History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 286,000 | +0 | 0.01% | 29,172 |
| 2025-10-13 | 2025-10-09 | 0.102 | 286,000 | +0 | 0.01% | 29,172 |
| 2025-10-10 | 2025-10-08 | 0.101 | 286,000 | +0 | 0.01% | 28,886 |
| 2025-10-09 | 2025-10-06 | 0.101 | 286,000 | +0 | 0.01% | 28,886 |
| 2025-10-08 | 2025-10-03 | 0.101 | 286,000 | +0 | 0.01% | 28,886 |
| 2025-10-06 | 2025-10-02 | 0.101 | 286,000 | +0 | 0.01% | 28,886 |
| 2025-10-03 | 2025-09-30 | 0.102 | 286,000 | +0 | 0.01% | 29,172 |
| 2025-10-02 | 2025-09-29 | 0.097 | 286,000 | +0 | 0.01% | 27,742 |
| 2025-09-30 | 2025-09-26 | 0.098 | 286,000 | +0 | 0.01% | 28,028 |
| 2025-09-29 | 2025-09-25 | 0.097 | 286,000 | +0 | 0.01% | 27,742 |
| 2025-09-26 | 2025-09-24 | 0.098 | 286,000 | +0 | 0.01% | 28,028 |
| 2025-09-25 | 2025-09-23 | 0.101 | 286,000 | +0 | 0.01% | 28,886 |
| 2025-09-24 | 2025-09-22 | 0.098 | 286,000 | +0 | 0.01% | 28,028 |
| 2025-09-23 | 2025-09-19 | 0.097 | 286,000 | +0 | 0.01% | 27,742 |
| 2025-09-22 | 2025-09-18 | 0.100 | 286,000 | +0 | 0.01% | 28,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 286,000 | +0 | 0.01% | 28,600 |
| 2025-09-18 | 2025-09-16 | 0.105 | 286,000 | +0 | 0.01% | 30,030 |
| 2025-09-17 | 2025-09-15 | 0.103 | 286,000 | +0 | 0.01% | 29,458 |
| 2025-09-16 | 2025-09-12 | 0.103 | 286,000 | +0 | 0.01% | 29,458 |
| 2025-09-15 | 2025-09-11 | 0.101 | 286,000 | +0 | 0.01% | 28,886 |
| 2025-09-12 | 2025-09-10 | 0.100 | 286,000 | +0 | 0.01% | 28,600 |
| 2025-09-11 | 2025-09-09 | 0.101 | 286,000 | +0 | 0.01% | 28,886 |
| 2025-09-10 | 2025-09-08 | 0.095 | 286,000 | +0 | 0.01% | 27,170 |
| 2025-09-09 | 2025-09-05 | 0.094 | 286,000 | +0 | 0.01% | 26,884 |
| 2025-09-08 | 2025-09-04 | 0.098 | 286,000 | +0 | 0.01% | 28,028 |
| 2025-09-05 | 2025-09-03 | 0.096 | 286,000 | +0 | 0.01% | 27,456 |
| 2025-09-04 | 2025-09-02 | 0.095 | 286,000 | +0 | 0.01% | 27,170 |
| 2025-09-03 | 2025-09-01 | 0.097 | 286,000 | +0 | 0.01% | 27,742 |
| 2025-09-02 | 2025-08-29 | 0.096 | 286,000 | +0 | 0.01% | 27,456 |
| 2025-09-01 | 2025-08-28 | 0.103 | 286,000 | +0 | 0.01% | 29,458 |
| 2025-08-29 | 2025-08-27 | 0.103 | 286,000 | +0 | 0.01% | 29,458 |
| 2025-08-28 | 2025-08-26 | 0.098 | 286,000 | +0 | 0.01% | 28,028 |
| 2025-08-27 | 2025-08-25 | 0.108 | 286,000 | +0 | 0.01% | 30,888 |
| 2025-08-26 | 2025-08-22 | 0.100 | 286,000 | +0 | 0.01% | 28,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 286,000 | +0 | 0.01% | 28,600 |
| 2025-08-22 | 2025-08-20 | 0.100 | 286,000 | +0 | 0.01% | 28,600 |
| 2025-08-21 | 2025-08-19 | 0.104 | 286,000 | +0 | 0.01% | 29,744 |
