| 2017-11-24 | 2017-11-22 | 1.220 | 4,564,000 | +160,000 | 0.20% | 5,568,080 |
| 2017-11-23 | 2017-11-21 | 1.240 | 4,404,000 | -72,000 | 0.19% | 5,460,960 |
| 2017-11-21 | 2017-11-17 | 1.220 | 4,476,000 | -50,000 | 0.19% | 5,460,720 |
| 2017-11-17 | 2017-11-15 | 1.240 | 4,526,000 | -740,000 | 0.20% | 5,612,240 |
| 2017-11-16 | 2017-11-14 | 1.240 | 5,266,000 | -100,000 | 0.23% | 6,529,840 |
| 2017-11-06 | 2017-11-02 | 1.130 | 5,366,000 | +100,000 | 0.23% | 6,063,580 |
| 2017-10-25 | 2017-10-23 | 1.140 | 5,266,000 | +184,000 | 0.23% | 6,003,240 |
| 2017-10-24 | 2017-10-20 | 1.140 | 5,082,000 | +156,000 | 0.22% | 5,793,480 |
| 2017-10-23 | 2017-10-19 | 1.150 | 4,926,000 | +150,000 | 0.21% | 5,664,900 |
| 2017-10-20 | 2017-10-18 | 1.160 | 4,776,000 | +80,000 | 0.21% | 5,540,160 |
| 2017-10-19 | 2017-10-17 | 1.170 | 4,696,000 | +80,000 | 0.20% | 5,494,320 |
| 2017-10-18 | 2017-10-16 | 1.170 | 4,616,000 | +18,000 | 0.20% | 5,400,720 |
| 2017-10-17 | 2017-10-13 | 1.200 | 4,598,000 | -78,000 | 0.20% | 5,517,600 |
| 2017-10-12 | 2017-10-10 | 1.160 | 4,676,000 | +56,000 | 0.20% | 5,424,160 |
| 2017-10-11 | 2017-10-09 | 1.180 | 4,620,000 | +50,000 | 0.20% | 5,451,600 |
| 2017-10-10 | 2017-10-06 | 1.210 | 4,570,000 | +150,000 | 0.20% | 5,529,700 |
| 2017-09-28 | 2017-09-26 | 1.100 | 4,420,000 | +30,000 | 0.19% | 4,862,000 |
| 2017-09-11 | 2017-09-07 | 1.120 | 4,390,000 | +46,000 | 0.19% | 4,916,800 |
| 2017-09-07 | 2017-09-05 | 1.130 | 4,344,000 | +230,000 | 0.19% | 4,908,720 |
| 2017-09-06 | 2017-09-04 | 1.120 | 4,114,000 | +400,000 | 0.18% | 4,607,680 |
| 2017-09-04 | 2017-08-31 | 1.170 | 3,714,000 | +22,000 | 0.16% | 4,345,380 |
| 2017-09-01 | 2017-08-30 | 1.160 | 3,692,000 | +390,000 | 0.16% | 4,282,720 |
| 2017-08-21 | 2017-08-17 | 1.180 | 3,302,000 | +500,000 | 0.14% | 3,896,360 |
| 2017-08-17 | 2017-08-15 | 1.180 | 2,802,000 | +30,000 | 0.12% | 3,306,360 |
| 2017-08-15 | 2017-08-11 | 1.180 | 2,772,000 | -1,500,000 | 0.12% | 3,270,960 |
| 2017-08-14 | 2017-08-10 | 1.230 | 4,272,000 | +10,000 | 0.19% | 5,254,560 |
| 2017-08-11 | 2017-08-09 | 1.250 | 4,262,000 | +470,000 | 0.18% | 5,327,500 |
| 2017-08-09 | 2017-08-07 | 1.350 | 3,792,000 | -216,000 | 0.16% | 5,119,200 |
| 2017-08-08 | 2017-08-04 | 1.280 | 4,008,000 | -240,000 | 0.17% | 5,130,240 |
| 2017-08-04 | 2017-08-02 | 1.220 | 4,248,000 | +250,000 | 0.18% | 5,182,560 |
| 2017-07-21 | 2017-07-19 | 1.260 | 3,998,000 | -220,000 | 0.17% | 5,037,480 |
| 2017-07-20 | 2017-07-18 | 1.250 | 4,218,000 | -200,000 | 0.18% | 5,272,500 |
| 2017-07-03 | 2017-06-29 | 1.210 | 4,418,000 | +50,000 | 0.19% | 5,345,780 |
| 2017-06-29 | 2017-06-27 | 1.210 | 4,368,000 | +300,000 | 0.19% | 5,285,280 |
| 2017-06-28 | 2017-06-26 | 1.230 | 4,068,000 | -10,000 | 0.18% | 5,003,640 |
| 2017-06-23 | 2017-06-21 | 1.250 | 4,078,000 | -138,000 | 0.18% | 5,097,500 |
| 2017-06-19 | 2017-06-15 | 1.260 | 4,216,000 | -260,000 | 0.18% | 5,312,160 |
| 2017-06-13 | 2017-06-09 | 1.170 | 4,476,000 | -70,000 | 0.19% | 5,236,920 |
| 2017-06-12 | 2017-06-08 | 1.180 | 4,546,000 | +70,000 | 0.20% | 5,364,280 |
| 2017-05-25 | 2017-05-23 | 1.170 | 4,476,000 | -350,000 | 0.19% | 5,236,920 |
| 2017-05-24 | 2017-05-22 | 1.180 | 4,826,000 | +100,000 | 0.21% | 5,694,680 |
| 2017-05-22 | 2017-05-18 | 1.170 | 4,726,000 | +20,000 | 0.21% | 5,529,420 |
| 2017-05-11 | 2017-05-09 | 1.160 | 4,706,000 | +140,000 | 0.20% | 5,458,960 |
| 2017-05-04 | 2017-04-28 | 1.200 | 4,566,000 | +100,000 | 0.20% | 5,479,200 |
| 2017-05-02 | 2017-04-27 | 1.230 | 4,466,000 | +50,000 | 0.19% | 5,493,180 |
| 2017-04-28 | 2017-04-26 | 1.240 | 4,416,000 | -50,000 | 0.19% | 5,475,840 |
| 2017-04-27 | 2017-04-25 | 1.180 | 4,466,000 | +100,000 | 0.19% | 5,269,880 |
| 2017-04-26 | 2017-04-24 | 1.200 | 4,366,000 | +100,000 | 0.19% | 5,239,200 |
| 2017-04-24 | 2017-04-20 | 1.250 | 4,266,000 | +304,000 | 0.19% | 5,332,500 |
| 2017-04-21 | 2017-04-19 | 1.240 | 3,962,000 | +366,000 | 0.17% | 4,912,880 |
| 2017-04-19 | 2017-04-13 | 1.300 | 3,596,000 | -894,000 | 0.16% | 4,674,800 |
| 2017-04-11 | 2017-04-07 | 1.160 | 4,490,000 | +130,000 | 0.19% | 5,208,400 |
| 2017-03-31 | 2017-03-29 | 1.120 | 4,360,000 | -50,000 | 0.19% | 4,883,200 |
| 2017-03-30 | 2017-03-28 | 1.110 | 4,410,000 | +130,000 | 0.19% | 4,895,100 |
| 2017-03-23 | 2017-03-21 | 1.130 | 4,280,000 | +424,000 | 0.19% | 4,836,400 |
| 2017-03-22 | 2017-03-20 | 1.160 | 3,856,000 | +330,000 | 0.17% | 4,472,960 |
| 2017-03-21 | 2017-03-17 | 1.190 | 3,526,000 | +450,000 | 0.15% | 4,195,940 |
| 2017-03-14 | 2017-03-10 | 1.200 | 3,076,000 | +30,000 | 0.13% | 3,691,200 |
| 2017-03-13 | 2017-03-09 | 1.200 | 3,046,000 | +72,000 | 0.13% | 3,655,200 |
| 2017-03-02 | 2017-02-28 | 1.250 | 2,974,000 | +166,000 | 0.13% | 3,717,500 |
| 2017-02-28 | 2017-02-24 | 1.300 | 2,808,000 | -66,000 | 0.12% | 3,650,400 |
| 2017-02-27 | 2017-02-23 | 1.320 | 2,874,000 | -100,000 | 0.12% | 3,793,680 |
| 2017-02-23 | 2017-02-21 | 1.210 | 2,974,000 | -50,000 | 0.13% | 3,598,540 |
| 2017-02-20 | 2017-02-16 | 1.220 | 3,024,000 | -60,000 | 0.13% | 3,689,280 |
| 2017-02-15 | 2017-02-13 | 1.160 | 3,084,000 | -50,000 | 0.13% | 3,577,440 |
| 2017-02-13 | 2017-02-09 | 1.130 | 3,134,000 | +150,000 | 0.14% | 3,541,420 |
| 2017-02-10 | 2017-02-08 | 1.180 | 2,984,000 | -812,000 | 0.13% | 3,521,120 |
| 2017-02-02 | 2017-01-27 | 0.980 | 3,796,000 | -140,000 | 0.16% | 3,720,080 |
| 2017-01-24 | 2017-01-20 | 0.920 | 3,936,000 | -330,000 | 0.17% | 3,621,120 |
| 2017-01-20 | 2017-01-18 | 0.920 | 4,266,000 | -226,000 | 0.19% | 3,924,720 |
| 2017-01-19 | 2017-01-17 | 0.900 | 4,492,000 | -46,000 | 0.19% | 4,042,800 |
| 2017-01-18 | 2017-01-16 | 0.870 | 4,538,000 | +34,000 | 0.20% | 3,948,060 |
| 2017-01-16 | 2017-01-12 | 0.900 | 4,504,000 | -200,000 | 0.20% | 4,053,600 |
| 2016-12-30 | 2016-12-28 | 0.830 | 4,704,000 | +50,000 | 0.20% | 3,904,320 |
| 2016-12-28 | 2016-12-22 | 0.830 | 4,654,000 | +92,000 | 0.20% | 3,862,820 |
| 2016-12-16 | 2016-12-14 | 0.840 | 4,562,000 | -98,000 | 0.20% | 3,832,080 |
| 2016-11-21 | 2016-11-17 | 0.850 | 4,660,000 | -2,000 | 0.20% | 3,961,000 |
| 2016-11-11 | 2016-11-09 | 0.820 | 4,662,000 | +100,000 | 0.20% | 3,822,840 |
| 2016-11-09 | 2016-11-07 | 0.840 | 4,562,000 | +50,000 | 0.20% | 3,832,080 |
| 2016-11-08 | 2016-11-04 | 0.840 | 4,512,000 | +60,000 | 0.20% | 3,790,080 |
| 2016-10-26 | 2016-10-24 | 0.860 | 4,452,000 | -100,000 | 0.19% | 3,828,720 |
| 2016-10-19 | 2016-10-17 | 0.830 | 4,552,000 | +100,000 | 0.20% | 3,778,160 |
| 2016-10-17 | 2016-10-13 | 0.830 | 4,452,000 | +150,000 | 0.19% | 3,695,160 |
| 2016-10-13 | 2016-10-11 | 0.860 | 4,302,000 | -96,000 | 0.19% | 3,699,720 |
| 2016-10-06 | 2016-10-04 | 0.840 | 4,398,000 | -2,000 | 0.19% | 3,694,320 |
| 2016-09-30 | 2016-09-28 | 0.810 | 4,400,000 | +60,000 | 0.19% | 3,564,000 |
| 2016-09-26 | 2016-09-22 | 0.830 | 4,340,000 | +42,000 | 0.19% | 3,602,200 |
| 2016-09-20 | 2016-09-15 | 0.820 | 4,298,000 | -2,000 | 0.19% | 3,524,360 |
| 2016-09-14 | 2016-09-12 | 0.830 | 4,300,000 | +100,000 | 0.19% | 3,569,000 |
| 2016-09-13 | 2016-09-09 | 0.860 | 4,200,000 | -118,000 | 0.18% | 3,612,000 |
| 2016-09-08 | 2016-09-06 | 0.820 | 4,318,000 | +80,000 | 0.19% | 3,540,760 |
| 2016-08-29 | 2016-08-25 | 0.830 | 4,238,000 | +50,000 | 0.18% | 3,517,540 |
| 2016-08-22 | 2016-08-18 | 0.850 | 4,188,000 | +24,000 | 0.18% | 3,559,800 |
| 2016-08-09 | 2016-08-05 | 0.840 | 4,164,000 | +30,000 | 0.18% | 3,497,760 |
| 2016-08-01 | 2016-07-28 | 0.830 | 4,134,000 | +150,000 | 0.18% | 3,431,220 |
| 2016-07-29 | 2016-07-27 | 0.830 | 3,984,000 | +80,000 | 0.17% | 3,306,720 |
| 2016-07-25 | 2016-07-21 | 0.840 | 3,904,000 | +30,000 | 0.17% | 3,279,360 |
| 2016-07-18 | 2016-07-14 | 0.830 | 3,874,000 | +320,000 | 0.17% | 3,215,420 |
| 2016-07-12 | 2016-07-08 | 0.850 | 3,554,000 | +40,000 | 0.15% | 3,020,900 |
| 2016-06-24 | 2016-06-22 | 0.860 | 3,514,000 | +40,000 | 0.15% | 3,022,040 |
| 2016-05-13 | 2016-05-11 | 0.870 | 3,474,000 | +160,000 | 0.15% | 3,022,380 |
| 2016-05-09 | 2016-05-05 | 0.870 | 3,314,000 | +30,000 | 0.14% | 2,883,180 |
| 2016-04-21 | 2016-04-19 | 0.920 | 3,284,000 | +92,000 | 0.14% | 3,021,280 |
| 2016-04-18 | 2016-04-14 | 0.930 | 3,192,000 | +204,000 | 0.14% | 2,968,560 |
| 2016-04-15 | 2016-04-13 | 0.930 | 2,988,000 | +120,000 | 0.13% | 2,778,840 |
| 2016-04-12 | 2016-04-08 | 0.900 | 2,868,000 | +30,000 | 0.12% | 2,581,200 |
| 2016-02-26 | 2016-02-24 | 0.940 | 2,838,000 | -120,000 | 0.12% | 2,667,720 |
| 2016-02-25 | 2016-02-23 | 0.940 | 2,958,000 | +120,000 | 0.13% | 2,780,520 |
| 2016-01-14 | 2016-01-12 | 1.010 | 2,838,000 | -188,000 | 0.12% | 2,866,380 |
| 2016-01-04 | 2015-12-29 | 1.040 | 3,026,000 | +16,000 | 0.13% | 3,147,040 |
| 2015-12-18 | 2015-12-16 | 1.040 | 3,010,000 | +90,000 | 0.13% | 3,130,400 |
| 2015-12-02 | 2015-11-30 | 1.120 | 2,920,000 | -38,000 | 0.13% | 3,270,400 |
| 2015-11-24 | 2015-11-20 | 1.050 | 2,958,000 | +64,000 | 0.13% | 3,105,900 |
| 2015-11-11 | 2015-11-09 | 1.040 | 2,894,000 | +140,000 | 0.13% | 3,009,760 |
| 2015-11-10 | 2015-11-06 | 1.060 | 2,754,000 | +36,000 | 0.12% | 2,919,240 |
| 2015-11-09 | 2015-11-05 | 1.050 | 2,718,000 | +100,000 | 0.12% | 2,853,900 |
| 2015-11-06 | 2015-11-04 | 1.070 | 2,618,000 | +88,000 | 0.11% | 2,801,260 |
| 2015-10-23 | 2015-10-20 | 1.070 | 2,530,000 | +180,000 | 0.11% | 2,707,100 |
| 2015-10-14 | 2015-10-12 | 1.120 | 2,350,000 | -310,000 | 0.10% | 2,632,000 |
| 2015-10-13 | 2015-10-09 | 1.080 | 2,660,000 | +100,000 | 0.12% | 2,872,800 |
| 2015-10-09 | 2015-10-07 | 1.050 | 2,560,000 | +102,000 | 0.11% | 2,688,000 |
| 2015-10-08 | 2015-10-06 | 1.050 | 2,458,000 | +340,000 | 0.11% | 2,580,900 |
| 2015-10-07 | 2015-10-05 | 1.040 | 2,118,000 | +530,000 | 0.09% | 2,202,720 |
| 2015-09-23 | 2015-09-21 | 1.060 | 1,588,000 | +200,000 | 0.07% | 1,683,280 |
| 2015-09-18 | 2015-09-16 | 1.050 | 1,388,000 | +200,000 | 0.06% | 1,457,400 |
| 2015-09-15 | 2015-09-11 | 1.060 | 1,188,000 | +104,000 | 0.05% | 1,259,280 |
| 2015-09-04 | 2015-09-01 | 1.040 | 1,084,000 | +80,000 | 0.05% | 1,127,360 |
| 2015-09-02 | 2015-08-31 | 1.070 | 1,004,000 | +152,000 | 0.04% | 1,074,280 |