| 2025-08-20 | 2025-08-18 | 0.102 | 286,000 | +0 | 0.01% | 29,172 |
| 2025-08-19 | 2025-08-15 | 0.105 | 286,000 | +0 | 0.01% | 30,030 |
| 2025-08-18 | 2025-08-14 | 0.106 | 286,000 | +0 | 0.01% | 30,316 |
| 2025-08-15 | 2025-08-13 | 0.105 | 286,000 | +0 | 0.01% | 30,030 |
| 2025-08-14 | 2025-08-12 | 0.100 | 286,000 | +0 | 0.01% | 28,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 286,000 | +0 | 0.01% | 28,600 |
| 2025-08-12 | 2025-08-08 | 0.105 | 286,000 | +0 | 0.01% | 30,030 |
| 2025-08-11 | 2025-08-07 | 0.105 | 286,000 | +0 | 0.01% | 30,030 |
| 2025-08-08 | 2025-08-06 | 0.111 | 286,000 | +0 | 0.01% | 31,746 |
| 2025-08-07 | 2025-08-05 | 0.109 | 286,000 | +0 | 0.01% | 31,174 |
| 2025-08-06 | 2025-08-04 | 0.107 | 286,000 | +0 | 0.01% | 30,602 |
| 2025-08-05 | 2025-08-01 | 0.105 | 286,000 | +0 | 0.01% | 30,030 |
| 2025-08-04 | 2025-07-31 | 0.111 | 286,000 | +0 | 0.01% | 31,746 |
| 2025-08-01 | 2025-07-30 | 0.111 | 286,000 | +0 | 0.01% | 31,746 |
| 2025-07-31 | 2025-07-29 | 0.110 | 286,000 | +0 | 0.01% | 31,460 |
| 2025-07-30 | 2025-07-28 | 0.113 | 286,000 | +0 | 0.01% | 32,318 |
| 2025-07-29 | 2025-07-25 | 0.110 | 286,000 | +0 | 0.01% | 31,460 |
| 2025-07-28 | 2025-07-24 | 0.108 | 286,000 | +0 | 0.01% | 30,888 |
| 2025-07-25 | 2025-07-23 | 0.099 | 286,000 | +0 | 0.01% | 28,314 |
| 2025-07-24 | 2025-07-22 | 0.098 | 286,000 | +0 | 0.01% | 28,028 |
| 2025-07-23 | 2025-07-21 | 0.105 | 286,000 | +0 | 0.01% | 30,030 |
| 2025-07-22 | 2025-07-18 | 0.100 | 286,000 | +0 | 0.01% | 28,600 |
| 2025-07-21 | 2025-07-17 | 0.102 | 286,000 | +0 | 0.01% | 29,172 |
| 2025-07-18 | 2025-07-16 | 0.104 | 286,000 | +0 | 0.01% | 29,744 |
| 2025-07-17 | 2025-07-15 | 0.104 | 286,000 | +0 | 0.01% | 29,744 |
| 2025-07-16 | 2025-07-14 | 0.113 | 286,000 | +0 | 0.01% | 32,318 |
| 2025-07-15 | 2025-07-11 | 0.105 | 286,000 | +0 | 0.01% | 30,030 |
| 2025-07-14 | 2025-07-10 | 0.116 | 286,000 | +0 | 0.01% | 33,176 |
| 2025-07-11 | 2025-07-09 | 0.103 | 286,000 | +0 | 0.01% | 29,458 |
| 2025-07-10 | 2025-07-08 | 0.091 | 286,000 | +0 | 0.01% | 26,026 |
| 2025-07-09 | 2025-07-07 | 0.091 | 286,000 | +0 | 0.01% | 26,026 |
| 2025-07-08 | 2025-07-04 | 0.080 | 286,000 | +0 | 0.01% | 22,880 |
| 2025-07-07 | 2025-07-03 | 0.080 | 286,000 | +0 | 0.01% | 22,880 |
| 2025-07-04 | 2025-07-02 | 0.080 | 286,000 | +0 | 0.01% | 22,880 |
| 2025-07-03 | 2025-06-30 | 0.080 | 286,000 | +0 | 0.01% | 22,880 |
| 2025-07-02 | 2025-06-27 | 0.080 | 286,000 | +0 | 0.01% | 22,880 |
| 2025-06-30 | 2025-06-26 | 0.079 | 286,000 | +0 | 0.01% | 22,594 |
| 2025-06-27 | 2025-06-25 | 0.082 | 286,000 | +0 | 0.01% | 23,452 |
| 2025-06-26 | 2025-06-24 | 0.075 | 286,000 | +0 | 0.01% | 21,450 |
| 2025-06-25 | 2025-06-23 | 0.075 | 286,000 | +0 | 0.01% | 21,450 |
| 2025-06-24 | 2025-06-20 | 0.075 | 286,000 | +0 | 0.01% | 21,450 |
| 2025-06-23 | 2025-06-19 | 0.075 | 286,000 | +0 | 0.01% | 21,450 |
| 2025-06-20 | 2025-06-18 | 0.075 | 286,000 | +0 | 0.01% | 21,450 |
| 2025-06-19 | 2025-06-17 | 0.076 | 286,000 | +0 | 0.01% | 21,736 |
| 2025-06-18 | 2025-06-16 | 0.075 | 286,000 | +0 | 0.01% | 21,450 |
| 2025-06-17 | 2025-06-13 | 0.079 | 286,000 | +0 | 0.01% | 22,594 |
| 2025-06-16 | 2025-06-12 | 0.082 | 286,000 | +0 | 0.01% | 23,452 |
| 2025-06-13 | 2025-06-11 | 0.082 | 286,000 | +0 | 0.01% | 23,452 |
| 2025-06-12 | 2025-06-10 | 0.077 | 286,000 | +0 | 0.01% | 22,022 |
| 2025-06-11 | 2025-06-09 | 0.078 | 286,000 | +0 | 0.01% | 22,308 |
| 2025-06-10 | 2025-06-06 | 0.080 | 286,000 | +0 | 0.01% | 22,880 |
| 2025-06-09 | 2025-06-05 | 0.095 | 286,000 | +0 | 0.01% | 27,170 |
| 2025-06-06 | 2025-06-04 | 0.075 | 286,000 | +0 | 0.01% | 21,450 |
| 2025-06-05 | 2025-06-03 | 0.074 | 286,000 | +0 | 0.01% | 21,164 |
| 2025-06-04 | 2025-06-02 | 0.076 | 286,000 | +0 | 0.01% | 21,736 |
| 2025-06-03 | 2025-05-30 | 0.076 | 286,000 | +0 | 0.01% | 21,736 |
| 2025-06-02 | 2025-05-29 | 0.076 | 286,000 | +0 | 0.01% | 21,736 |
| 2025-05-30 | 2025-05-28 | 0.076 | 286,000 | +0 | 0.01% | 21,736 |
| 2025-05-29 | 2025-05-27 | 0.081 | 286,000 | +0 | 0.01% | 23,166 |
| 2025-05-28 | 2025-05-26 | 0.085 | 286,000 | +0 | 0.01% | 24,310 |
| 2025-05-27 | 2025-05-23 | 0.083 | 286,000 | +0 | 0.01% | 23,738 |
| 2025-05-26 | 2025-05-22 | 0.083 | 286,000 | +0 | 0.01% | 23,738 |
| 2025-05-23 | 2025-05-21 | 0.083 | 286,000 | +0 | 0.01% | 23,738 |
| 2025-05-22 | 2025-05-20 | 0.078 | 286,000 | +0 | 0.01% | 22,308 |
| 2025-05-21 | 2025-05-19 | 0.074 | 286,000 | +0 | 0.01% | 21,164 |
| 2025-05-20 | 2025-05-16 | 0.076 | 286,000 | +0 | 0.01% | 21,736 |
| 2025-05-19 | 2025-05-15 | 0.076 | 286,000 | +0 | 0.01% | 21,736 |
| 2025-05-16 | 2025-05-14 | 0.079 | 286,000 | +0 | 0.01% | 22,594 |
| 2025-05-15 | 2025-05-13 | 0.085 | 286,000 | +0 | 0.01% | 24,310 |
| 2025-05-14 | 2025-05-12 | 0.079 | 286,000 | +0 | 0.01% | 22,594 |
| 2025-05-13 | 2025-05-09 | 0.079 | 286,000 | +0 | 0.01% | 22,594 |
| 2025-05-12 | 2025-05-08 | 0.083 | 286,000 | +0 | 0.01% | 23,738 |
| 2025-05-09 | 2025-05-07 | 0.085 | 286,000 | +0 | 0.01% | 24,310 |
| 2025-05-08 | 2025-05-06 | 0.080 | 286,000 | +0 | 0.01% | 22,880 |