| 2015-08-13 | 2015-08-11 | 1.160 | 852,000 | +250,000 | 0.04% | 988,320 |
| 2015-08-11 | 2015-08-07 | 1.170 | 602,000 | +358,000 | 0.03% | 704,340 |
| 2015-07-29 | 2015-07-27 | 1.130 | 244,000 | +40,000 | 0.01% | 275,720 |
| 2015-05-27 | 2015-05-22 | 1.639 | 204,000 | +6,071 | 0.01% | 334,310 |
| 2015-05-21 | 2015-05-19 | 1.701 | 197,929 | -19,404 | 0.01% | 336,601 |
| 2015-05-20 | 2015-05-18 | 1.690 | 217,333 | +19,404 | 0.01% | 367,359 |
| 2015-05-19 | 2015-05-15 | 1.598 | 197,929 | +29,108 | 0.01% | 316,201 |
| 2015-05-14 | 2015-05-12 | 1.577 | 168,821 | -145,536 | 0.01% | 266,219 |
| 2015-05-11 | 2015-05-07 | 1.515 | 314,357 | -25,226 | 0.01% | 476,280 |
| 2015-04-30 | 2015-04-28 | 1.721 | 339,583 | -29,107 | 0.02% | 584,499 |
| 2015-04-29 | 2015-04-27 | 1.732 | 368,690 | -261,965 | 0.02% | 638,399 |
| 2015-04-28 | 2015-04-24 | 1.443 | 630,655 | -1,261,309 | 0.03% | 910,000 |
| 2015-04-27 | 2015-04-23 | 1.422 | 1,891,964 | +108,666 | 0.08% | 2,691,000 |
| 2015-04-24 | 2015-04-22 | 1.453 | 1,783,298 | +857,691 | 0.08% | 2,591,581 |
| 2015-04-23 | 2015-04-21 | 1.402 | 925,607 | -110,607 | 0.04% | 1,297,440 |
| 2015-04-22 | 2015-04-20 | 1.360 | 1,036,214 | -607,369 | 0.05% | 1,409,760 |
| 2015-04-21 | 2015-04-17 | 1.433 | 1,643,583 | +213,452 | 0.07% | 2,354,660 |
| 2015-04-17 | 2015-04-15 | 1.474 | 1,430,131 | +300,774 | 0.06% | 2,107,820 |
| 2015-04-16 | 2015-04-14 | 1.515 | 1,129,357 | -180,464 | 0.05% | 1,711,080 |
| 2015-04-14 | 2015-04-10 | 1.474 | 1,309,821 | -1,125,477 | 0.06% | 1,930,499 |
| 2015-04-13 | 2015-04-09 | 1.443 | 2,435,298 | -465,714 | 0.11% | 3,514,001 |
| 2015-04-10 | 2015-04-08 | 1.288 | 2,901,012 | -145,536 | 0.13% | 3,737,500 |
| 2015-04-09 | 2015-04-02 | 1.175 | 3,046,548 | +77,619 | 0.14% | 3,579,600 |
| 2015-04-02 | 2015-03-31 | 1.134 | 2,968,929 | +97,024 | 0.13% | 3,366,000 |
| 2015-03-30 | 2015-03-26 | 1.134 | 2,871,905 | +97,024 | 0.13% | 3,256,000 |
| 2015-03-24 | 2015-03-20 | 1.165 | 2,774,881 | -97,024 | 0.12% | 3,231,800 |
| 2015-03-05 | 2015-03-03 | 1.113 | 2,871,905 | +48,512 | 0.13% | 3,196,800 |
| 2015-02-23 | 2015-02-16 | 1.123 | 2,823,393 | +242,560 | 0.13% | 3,171,900 |
| 2015-02-02 | 2015-01-29 | 1.185 | 2,580,833 | -48,512 | 0.12% | 3,059,000 |
| 2015-01-19 | 2015-01-15 | 1.154 | 2,629,345 | +54,333 | 0.12% | 3,035,200 |
| 2015-01-13 | 2015-01-09 | 1.165 | 2,575,012 | +48,512 | 0.12% | 2,999,020 |
| 2015-01-09 | 2015-01-07 | 1.196 | 2,526,500 | -157,179 | 0.11% | 3,020,640 |
| 2015-01-08 | 2015-01-06 | 1.123 | 2,683,679 | -164,940 | 0.12% | 3,014,940 |
| 2015-01-07 | 2015-01-05 | 1.134 | 2,848,619 | -91,202 | 0.13% | 3,229,600 |
| 2014-12-29 | 2014-12-22 | 1.062 | 2,939,821 | +203,750 | 0.13% | 3,120,900 |
| 2014-12-15 | 2014-12-11 | 1.165 | 2,736,071 | +194,047 | 0.12% | 3,186,600 |
| 2014-12-12 | 2014-12-10 | 1.154 | 2,542,024 | +97,024 | 0.11% | 2,934,400 |
| 2014-12-11 | 2014-12-09 | 1.154 | 2,445,000 | +164,940 | 0.11% | 2,822,400 |
| 2014-12-09 | 2014-12-05 | 1.185 | 2,280,060 | +145,536 | 0.10% | 2,702,501 |
| 2014-12-08 | 2014-12-04 | 1.196 | 2,134,524 | -19,405 | 0.10% | 2,552,000 |
| 2014-12-05 | 2014-12-03 | 1.175 | 2,153,929 | +209,572 | 0.10% | 2,530,801 |
| 2014-12-04 | 2014-12-02 | 1.206 | 1,944,357 | +69,857 | 0.09% | 2,344,680 |
| 2014-12-03 | 2014-12-01 | 1.175 | 1,874,500 | +97,024 | 0.08% | 2,202,480 |
| 2014-12-02 | 2014-11-28 | 1.227 | 1,777,476 | +135,833 | 0.08% | 2,180,080 |
| 2014-11-07 | 2014-11-05 | 1.134 | 1,641,643 | +159,119 | 0.07% | 1,861,200 |
| 2014-11-06 | 2014-11-04 | 1.134 | 1,482,524 | -194,047 | 0.07% | 1,680,800 |
| 2014-11-03 | 2014-10-30 | 1.093 | 1,676,571 | +87,321 | 0.07% | 1,831,680 |
| 2014-10-31 | 2014-10-29 | 1.093 | 1,589,250 | +194,048 | 0.07% | 1,736,280 |
| 2014-10-29 | 2014-10-27 | 1.082 | 1,395,202 | +48,512 | 0.06% | 1,509,900 |
| 2014-10-24 | 2014-10-22 | 1.082 | 1,346,690 | +102,845 | 0.06% | 1,457,399 |
| 2014-10-16 | 2014-10-14 | 1.093 | 1,243,845 | +194,047 | 0.06% | 1,358,920 |
| 2014-10-15 | 2014-10-13 | 1.093 | 1,049,798 | +242,560 | 0.05% | 1,146,920 |
| 2014-10-14 | 2014-10-10 | 1.113 | 807,238 | -242,560 | 0.04% | 898,560 |
| 2014-10-13 | 2014-10-09 | 1.123 | 1,049,798 | +316,298 | 0.05% | 1,179,380 |
| 2014-10-10 | 2014-10-08 | 1.113 | 733,500 | +64,036 | 0.03% | 816,480 |
| 2014-10-06 | 2014-09-30 | 1.113 | 669,464 | +93,143 | 0.03% | 745,200 |
| 2014-09-30 | 2014-09-26 | 1.196 | 576,321 | +149,416 | 0.03% | 689,039 |
| 2014-09-29 | 2014-09-25 | 1.206 | 426,905 | -213,452 | 0.02% | 514,800 |
| 2014-09-26 | 2014-09-24 | 1.196 | 640,357 | +58,214 | 0.03% | 765,600 |
| 2014-09-25 | 2014-09-23 | 1.185 | 582,143 | +155,238 | 0.03% | 690,000 |
| 2014-09-11 | 2014-09-08 | 1.227 | 426,905 | +164,941 | 0.02% | 523,600 |
| 2014-08-18 | 2014-08-14 | 1.319 | 261,964 | +15,524 | 0.01% | 345,600 |
| 2014-08-08 | 2014-08-06 | 1.340 | 246,440 | -29,108 | 0.01% | 330,199 |
| 2014-08-07 | 2014-08-05 | 1.360 | 275,548 | -155,238 | 0.01% | 374,881 |
| 2014-08-06 | 2014-08-04 | 1.299 | 430,786 | -300,774 | 0.02% | 559,440 |
| 2014-08-05 | 2014-08-01 | 1.154 | 731,560 | -683,047 | 0.03% | 844,481 |
| 2014-08-01 | 2014-07-30 | 1.093 | 1,414,607 | -38,810 | 0.06% | 1,545,480 |
| 2014-07-31 | 2014-07-29 | 1.051 | 1,453,417 | +48,512 | 0.06% | 1,527,960 |
| 2014-07-25 | 2014-07-23 | 1.010 | 1,404,905 | +97,024 | 0.06% | 1,419,040 |
| 2014-06-30 | 2014-06-26 | 0.969 | 1,307,881 | +97,024 | 0.06% | 1,267,120 |
| 2014-05-28 | 2014-05-26 | 1.063 | 1,210,857 | +60,543 | 0.05% | 1,287,410 |
| 2014-04-25 | 2014-04-23 | 1.096 | 1,150,314 | +46,086 | 0.05% | 1,260,480 |
| 2014-04-22 | 2014-04-16 | 1.085 | 1,104,228 | +138,259 | 0.05% | 1,198,000 |
| 2014-04-15 | 2014-04-11 | 1.096 | 965,969 | -162,224 | 0.05% | 1,058,480 |
| 2014-04-07 | 2014-04-03 | 1.052 | 1,128,193 | +101,390 | 0.05% | 1,187,280 |
| 2014-03-03 | 2014-02-27 | 1.042 | 1,026,803 | +322,604 | 0.05% | 1,069,440 |
| 2014-02-24 | 2014-02-20 | 1.063 | 704,199 | -313,387 | 0.03% | 748,720 |
| 2014-02-18 | 2014-02-14 | 1.074 | 1,017,586 | +92,173 | 0.05% | 1,092,960 |
| 2014-02-17 | 2014-02-13 | 1.085 | 925,413 | -110,607 | 0.04% | 1,004,000 |
| 2014-02-14 | 2014-02-12 | 1.085 | 1,036,020 | +92,172 | 0.05% | 1,124,000 |
| 2014-02-12 | 2014-02-10 | 1.052 | 943,848 | +110,608 | 0.04% | 993,280 |
| 2014-02-10 | 2014-02-06 | 1.074 | 833,240 | +221,214 | 0.04% | 894,959 |
| 2014-02-05 | 2014-01-30 | 1.085 | 612,026 | +46,086 | 0.03% | 664,000 |
| 2014-01-29 | 2014-01-27 | 1.085 | 565,940 | -9,217 | 0.03% | 614,000 |
| 2014-01-28 | 2014-01-24 | 1.085 | 575,157 | -396,342 | 0.03% | 624,000 |
| 2014-01-27 | 2014-01-23 | 1.096 | 971,499 | +184,345 | 0.05% | 1,064,540 |
| 2013-12-20 | 2013-12-18 | 1.183 | 787,154 | +64,521 | 0.04% | 930,860 |
| 2013-12-16 | 2013-12-12 | 1.183 | 722,633 | +211,997 | 0.03% | 854,560 |
| 2013-12-13 | 2013-12-11 | 1.215 | 510,636 | +147,476 | 0.02% | 620,480 |
| 2013-12-12 | 2013-12-10 | 1.248 | 363,160 | +92,172 | 0.02% | 453,100 |
| 2013-12-05 | 2013-12-03 | 1.313 | 270,988 | -110,607 | 0.01% | 355,741 |
| 2013-12-04 | 2013-12-02 | 1.269 | 381,595 | -156,693 | 0.02% | 484,380 |
| 2013-12-03 | 2013-11-29 | 1.237 | 538,288 | +156,693 | 0.03% | 665,760 |
| 2013-12-02 | 2013-11-28 | 1.259 | 381,595 | +184,346 | 0.02% | 480,240 |
| 2013-11-28 | 2013-11-26 | 1.280 | 197,249 | -184,346 | 0.01% | 252,519 |
| 2013-11-27 | 2013-11-25 | 1.302 | 381,595 | -101,390 | 0.02% | 496,800 |
| 2013-11-26 | 2013-11-22 | 1.237 | 482,985 | +119,825 | 0.02% | 597,361 |
| 2013-11-25 | 2013-11-21 | 1.259 | 363,160 | -182,502 | 0.02% | 457,040 |
| 2013-11-22 | 2013-11-20 | 1.215 | 545,662 | -287,578 | 0.03% | 663,040 |
| 2013-11-20 | 2013-11-18 | 1.172 | 833,240 | -132,729 | 0.04% | 976,319 |
| 2013-11-18 | 2013-11-14 | 1.150 | 965,969 | +114,294 | 0.05% | 1,110,880 |
| 2013-11-04 | 2013-10-31 | 1.172 | 851,675 | -73,738 | 0.04% | 997,920 |
| 2013-10-30 | 2013-10-28 | 1.139 | 925,413 | +92,173 | 0.04% | 1,054,200 |
| 2013-10-29 | 2013-10-25 | 1.183 | 833,240 | +71,894 | 0.04% | 985,359 |
| 2013-10-28 | 2013-10-24 | 1.172 | 761,346 | +92,173 | 0.04% | 892,080 |
| 2013-10-25 | 2013-10-23 | 1.172 | 669,173 | +184,345 | 0.03% | 784,080 |
| 2013-10-24 | 2013-10-22 | 1.204 | 484,828 | -184,345 | 0.02% | 583,860 |
| 2013-10-16 | 2013-10-11 | 1.139 | 669,173 | -92,173 | 0.03% | 762,300 |
| 2013-10-15 | 2013-10-10 | 1.139 | 761,346 | +92,173 | 0.04% | 867,300 |
| 2013-09-24 | 2013-09-19 | 1.161 | 669,173 | +361,316 | 0.03% | 776,820 |
| 2013-09-16 | 2013-09-12 | 1.215 | 307,857 | +110,608 | 0.01% | 374,081 |
| 2013-09-12 | 2013-09-10 | 1.248 | 197,249 | -492,202 | 0.01% | 246,099 |
| 2013-09-11 | 2013-09-09 | 1.139 | 689,451 | +27,652 | 0.03% | 785,400 |
| 2013-09-03 | 2013-08-30 | 1.117 | 661,799 | +92,172 | 0.03% | 739,540 |
| 2013-09-02 | 2013-08-29 | 1.128 | 569,627 | +49,773 | 0.03% | 642,720 |
| 2013-08-26 | 2013-08-22 | 1.172 | 519,854 | +129,042 | 0.02% | 609,121 |
| 2013-08-15 | 2013-08-12 | 1.204 | 390,812 | -46,086 | 0.02% | 470,640 |
| 2013-08-09 | 2013-08-07 | 1.161 | 436,898 | +73,738 | 0.02% | 507,180 |
| 2013-07-25 | 2013-07-23 | 1.215 | 363,160 | +165,911 | 0.02% | 441,280 |
| 2013-05-29 | 2013-05-27 | 1.467 | 197,249 | +7,586 | 0.01% | 289,327 |
| 2012-11-19 | 2012-11-15 | 1.580 | 189,663 | -8,863 | 0.01% | 299,600 |
| 2012-10-22 | 2012-10-18 | 1.478 | 198,526 | -8,862 | 0.01% | 293,441 |
| 2012-09-18 | 2012-09-14 | 1.388 | 207,388 | -8,863 | 0.01% | 287,819 |
| 2012-09-05 | 2012-09-03 | 1.207 | 216,251 | -81,537 | 0.01% | 261,080 |
| 2012-09-04 | 2012-08-31 | 1.106 | 297,788 | +90,400 | 0.01% | 329,279 |
| 2012-07-26 | 2012-07-24 | 1.546 | 207,388 | -8,863 | 0.01% | 320,579 |
| 2012-07-25 | 2012-07-23 | 1.546 | 216,251 | +8,863 | 0.01% | 334,280 |
| 2012-07-24 | 2012-07-20 | 1.557 | 207,388 | +8,862 | 0.01% | 322,919 |
| 2012-06-25 | 2012-06-21 | 1.591 | 198,526 | -17,725 | 0.01% | 315,841 |
| 2012-05-22 | 2012-05-18 | 1.830 | 216,251 | +6,887 | 0.01% | 395,681 |
| 2012-02-28 | 2012-02-24 | 2.366 | 209,364 | -34,322 | 0.01% | 495,320 |
| 2012-02-27 | 2012-02-23 | 2.377 | 243,686 | +34,322 | 0.01% | 579,360 |