| 2025-05-07 | 2025-05-02 | 0.087 | 286,000 | +0 | 0.01% | 24,882 |
| 2025-05-06 | 2025-04-30 | 0.085 | 286,000 | +0 | 0.01% | 24,310 |
| 2025-05-02 | 2025-04-29 | 0.080 | 286,000 | +0 | 0.01% | 22,880 |
| 2025-04-30 | 2025-04-28 | 0.074 | 286,000 | +0 | 0.01% | 21,164 |
| 2025-04-29 | 2025-04-25 | 0.072 | 286,000 | +0 | 0.01% | 20,592 |
| 2025-04-28 | 2025-04-24 | 0.075 | 286,000 | +0 | 0.01% | 21,450 |
| 2025-04-25 | 2025-04-23 | 0.075 | 286,000 | +0 | 0.01% | 21,450 |
| 2025-04-24 | 2025-04-22 | 0.074 | 286,000 | +0 | 0.01% | 21,164 |
| 2025-04-23 | 2025-04-17 | 0.072 | 286,000 | +0 | 0.01% | 20,592 |
| 2025-04-22 | 2025-04-16 | 0.077 | 286,000 | +0 | 0.01% | 22,022 |
| 2025-04-17 | 2025-04-15 | 0.075 | 286,000 | +0 | 0.01% | 21,450 |
| 2025-04-16 | 2025-04-14 | 0.079 | 286,000 | +0 | 0.01% | 22,594 |
| 2025-04-15 | 2025-04-11 | 0.077 | 286,000 | +0 | 0.01% | 22,022 |
| 2025-04-14 | 2025-04-10 | 0.080 | 286,000 | +0 | 0.01% | 22,880 |
| 2025-04-11 | 2025-04-09 | 0.076 | 286,000 | +0 | 0.01% | 21,736 |
| 2025-04-10 | 2025-04-08 | 0.077 | 286,000 | +0 | 0.01% | 22,022 |
| 2025-04-09 | 2025-04-07 | 0.074 | 286,000 | +0 | 0.01% | 21,164 |
| 2025-04-08 | 2025-04-03 | 0.077 | 286,000 | +0 | 0.01% | 22,022 |
| 2025-04-07 | 2025-04-02 | 0.081 | 286,000 | +0 | 0.01% | 23,166 |
| 2025-04-03 | 2025-04-01 | 0.085 | 286,000 | +0 | 0.01% | 24,310 |
| 2025-04-02 | 2025-03-31 | 0.084 | 286,000 | +0 | 0.01% | 24,024 |
| 2025-04-01 | 2025-03-28 | 0.077 | 286,000 | +0 | 0.01% | 22,022 |
| 2025-03-31 | 2025-03-27 | 0.078 | 286,000 | +0 | 0.01% | 22,308 |
| 2025-03-28 | 2025-03-26 | 0.079 | 286,000 | +0 | 0.01% | 22,594 |
| 2025-03-27 | 2025-03-25 | 0.078 | 286,000 | +0 | 0.01% | 22,308 |
| 2025-03-26 | 2025-03-24 | 0.079 | 286,000 | +0 | 0.01% | 22,594 |
| 2025-03-25 | 2025-03-21 | 0.079 | 286,000 | +0 | 0.01% | 22,594 |
| 2025-03-24 | 2025-03-20 | 0.080 | 286,000 | +0 | 0.01% | 22,880 |
| 2025-03-21 | 2025-03-19 | 0.080 | 286,000 | +0 | 0.01% | 22,880 |
| 2025-03-20 | 2025-03-18 | 0.084 | 286,000 | +0 | 0.01% | 24,024 |
| 2025-03-19 | 2025-03-17 | 0.083 | 286,000 | +0 | 0.01% | 23,738 |
| 2025-03-18 | 2025-03-14 | 0.088 | 286,000 | +0 | 0.01% | 25,168 |
| 2025-03-17 | 2025-03-13 | 0.082 | 286,000 | +0 | 0.01% | 23,452 |
| 2025-03-14 | 2025-03-12 | 0.084 | 286,000 | +0 | 0.01% | 24,024 |
| 2025-03-13 | 2025-03-11 | 0.093 | 286,000 | +0 | 0.01% | 26,598 |
| 2025-03-12 | 2025-03-10 | 0.085 | 286,000 | +0 | 0.01% | 24,310 |
| 2025-03-11 | 2025-03-07 | 0.085 | 286,000 | -60,000 | 0.01% | 24,310 |