| 2012-02-07 | 2012-02-03 | 2.098 | 209,364 | -51,483 | 0.01% | 439,200 |
| 2012-02-06 | 2012-02-02 | 2.074 | 260,847 | -42,903 | 0.01% | 541,120 |
| 2012-02-03 | 2012-02-01 | 2.040 | 303,750 | +94,386 | 0.02% | 619,501 |
| 2011-06-22 | 2011-06-20 | 2.774 | 209,364 | +13,729 | 0.01% | 580,720 |
| 2011-04-29 | 2011-04-27 | 3.570 | 195,635 | +6,609 | 0.01% | 698,476 |
| 2011-03-28 | 2011-03-24 | 3.643 | 189,026 | -3,316,247 | 0.01% | 688,560 |
| 2011-03-22 | 2011-03-18 | 3.594 | 3,505,273 | -4,974 | 0.19% | 12,599,441 |
| 2011-03-21 | 2011-03-17 | 3.631 | 3,510,247 | -41,453 | 0.19% | 12,744,339 |
| 2011-03-16 | 2011-03-14 | 3.763 | 3,551,700 | -13,265 | 0.20% | 13,366,079 |
| 2011-03-15 | 2011-03-11 | 3.691 | 3,564,965 | +9,948 | 0.20% | 13,157,999 |
| 2011-03-09 | 2011-03-07 | 3.582 | 3,555,017 | -8,290 | 0.20% | 12,735,362 |
| 2011-03-07 | 2011-03-03 | 3.594 | 3,563,307 | +3,316,247 | 0.20% | 12,808,040 |
| 2011-02-22 | 2011-02-18 | 3.365 | 247,060 | -8,291 | 0.01% | 831,419 |
| 2011-01-17 | 2011-01-13 | 3.438 | 255,351 | -16,581 | 0.01% | 877,800 |
| 2011-01-06 | 2011-01-04 | 3.377 | 271,932 | -66,325 | 0.02% | 918,399 |
| 2011-01-04 | 2010-12-31 | 3.208 | 338,257 | +8,290 | 0.02% | 1,085,279 |
| 2011-01-03 | 2010-12-29 | 3.221 | 329,967 | -33,162 | 0.02% | 1,062,661 |
| 2010-12-30 | 2010-12-28 | 3.172 | 363,129 | +74,616 | 0.02% | 1,151,940 |
| 2010-12-29 | 2010-12-24 | 3.196 | 288,513 | -654,959 | 0.02% | 922,199 |
| 2010-12-28 | 2010-12-22 | 2.979 | 943,472 | +107,778 | 0.05% | 2,810,859 |
| 2010-12-22 | 2010-12-20 | 2.955 | 835,694 | +66,325 | 0.05% | 2,469,599 |
| 2010-12-21 | 2010-12-17 | 2.967 | 769,369 | +49,743 | 0.04% | 2,282,879 |
| 2010-12-15 | 2010-12-13 | 3.003 | 719,626 | -66,324 | 0.04% | 2,161,321 |
| 2010-12-14 | 2010-12-10 | 2.979 | 785,950 | +74,615 | 0.04% | 2,341,559 |
| 2010-12-13 | 2010-12-09 | 2.979 | 711,335 | +82,906 | 0.04% | 2,119,260 |
| 2010-12-06 | 2010-12-02 | 3.028 | 628,429 | +66,325 | 0.03% | 1,902,581 |
| 2010-12-03 | 2010-12-01 | 2.979 | 562,104 | +41,453 | 0.03% | 1,674,661 |
| 2010-12-02 | 2010-11-30 | 3.015 | 520,651 | -82,906 | 0.03% | 1,570,001 |
| 2010-12-01 | 2010-11-29 | 2.979 | 603,557 | +82,906 | 0.03% | 1,798,160 |
| 2010-11-25 | 2010-11-23 | 3.003 | 520,651 | +99,488 | 0.03% | 1,563,721 |
| 2010-11-23 | 2010-11-19 | 3.136 | 421,163 | +67,983 | 0.02% | 1,320,799 |
| 2010-11-22 | 2010-11-18 | 3.148 | 353,180 | +81,248 | 0.02% | 1,111,859 |
| 2010-11-19 | 2010-11-17 | 3.124 | 271,932 | -41,453 | 0.02% | 849,519 |
| 2010-11-17 | 2010-11-15 | 3.208 | 313,385 | +41,453 | 0.02% | 1,005,479 |
| 2010-11-16 | 2010-11-12 | 3.269 | 271,932 | -124,359 | 0.02% | 888,879 |
| 2010-11-15 | 2010-11-11 | 3.389 | 396,291 | +124,359 | 0.02% | 1,343,178 |
| 2010-10-22 | 2010-10-20 | 3.257 | 271,932 | -64,667 | 0.02% | 885,599 |
| 2010-10-21 | 2010-10-19 | 3.269 | 336,599 | -33,163 | 0.02% | 1,100,260 |
| 2010-10-20 | 2010-10-18 | 3.245 | 369,762 | -16,581 | 0.02% | 1,199,742 |
| 2010-10-19 | 2010-10-15 | 3.293 | 386,343 | -175,761 | 0.02% | 1,272,181 |
| 2010-10-18 | 2010-10-14 | 3.040 | 562,104 | +16,581 | 0.03% | 1,708,561 |
| 2010-10-13 | 2010-10-11 | 3.015 | 545,523 | -3,316 | 0.03% | 1,645,001 |
| 2010-10-12 | 2010-10-08 | 3.028 | 548,839 | +16,581 | 0.03% | 1,661,620 |
| 2010-10-11 | 2010-10-07 | 3.064 | 532,258 | -41,453 | 0.03% | 1,630,681 |
| 2010-10-07 | 2010-10-05 | 2.931 | 573,711 | +140,941 | 0.03% | 1,681,561 |
| 2010-09-29 | 2010-09-27 | 3.052 | 432,770 | +16,581 | 0.02% | 1,320,659 |
| 2010-09-27 | 2010-09-22 | 2.967 | 416,189 | -16,581 | 0.02% | 1,234,920 |
| 2010-09-24 | 2010-09-21 | 3.015 | 432,770 | -66,325 | 0.02% | 1,304,999 |
| 2010-09-22 | 2010-09-20 | 3.003 | 499,095 | -198,975 | 0.03% | 1,498,980 |
| 2010-09-21 | 2010-09-17 | 2.907 | 698,070 | -3,316 | 0.04% | 2,029,220 |
| 2010-09-20 | 2010-09-16 | 2.871 | 701,386 | -66,325 | 0.04% | 2,013,479 |
| 2010-09-17 | 2010-09-15 | 2.786 | 767,711 | -24,872 | 0.04% | 2,139,060 |
| 2010-09-16 | 2010-09-14 | 2.810 | 792,583 | -174,103 | 0.04% | 2,227,480 |
| 2010-09-15 | 2010-09-13 | 2.666 | 966,686 | -147,573 | 0.05% | 2,576,860 |
| 2010-09-14 | 2010-09-10 | 2.617 | 1,114,259 | +33,163 | 0.06% | 2,916,480 |
| 2010-09-10 | 2010-09-08 | 2.617 | 1,081,096 | +67,983 | 0.06% | 2,829,679 |
| 2010-09-09 | 2010-09-07 | 2.654 | 1,013,113 | +24,871 | 0.06% | 2,688,399 |
| 2010-09-07 | 2010-09-03 | 2.642 | 988,242 | -58,034 | 0.05% | 2,610,481 |
| 2010-09-06 | 2010-09-02 | 2.557 | 1,046,276 | +24,872 | 0.06% | 2,675,440 |
| 2010-08-31 | 2010-08-27 | 2.509 | 1,021,404 | +1,658 | 0.06% | 2,562,560 |
| 2010-08-27 | 2010-08-25 | 2.569 | 1,019,746 | +124,359 | 0.06% | 2,619,900 |
| 2010-08-25 | 2010-08-23 | 2.666 | 895,387 | +74,616 | 0.05% | 2,386,801 |
| 2010-08-24 | 2010-08-20 | 2.702 | 820,771 | +24,872 | 0.05% | 2,217,600 |
| 2010-08-23 | 2010-08-19 | 2.714 | 795,899 | +48,085 | 0.04% | 2,159,999 |
| 2010-08-20 | 2010-08-18 | 2.702 | 747,814 | +74,616 | 0.04% | 2,020,481 |
| 2010-08-19 | 2010-08-17 | 2.762 | 673,198 | -107,778 | 0.04% | 1,859,480 |