| 2023-08-02 | 2023-07-31 | 0.260 | 346,000 | -4,000 | 0.02% | 89,960 |
| 2023-03-06 | 2023-03-02 | 0.290 | 350,000 | -30,000 | 0.02% | 101,500 |
| 2022-09-16 | 2022-09-14 | 0.460 | 380,000 | -54,362,000 | 0.02% | 174,800 |
| 2022-08-04 | 2022-08-02 | 0.450 | 54,742,000 | -100,000 | 2.38% | 24,633,900 |
| 2022-08-02 | 2022-07-29 | 0.500 | 54,842,000 | +776,000 | 2.38% | 27,421,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 54,066,000 | +46,000 | 2.35% | 23,518,710 |
| 2022-07-29 | 2022-07-27 | 0.430 | 54,020,000 | +112,000 | 2.34% | 23,228,600 |
| 2022-07-28 | 2022-07-26 | 0.425 | 53,908,000 | +14,000 | 2.34% | 22,910,900 |
| 2022-07-26 | 2022-07-22 | 0.440 | 53,894,000 | +16,000 | 2.34% | 23,713,360 |
| 2022-07-25 | 2022-07-21 | 0.450 | 53,878,000 | +2,000 | 2.34% | 24,245,100 |
| 2022-07-22 | 2022-07-20 | 0.445 | 53,876,000 | +104,000 | 2.34% | 23,974,820 |
| 2022-07-21 | 2022-07-19 | 0.435 | 53,772,000 | +280,000 | 2.33% | 23,390,820 |
| 2022-07-20 | 2022-07-18 | 0.415 | 53,492,000 | +32,000 | 2.32% | 22,199,180 |
| 2022-07-19 | 2022-07-15 | 0.425 | 53,460,000 | +40,000 | 2.32% | 22,720,500 |
| 2022-07-18 | 2022-07-14 | 0.410 | 53,420,000 | +12,000 | 2.32% | 21,902,200 |
| 2022-07-15 | 2022-07-13 | 0.415 | 53,408,000 | +2,000 | 2.32% | 22,164,320 |
| 2022-07-13 | 2022-07-11 | 0.425 | 53,406,000 | +2,000 | 2.32% | 22,697,550 |
| 2022-07-12 | 2022-07-08 | 0.415 | 53,404,000 | +2,000 | 2.32% | 22,162,660 |
| 2022-07-11 | 2022-07-07 | 0.400 | 53,402,000 | +66,000 | 2.32% | 21,360,800 |
| 2022-07-08 | 2022-07-06 | 0.420 | 53,336,000 | +2,000 | 2.31% | 22,401,120 |
| 2022-07-07 | 2022-07-05 | 0.425 | 53,334,000 | +380,000 | 2.31% | 22,666,950 |
| 2022-07-06 | 2022-07-04 | 0.400 | 52,954,000 | +48,000 | 2.30% | 21,181,600 |
| 2022-07-05 | 2022-06-30 | 0.400 | 52,906,000 | +38,000 | 2.30% | 21,162,400 |
| 2022-07-04 | 2022-06-29 | 0.400 | 52,868,000 | +52,000 | 2.29% | 21,147,200 |
| 2022-06-30 | 2022-06-28 | 0.405 | 52,816,000 | +40,000 | 2.29% | 21,390,480 |
| 2022-06-29 | 2022-06-27 | 0.410 | 52,776,000 | +2,000 | 2.29% | 21,638,160 |
| 2022-06-27 | 2022-06-23 | 0.415 | 52,774,000 | +34,000 | 2.29% | 21,901,210 |
| 2022-06-23 | 2022-06-21 | 0.420 | 52,740,000 | +18,000 | 2.29% | 22,150,800 |
| 2022-06-22 | 2022-06-20 | 0.420 | 52,722,000 | +32,000 | 2.29% | 22,143,240 |
| 2022-06-21 | 2022-06-17 | 0.420 | 52,690,000 | +2,000 | 2.29% | 22,129,800 |
| 2022-06-20 | 2022-06-16 | 0.420 | 52,688,000 | +50,000 | 2.29% | 22,128,960 |
| 2022-06-17 | 2022-06-15 | 0.415 | 52,638,000 | +4,000 | 2.28% | 21,844,770 |
| 2022-06-15 | 2022-06-13 | 0.435 | 52,634,000 | +2,000 | 2.28% | 22,895,790 |
| 2022-06-14 | 2022-06-10 | 0.450 | 52,632,000 | +32,000 | 2.28% | 23,684,400 |
| 2022-06-13 | 2022-06-09 | 0.430 | 52,600,000 | +18,000 | 2.28% | 22,618,000 |
| 2022-06-10 | 2022-06-08 | 0.420 | 52,582,000 | +16,000 | 2.28% | 22,084,440 |
| 2022-06-09 | 2022-06-07 | 0.400 | 52,566,000 | +14,000 | 2.28% | 21,026,400 |
| 2022-06-07 | 2022-06-02 | 0.420 | 52,552,000 | +426,000 | 2.28% | 22,071,840 |
| 2022-06-02 | 2022-05-31 | 0.415 | 52,126,000 | +4,000 | 2.26% | 21,632,290 |
| 2022-06-01 | 2022-05-30 | 0.435 | 52,122,000 | +6,000 | 2.26% | 22,673,070 |
| 2022-05-30 | 2022-05-26 | 0.450 | 52,116,000 | +10,000 | 2.26% | 23,452,200 |
| 2022-05-27 | 2022-05-25 | 0.450 | 52,106,000 | +6,000 | 2.26% | 23,447,700 |
| 2022-05-26 | 2022-05-24 | 0.440 | 52,100,000 | +310,000 | 2.26% | 22,924,000 |
| 2022-05-25 | 2022-05-23 | 0.400 | 51,790,000 | +12,000 | 2.25% | 20,716,000 |
| 2022-05-24 | 2022-05-20 | 0.400 | 51,778,000 | +74,000 | 2.25% | 20,711,200 |
| 2022-05-23 | 2022-05-19 | 0.400 | 51,704,000 | +26,000 | 2.24% | 20,681,600 |
| 2022-05-20 | 2022-05-18 | 0.400 | 51,678,000 | +24,000 | 2.24% | 20,671,200 |
| 2022-05-19 | 2022-05-17 | 0.405 | 51,654,000 | +12,000 | 2.24% | 20,919,870 |
| 2022-05-17 | 2022-05-13 | 0.410 | 51,642,000 | +234,000 | 2.24% | 21,173,220 |
| 2022-05-13 | 2022-05-11 | 0.425 | 51,408,000 | +1,676,000 | 2.23% | 21,848,400 |
| 2022-05-12 | 2022-05-10 | 0.415 | 49,732,000 | +1,226,000 | 2.16% | 20,638,780 |
| 2022-05-11 | 2022-05-06 | 0.425 | 48,506,000 | +1,420,000 | 2.10% | 20,615,050 |
| 2022-05-10 | 2022-05-05 | 0.435 | 47,086,000 | +4,000 | 2.04% | 20,482,410 |
| 2022-05-06 | 2022-05-04 | 0.445 | 47,082,000 | +868,000 | 2.04% | 20,951,490 |
| 2022-05-05 | 2022-05-03 | 0.440 | 46,214,000 | +10,000 | 2.01% | 20,334,160 |
| 2022-05-04 | 2022-04-29 | 0.450 | 46,204,000 | +1,110,000 | 2.00% | 20,791,800 |
| 2022-05-03 | 2022-04-28 | 0.425 | 45,094,000 | +824,000 | 1.96% | 19,164,950 |
| 2022-04-29 | 2022-04-27 | 0.425 | 44,270,000 | +990,000 | 1.92% | 18,814,750 |
| 2022-04-28 | 2022-04-26 | 0.430 | 43,280,000 | +1,754,000 | 1.88% | 18,610,400 |
| 2022-01-26 | 2022-01-24 | 0.475 | 41,526,000 | +1,600,000 | 1.80% | 19,724,850 |
| 2022-01-03 | 2021-12-29 | 0.480 | 39,926,000 | +2,048,000 | 1.73% | 19,164,480 |
| 2021-11-18 | 2021-11-16 | 0.510 | 37,878,000 | +654,000 | 1.64% | 19,317,780 |
| 2021-11-15 | 2021-11-11 | 0.500 | 37,224,000 | +280,000 | 1.62% | 18,612,000 |