| 2010-08-16 | 2010-08-12 | 2.678 | 780,976 | +82,906 | 0.04% | 2,091,240 |
| 2010-08-13 | 2010-08-11 | 2.702 | 698,070 | +33,163 | 0.04% | 1,886,080 |
| 2010-08-11 | 2010-08-09 | 2.750 | 664,907 | +74,615 | 0.04% | 1,828,559 |
| 2010-08-05 | 2010-08-03 | 2.798 | 590,292 | -49,744 | 0.03% | 1,651,840 |
| 2010-08-04 | 2010-08-02 | 2.762 | 640,036 | +39,795 | 0.04% | 1,767,881 |
| 2010-08-03 | 2010-07-30 | 2.738 | 600,241 | +58,035 | 0.03% | 1,643,481 |
| 2010-07-29 | 2010-07-27 | 2.762 | 542,206 | +66,325 | 0.03% | 1,497,659 |
| 2010-07-27 | 2010-07-23 | 2.798 | 475,881 | -13,265 | 0.03% | 1,331,679 |
| 2010-07-26 | 2010-07-22 | 2.738 | 489,146 | +16,581 | 0.03% | 1,339,299 |
| 2010-07-02 | 2010-06-29 | 2.690 | 472,565 | -49,744 | 0.03% | 1,271,100 |
| 2010-06-28 | 2010-06-24 | 2.943 | 522,309 | +13,265 | 0.03% | 1,537,200 |
| 2010-06-23 | 2010-06-21 | 2.895 | 509,044 | +49,744 | 0.03% | 1,473,600 |
| 2010-06-17 | 2010-06-14 | 2.810 | 459,300 | -13,265 | 0.03% | 1,290,820 |
| 2010-06-09 | 2010-06-07 | 2.666 | 472,565 | +13,265 | 0.03% | 1,259,700 |
| 2010-05-31 | 2010-05-27 | 2.642 | 459,300 | -16,581 | 0.03% | 1,213,260 |
| 2010-05-18 | 2010-05-14 | 3.181 | 475,881 | +19,344 | 0.03% | 1,513,753 |
| 2010-05-17 | 2010-05-13 | 3.181 | 456,537 | +15,908 | 0.03% | 1,452,221 |
| 2010-05-12 | 2010-05-10 | 3.256 | 440,629 | -7,954 | 0.03% | 1,434,859 |
| 2010-05-10 | 2010-05-06 | 3.118 | 448,583 | +7,954 | 0.03% | 1,398,720 |
| 2010-05-07 | 2010-05-05 | 3.181 | 440,629 | +7,953 | 0.03% | 1,401,619 |
| 2010-04-28 | 2010-04-26 | 3.583 | 432,676 | +15,907 | 0.02% | 1,550,401 |
| 2010-04-26 | 2010-04-22 | 3.583 | 416,769 | -7,953 | 0.02% | 1,493,401 |
| 2010-04-15 | 2010-04-13 | 3.759 | 424,722 | +39,768 | 0.02% | 1,596,659 |
| 2010-04-14 | 2010-04-12 | 3.872 | 384,954 | -31,815 | 0.02% | 1,490,719 |
| 2010-04-12 | 2010-04-08 | 3.784 | 416,769 | +47,722 | 0.02% | 1,577,241 |
| 2010-04-09 | 2010-04-07 | 3.709 | 369,047 | -7,954 | 0.02% | 1,368,800 |
| 2010-03-26 | 2010-03-24 | 3.483 | 377,001 | +34,996 | 0.02% | 1,312,981 |
| 2010-03-25 | 2010-03-23 | 3.608 | 342,005 | +4,772 | 0.02% | 1,234,101 |
| 2010-03-16 | 2010-03-12 | 3.872 | 337,233 | +7,954 | 0.02% | 1,305,921 |
| 2010-03-15 | 2010-03-11 | 3.898 | 329,279 | -6,363 | 0.02% | 1,283,400 |
| 2010-03-11 | 2010-03-09 | 3.935 | 335,642 | +7,954 | 0.02% | 1,320,860 |
| 2010-03-08 | 2010-03-04 | 3.885 | 327,688 | -39,768 | 0.02% | 1,273,079 |
| 2010-03-05 | 2010-03-03 | 3.935 | 367,456 | +31,814 | 0.02% | 1,446,059 |
| 2010-03-04 | 2010-03-02 | 3.810 | 335,642 | -23,861 | 0.02% | 1,278,660 |
| 2010-03-03 | 2010-03-01 | 3.822 | 359,503 | -15,907 | 0.02% | 1,374,081 |
| 2010-03-01 | 2010-02-25 | 3.810 | 375,410 | -7,954 | 0.02% | 1,430,160 |
| 2010-02-26 | 2010-02-24 | 3.684 | 383,364 | +23,861 | 0.02% | 1,412,262 |
| 2010-02-18 | 2010-02-12 | 3.470 | 359,503 | -7,953 | 0.02% | 1,247,521 |
| 2010-02-17 | 2010-02-11 | 3.432 | 367,456 | +1,590 | 0.02% | 1,261,259 |
| 2010-02-12 | 2010-02-10 | 3.282 | 365,866 | -7,953 | 0.02% | 1,200,601 |
| 2010-02-11 | 2010-02-09 | 3.244 | 373,819 | +15,907 | 0.02% | 1,212,599 |
| 2010-02-05 | 2010-02-03 | 3.571 | 357,912 | -7,954 | 0.02% | 1,278,000 |
| 2010-02-03 | 2010-02-01 | 3.470 | 365,866 | -95,443 | 0.03% | 1,269,601 |
| 2010-02-02 | 2010-01-29 | 3.470 | 461,309 | +95,443 | 0.03% | 1,600,801 |
| 2010-02-01 | 2010-01-28 | 3.470 | 365,866 | +20,680 | 0.03% | 1,269,601 |
| 2010-01-29 | 2010-01-27 | 3.458 | 345,186 | +4,772 | 0.02% | 1,193,499 |
| 2010-01-26 | 2010-01-22 | 3.872 | 340,414 | +6,363 | 0.02% | 1,318,240 |
| 2010-01-25 | 2010-01-21 | 3.860 | 334,051 | -31,815 | 0.02% | 1,289,399 |
| 2010-01-22 | 2010-01-20 | 4.048 | 365,866 | +7,954 | 0.03% | 1,481,202 |
| 2010-01-20 | 2010-01-18 | 3.960 | 357,912 | -36,587 | 0.02% | 1,417,500 |
| 2010-01-18 | 2010-01-14 | 3.885 | 394,499 | -12,725 | 0.03% | 1,532,642 |
| 2010-01-14 | 2010-01-12 | 3.860 | 407,224 | -79,536 | 0.03% | 1,571,839 |
| 2010-01-13 | 2010-01-11 | 3.772 | 486,760 | +23,860 | 0.03% | 1,835,999 |
| 2010-01-12 | 2010-01-08 | 3.910 | 462,900 | +7,954 | 0.03% | 1,810,022 |
| 2010-01-11 | 2010-01-07 | 3.948 | 454,946 | -23,861 | 0.03% | 1,796,080 |
| 2010-01-07 | 2010-01-05 | 3.810 | 478,807 | +7,954 | 0.03% | 1,824,061 |
| 2010-01-06 | 2010-01-04 | 3.810 | 470,853 | -15,907 | 0.03% | 1,793,760 |
| 2010-01-05 | 2009-12-31 | 3.659 | 486,760 | +20,679 | 0.03% | 1,780,919 |
| 2009-12-30 | 2009-12-28 | 3.583 | 466,081 | -15,907 | 0.03% | 1,670,100 |
| 2009-12-29 | 2009-12-24 | 3.382 | 481,988 | -71,583 | 0.03% | 1,630,139 |
| 2009-12-28 | 2009-12-22 | 3.118 | 553,571 | -7,953 | 0.04% | 1,726,081 |
| 2009-12-22 | 2009-12-18 | 3.156 | 561,524 | -39,768 | 0.04% | 1,772,060 |
| 2009-12-18 | 2009-12-16 | 3.294 | 601,292 | +174,979 | 0.04% | 1,980,719 |
| 2009-12-17 | 2009-12-15 | 3.407 | 426,313 | -47,722 | 0.03% | 1,452,560 |
| 2009-12-16 | 2009-12-14 | 3.181 | 474,035 | -7,953 | 0.03% | 1,507,881 |
| 2009-12-15 | 2009-12-11 | 3.030 | 481,988 | -15,907 | 0.03% | 1,460,460 |