| 2021-10-04 | 2021-09-29 | 0.570 | 36,944,000 | +1,924,000 | 1.60% | 21,058,080 |
| 2021-02-25 | 2021-02-23 | 0.730 | 35,020,000 | +30,000 | 1.52% | 25,564,600 |
| 2020-08-07 | 2020-08-05 | 0.980 | 34,990,000 | -752,000 | 1.52% | 34,290,200 |
| 2020-05-26 | 2020-05-22 | 1.000 | 35,742,000 | -50,000 | 1.55% | 35,742,000 |
| 2020-05-21 | 2020-05-19 | 1.020 | 35,792,000 | -172,000 | 1.55% | 36,507,840 |
| 2020-05-20 | 2020-05-18 | 1.000 | 35,964,000 | -756,000 | 1.56% | 35,964,000 |
| 2020-05-19 | 2020-05-15 | 1.020 | 36,720,000 | -398,000 | 1.59% | 37,454,400 |
| 2020-05-08 | 2020-05-06 | 1.060 | 37,118,000 | +24,000 | 1.61% | 39,345,080 |
| 2020-05-07 | 2020-05-05 | 1.060 | 37,094,000 | +74,000 | 1.61% | 39,319,640 |
| 2020-05-06 | 2020-05-04 | 1.060 | 37,020,000 | +46,000 | 1.61% | 39,241,200 |
| 2020-05-05 | 2020-04-29 | 1.060 | 36,974,000 | +52,000 | 1.60% | 39,192,440 |
| 2020-05-04 | 2020-04-28 | 1.060 | 36,922,000 | +76,000 | 1.60% | 39,137,320 |
| 2020-04-29 | 2020-04-27 | 1.060 | 36,846,000 | +88,000 | 1.60% | 39,056,760 |
| 2020-04-28 | 2020-04-24 | 1.060 | 36,758,000 | +52,000 | 1.59% | 38,963,480 |
| 2020-04-27 | 2020-04-23 | 1.070 | 36,706,000 | +72,000 | 1.59% | 39,275,420 |
| 2020-04-24 | 2020-04-22 | 1.050 | 36,634,000 | +174,000 | 1.59% | 38,465,700 |
| 2020-04-23 | 2020-04-21 | 1.080 | 36,460,000 | +158,000 | 1.58% | 39,376,800 |
| 2020-04-22 | 2020-04-20 | 1.120 | 36,302,000 | +110,000 | 1.58% | 40,658,240 |
| 2020-04-21 | 2020-04-17 | 1.100 | 36,192,000 | +816,000 | 1.57% | 39,811,200 |
| 2020-04-20 | 2020-04-16 | 1.150 | 35,376,000 | +128,000 | 1.53% | 40,682,400 |
| 2020-04-17 | 2020-04-15 | 1.160 | 35,248,000 | +452,000 | 1.53% | 40,887,680 |
| 2020-04-16 | 2020-04-14 | 1.150 | 34,796,000 | +906,000 | 1.51% | 40,015,400 |
| 2020-04-15 | 2020-04-09 | 1.140 | 33,890,000 | +514,000 | 1.47% | 38,634,600 |
| 2020-04-14 | 2020-04-08 | 1.100 | 33,376,000 | +1,940,000 | 1.45% | 36,713,600 |
| 2020-04-09 | 2020-04-07 | 0.970 | 31,436,000 | +750,000 | 1.36% | 30,492,920 |
| 2020-04-08 | 2020-04-06 | 1.020 | 30,686,000 | +166,000 | 1.33% | 31,299,720 |
| 2020-04-07 | 2020-04-03 | 1.000 | 30,520,000 | +1,162,000 | 1.32% | 30,520,000 |
| 2020-04-06 | 2020-04-02 | 1.040 | 29,358,000 | +2,032,000 | 1.27% | 30,532,320 |
| 2020-04-03 | 2020-04-01 | 1.050 | 27,326,000 | +1,602,000 | 1.19% | 28,692,300 |
| 2020-04-02 | 2020-03-31 | 1.050 | 25,724,000 | +6,000 | 1.12% | 27,010,200 |
| 2020-04-01 | 2020-03-30 | 1.080 | 25,718,000 | +166,000 | 1.12% | 27,775,440 |
| 2020-03-31 | 2020-03-27 | 1.070 | 25,552,000 | +102,000 | 1.11% | 27,340,640 |
| 2020-03-30 | 2020-03-26 | 1.070 | 25,450,000 | +136,000 | 1.10% | 27,231,500 |
| 2020-03-27 | 2020-03-25 | 1.080 | 25,314,000 | +290,000 | 1.10% | 27,339,120 |
| 2020-03-26 | 2020-03-24 | 1.060 | 25,024,000 | +834,000 | 1.09% | 26,525,440 |
| 2020-03-25 | 2020-03-23 | 1.060 | 24,190,000 | +1,546,000 | 1.05% | 25,641,400 |
| 2020-03-24 | 2020-03-20 | 1.090 | 22,644,000 | +2,344,000 | 0.98% | 24,681,960 |
| 2020-03-23 | 2020-03-19 | 1.100 | 20,300,000 | +3,038,000 | 0.88% | 22,330,000 |
| 2020-03-20 | 2020-03-18 | 1.060 | 17,262,000 | +172,000 | 0.75% | 18,297,720 |
| 2020-03-19 | 2020-03-17 | 1.060 | 17,090,000 | +170,000 | 0.74% | 18,115,400 |
| 2020-03-18 | 2020-03-16 | 1.080 | 16,920,000 | +220,000 | 0.73% | 18,273,600 |
| 2020-03-17 | 2020-03-13 | 1.070 | 16,700,000 | +248,000 | 0.72% | 17,869,000 |
| 2020-02-25 | 2020-02-21 | 1.140 | 16,452,000 | +898,000 | 0.71% | 18,755,280 |
| 2020-01-21 | 2020-01-17 | 1.140 | 15,554,000 | +828,000 | 0.67% | 17,731,560 |
| 2020-01-20 | 2020-01-16 | 1.140 | 14,726,000 | +950,000 | 0.64% | 16,787,640 |
| 2020-01-16 | 2020-01-14 | 1.140 | 13,776,000 | -300,000 | 0.60% | 15,704,640 |
| 2020-01-10 | 2020-01-08 | 1.210 | 14,076,000 | +1,000,000 | 0.61% | 17,031,960 |
| 2020-01-07 | 2020-01-03 | 1.260 | 13,076,000 | +2,112,000 | 0.57% | 16,475,760 |
| 2020-01-06 | 2020-01-02 | 1.210 | 10,964,000 | +830,000 | 0.48% | 13,266,440 |
| 2020-01-03 | 2019-12-31 | 1.260 | 10,134,000 | +814,000 | 0.44% | 12,768,840 |
| 2019-12-03 | 2019-11-29 | 1.200 | 9,320,000 | -10,000 | 0.40% | 11,184,000 |
| 2019-08-07 | 2019-08-05 | 1.480 | 9,330,000 | +8,000 | 0.40% | 13,808,400 |
| 2019-07-16 | 2019-07-12 | 1.520 | 9,322,000 | +4,000 | 0.40% | 14,169,440 |
| 2019-07-15 | 2019-07-11 | 1.520 | 9,318,000 | +8,000 | 0.40% | 14,163,360 |
| 2019-07-12 | 2019-07-10 | 1.490 | 9,310,000 | +8,000 | 0.40% | 13,871,900 |
| 2019-07-11 | 2019-07-09 | 1.520 | 9,302,000 | +4,000 | 0.40% | 14,139,040 |
| 2019-07-08 | 2019-07-04 | 1.540 | 9,298,000 | +4,000 | 0.40% | 14,318,920 |
| 2019-06-28 | 2019-06-26 | 1.520 | 9,294,000 | +2,000 | 0.40% | 14,126,880 |
| 2019-06-24 | 2019-06-20 | 1.550 | 9,292,000 | +4,000 | 0.40% | 14,402,600 |
| 2019-06-21 | 2019-06-19 | 1.570 | 9,288,000 | +4,000 | 0.40% | 14,582,160 |
| 2019-06-18 | 2019-06-14 | 1.580 | 9,284,000 | +2,000 | 0.40% | 14,668,720 |
| 2019-06-14 | 2019-06-12 | 1.550 | 9,282,000 | +4,000 | 0.40% | 14,387,100 |
| 2019-06-13 | 2019-06-11 | 1.580 | 9,278,000 | +10,000 | 0.40% | 14,659,240 |