| 2009-12-14 | 2009-12-10 | 2.992 | 497,895 | -7,954 | 0.03% | 1,489,879 |
| 2009-12-11 | 2009-12-09 | 3.106 | 505,849 | +23,861 | 0.03% | 1,570,920 |
| 2009-12-10 | 2009-12-08 | 3.219 | 481,988 | -15,907 | 0.03% | 1,551,359 |
| 2009-12-09 | 2009-12-07 | 3.093 | 497,895 | -95,444 | 0.03% | 1,539,959 |
| 2009-12-08 | 2009-12-04 | 2.816 | 593,339 | -77,945 | 0.04% | 1,671,041 |
| 2009-12-07 | 2009-12-03 | 2.804 | 671,284 | +22,270 | 0.05% | 1,882,120 |
| 2009-12-04 | 2009-12-02 | 2.753 | 649,014 | +7,954 | 0.04% | 1,787,041 |
| 2009-12-02 | 2009-11-30 | 2.942 | 641,060 | -71,583 | 0.04% | 1,886,040 |
| 2009-12-01 | 2009-11-27 | 2.942 | 712,643 | -119,304 | 0.05% | 2,096,641 |
| 2009-11-30 | 2009-11-26 | 3.068 | 831,947 | +63,629 | 0.06% | 2,552,241 |
| 2009-11-27 | 2009-11-25 | 3.143 | 768,318 | -23,861 | 0.05% | 2,415,001 |
| 2009-11-25 | 2009-11-23 | 2.992 | 792,179 | +55,676 | 0.05% | 2,370,481 |
| 2009-11-16 | 2009-11-12 | 2.628 | 736,503 | +87,489 | 0.05% | 1,935,339 |
| 2009-11-11 | 2009-11-09 | 2.251 | 649,014 | +7,954 | 0.04% | 1,460,641 |
| 2009-11-05 | 2009-11-03 | 2.112 | 641,060 | +7,953 | 0.04% | 1,354,080 |
| 2009-11-04 | 2009-11-02 | 2.188 | 633,107 | +23,861 | 0.04% | 1,385,041 |
| 2009-11-03 | 2009-10-30 | 2.225 | 609,246 | -7,953 | 0.04% | 1,355,821 |
| 2009-11-02 | 2009-10-29 | 2.037 | 617,199 | +7,953 | 0.04% | 1,257,119 |
| 2009-10-30 | 2009-10-28 | 1.974 | 609,246 | +7,954 | 0.04% | 1,202,620 |
| 2009-10-29 | 2009-10-27 | 1.823 | 601,292 | -79,536 | 0.04% | 1,096,200 |
| 2009-10-28 | 2009-10-23 | 1.798 | 680,828 | -119,304 | 0.05% | 1,224,080 |
| 2009-10-27 | 2009-10-22 | 1.722 | 800,132 | -79,536 | 0.06% | 1,378,220 |
| 2009-10-15 | 2009-10-13 | 1.622 | 879,668 | +79,536 | 0.06% | 1,426,740 |
| 2009-10-09 | 2009-10-07 | 1.622 | 800,132 | +39,768 | 0.06% | 1,297,740 |
| 2009-10-05 | 2009-09-30 | 1.622 | 760,364 | +79,536 | 0.05% | 1,233,240 |
| 2009-09-30 | 2009-09-28 | 1.634 | 680,828 | -120,895 | 0.05% | 1,112,800 |
| 2009-09-29 | 2009-09-25 | 1.660 | 801,723 | -77,945 | 0.06% | 1,330,560 |
| 2009-09-28 | 2009-09-24 | 1.647 | 879,668 | -103,397 | 0.06% | 1,448,860 |
| 2009-09-25 | 2009-09-23 | 1.634 | 983,065 | +47,722 | 0.07% | 1,606,800 |
| 2009-09-23 | 2009-09-21 | 1.609 | 935,343 | +167,025 | 0.06% | 1,505,279 |
| 2009-09-15 | 2009-09-11 | 1.597 | 768,318 | +47,722 | 0.05% | 1,226,820 |
| 2009-09-14 | 2009-09-10 | 1.622 | 720,596 | +39,768 | 0.05% | 1,168,740 |
| 2009-09-11 | 2009-09-09 | 1.634 | 680,828 | -127,258 | 0.05% | 1,112,800 |
| 2009-09-10 | 2009-09-08 | 1.597 | 808,086 | +127,258 | 0.06% | 1,290,320 |
| 2009-08-27 | 2009-08-25 | 1.622 | 680,828 | -31,815 | 0.05% | 1,104,240 |
| 2009-08-18 | 2009-08-14 | 1.710 | 712,643 | -34,995 | 0.05% | 1,218,561 |
| 2009-08-17 | 2009-08-13 | 1.748 | 747,638 | +34,995 | 0.05% | 1,306,599 |
| 2009-05-26 | 2009-05-22 | 1.601 | 712,643 | +52,145 | 0.05% | 1,140,750 |
| 2009-05-22 | 2009-05-20 | 1.587 | 660,498 | +73,716 | 0.05% | 1,048,320 |
| 2009-05-12 | 2009-05-08 | 1.411 | 586,782 | +29,487 | 0.04% | 827,840 |
| 2009-04-28 | 2009-04-24 | 1.370 | 557,295 | -14,743 | 0.04% | 763,560 |
| 2009-04-27 | 2009-04-23 | 1.397 | 572,038 | +14,743 | 0.04% | 799,279 |
| 2009-03-30 | 2009-03-26 | 1.180 | 557,295 | -14,743 | 0.04% | 657,720 |
| 2009-03-27 | 2009-03-25 | 1.140 | 572,038 | -184,291 | 0.04% | 651,840 |
| 2009-03-25 | 2009-03-23 | 1.112 | 756,329 | -73,716 | 0.06% | 841,320 |
| 2009-03-20 | 2009-03-18 | 1.058 | 830,045 | -36,859 | 0.06% | 878,280 |
| 2009-03-13 | 2009-03-11 | 1.004 | 866,904 | -88,459 | 0.06% | 870,240 |
| 2009-03-12 | 2009-03-10 | 1.004 | 955,363 | +58,973 | 0.07% | 959,040 |
| 2009-03-11 | 2009-03-09 | 1.031 | 896,390 | -120,895 | 0.07% | 924,160 |
| 2009-03-05 | 2009-03-03 | 0.990 | 1,017,285 | +73,716 | 0.08% | 1,007,400 |
| 2009-03-03 | 2009-02-27 | 1.031 | 943,569 | -53,075 | 0.07% | 972,800 |
| 2009-02-24 | 2009-02-20 | 1.004 | 996,644 | +95,831 | 0.07% | 1,000,480 |
| 2009-02-23 | 2009-02-19 | 1.031 | 900,813 | +258,007 | 0.07% | 928,720 |
| 2008-09-22 | 2008-09-18 | 0.977 | 642,806 | +14,743 | 0.05% | 627,840 |
| 2008-09-19 | 2008-09-17 | 1.045 | 628,063 | -2,948 | 0.05% | 656,040 |
| 2008-08-07 | 2008-08-04 | 1.628 | 631,011 | -51,602 | 0.05% | 1,027,199 |
| 2008-08-05 | 2008-08-01 | 1.614 | 682,613 | -147,432 | 0.05% | 1,101,940 |
| 2008-07-25 | 2008-07-23 | 1.601 | 830,045 | +184,290 | 0.06% | 1,328,679 |
| 2008-07-04 | 2008-07-02 | 1.641 | 645,755 | -117,946 | 0.05% | 1,059,960 |
| 2008-06-26 | 2008-06-24 | 1.641 | 763,701 | -51,601 | 0.06% | 1,253,560 |
| 2008-06-24 | 2008-06-20 | 1.669 | 815,302 | +169,547 | 0.06% | 1,360,380 |
| 2008-05-16 | 2008-05-14 | 2.095 | 645,755 | +35,143 | 0.05% | 1,352,570 |
| 2008-05-09 | 2008-05-07 | 2.080 | 610,612 | -34,852 | 0.05% | 1,270,201 |
| 2008-05-05 | 2008-04-30 | 2.066 | 645,464 | -34,852 | 0.05% | 1,333,440 |
| 2008-04-30 | 2008-04-28 | 2.095 | 680,316 | -69,705 | 0.05% | 1,424,960 |
| 2008-04-29 | 2008-04-25 | 2.095 | 750,021 | -20,911 | 0.06% | 1,570,961 |
| 2008-04-24 | 2008-04-22 | 1.965 | 770,932 | -34,852 | 0.06% | 1,515,220 |
| 2008-04-17 | 2008-04-15 | 1.908 | 805,784 | -20,912 | 0.06% | 1,537,479 |
| 2008-04-16 | 2008-04-14 | 1.836 | 826,696 | -90,615 | 0.07% | 1,518,081 |
| 2008-04-15 | 2008-04-11 | 1.865 | 917,311 | +20,911 | 0.07% | 1,710,799 |
| 2008-03-25 | 2008-03-19 | 1.492 | 896,400 | -13,941 | 0.07% | 1,337,440 |
| 2008-03-05 | 2008-03-03 | 1.879 | 910,341 | +41,823 | 0.07% | 1,710,860 |
| 2008-02-20 | 2008-02-18 | 1.937 | 868,518 | -37,641 | 0.07% | 1,682,099 |
| 2008-02-12 | 2008-02-06 | 1.894 | 906,159 | +37,641 | 0.07% | 1,716,000 |
| 2008-01-15 | 2008-01-11 | 2.281 | 868,518 | +20,911 | 0.07% | 1,981,139 |
| 2007-12-28 | 2007-12-24 | 2.367 | 847,607 | +48,793 | 0.07% | 2,006,400 |
| 2007-12-19 | 2007-12-17 | 2.367 | 798,814 | -34,852 | 0.06% | 1,890,900 |
| 2007-12-18 | 2007-12-14 | 2.468 | 833,666 | +69,704 | 0.07% | 2,057,120 |
| 2007-12-14 | 2007-12-12 | 2.525 | 763,962 | -98,980 | 0.06% | 1,928,961 |
| 2007-12-13 | 2007-12-11 | 2.568 | 862,942 | -40,429 | 0.07% | 2,216,020 |
| 2007-12-12 | 2007-12-10 | 2.554 | 903,371 | -97,586 | 0.07% | 2,306,881 |
| 2007-12-11 | 2007-12-07 | 2.482 | 1,000,957 | +111,527 | 0.08% | 2,484,280 |
| 2007-12-10 | 2007-12-06 | 2.582 | 889,430 | -4,182 | 0.07% | 2,296,801 |
| 2007-12-07 | 2007-12-05 | 2.568 | 893,612 | -9,759 | 0.07% | 2,294,780 |
| 2007-12-06 | 2007-12-04 | 2.640 | 903,371 | +51,582 | 0.07% | 2,384,641 |
| 2007-12-03 | 2007-11-29 | 2.123 | 851,789 | -30,670 | 0.07% | 1,808,559 |
| 2007-11-29 | 2007-11-27 | 2.037 | 882,459 | +34,852 | 0.07% | 1,797,720 |
| 2007-11-14 | 2007-11-12 | 2.138 | 847,607 | -34,852 | 0.07% | 1,811,840 |
| 2007-11-08 | 2007-11-06 | 2.295 | 882,459 | -34,852 | 0.07% | 2,025,599 |
| 2007-11-07 | 2007-11-05 | 2.267 | 917,311 | -1,672,909 | 0.07% | 2,079,279 |
| 2007-10-31 | 2007-10-29 | 2.410 | 2,590,220 | +34,852 | 0.20% | 6,242,880 |
| 2007-10-25 | 2007-10-23 | 2.295 | 2,555,368 | +41,823 | 0.20% | 5,865,601 |
| 2007-10-24 | 2007-10-22 | 2.267 | 2,513,545 | -1,603,204 | 0.20% | 5,697,480 |
| 2007-10-18 | 2007-10-16 | 2.353 | 4,116,749 | +34,852 | 0.32% | 9,685,840 |
| 2007-10-16 | 2007-10-12 | 2.410 | 4,081,897 | +697,045 | 0.32% | 9,838,081 |
| 2007-10-15 | 2007-10-11 | 2.439 | 3,384,852 | +214,690 | 0.27% | 8,255,201 |
| 2007-10-12 | 2007-10-10 | 2.381 | 3,170,162 | +2,399,230 | 0.25% | 7,549,681 |
| 2007-10-11 | 2007-10-09 | 2.353 | 770,932 | +69,705 | 0.06% | 1,813,840 |
| 2007-10-09 | 2007-10-05 | 2.324 | 701,227 | +34,852 | 0.06% | 1,629,719 |
| 2007-10-08 | 2007-10-04 | 2.295 | 666,375 | -6,971 | 0.05% | 1,529,599 |
| 2007-10-05 | 2007-10-03 | 2.381 | 673,346 | +20,912 | 0.05% | 1,603,561 |
| 2007-10-04 | 2007-10-02 | 2.381 | 652,434 | +97,586 | 0.05% | 1,553,759 |
| 2007-09-27 | 2007-09-24 | 2.697 | 554,848 | -55,764 | 0.04% | 1,496,480 |
| 2007-09-25 | 2007-09-21 | 2.654 | 610,612 | -34,852 | 0.05% | 1,620,601 |
| 2007-09-18 | 2007-09-14 | 2.640 | 645,464 | +55,764 | 0.05% | 1,703,840 |
| 2007-09-14 | 2007-09-12 | 2.597 | 589,700 | -69,705 | 0.05% | 1,531,259 |
| 2007-09-05 | 2007-09-03 | 2.726 | 659,405 | +34,852 | 0.05% | 1,797,401 |
| 2007-09-04 | 2007-08-31 | 2.697 | 624,553 | -6,970 | 0.05% | 1,684,481 |
| 2007-08-30 | 2007-08-28 | 2.668 | 631,523 | -69,704 | 0.05% | 1,685,160 |
| 2007-08-29 | 2007-08-27 | 2.754 | 701,227 | -34,853 | 0.06% | 1,931,519 |
| 2007-08-27 | 2007-08-23 | 2.625 | 736,080 | +34,853 | 0.06% | 1,932,481 |
| 2007-08-23 | 2007-08-21 | 2.511 | 701,227 | -125,469 | 0.06% | 1,760,499 |
| 2007-08-16 | 2007-08-14 | 2.697 | 826,696 | +6,971 | 0.07% | 2,229,681 |
| 2007-08-07 | 2007-08-03 | 2.912 | 819,725 | +55,763 | 0.06% | 2,387,280 |
| 2007-08-06 | 2007-08-02 | 2.941 | 763,962 | -41,822 | 0.06% | 2,246,801 |
| 2007-08-03 | 2007-08-01 | 3.013 | 805,784 | +62,734 | 0.06% | 2,427,599 |
| 2007-07-31 | 2007-07-27 | 3.156 | 743,050 | -6,971 | 0.06% | 2,345,199 |
| 2007-07-30 | 2007-07-26 | 3.285 | 750,021 | +6,971 | 0.06% | 2,464,041 |
| 2007-07-27 | 2007-07-25 | 3.314 | 743,050 | +20,911 | 0.06% | 2,462,459 |
| 2007-07-26 | 2007-07-24 | 3.343 | 722,139 | -34,852 | 0.06% | 2,413,881 |
| 2007-07-25 | 2007-07-23 | 3.257 | 756,991 | +27,882 | 0.06% | 2,465,220 |
| 2007-07-23 | 2007-07-19 | 3.171 | 729,109 | +20,911 | 0.06% | 2,311,659 |
| 2007-07-19 | 2007-07-17 | 3.214 | 708,198 | -34,852 | 0.06% | 2,275,840 |
| 2007-07-18 | 2007-07-16 | 3.199 | 743,050 | -48,793 | 0.06% | 2,377,179 |
| 2007-07-17 | 2007-07-13 | 3.257 | 791,843 | -41,823 | 0.06% | 2,578,719 |
| 2007-07-16 | 2007-07-12 | 3.271 | 833,666 | -62,734 | 0.07% | 2,726,880 |
| 2007-07-13 | 2007-07-11 | 3.314 | 896,400 | +34,852 | 0.07% | 2,970,660 |
| 2007-07-09 | 2007-07-05 | 3.127 | 861,548 | -69,704 | 0.07% | 2,694,480 |
| 2007-07-05 | 2007-07-03 | 3.142 | 931,252 | +20,911 | 0.07% | 2,925,839 |
| 2007-06-29 | 2007-06-27 | 3.228 | 910,341 | -111,527 | 0.07% | 2,938,500 |
| 2007-06-27 | 2007-06-25 | 3.300 | 1,021,868 | +20,911 | 0.08% | 3,371,799 |
| 2007-06-26 | 2007-06-22 | 3.285 | 1,000,957 | 0.08% | 3,288,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy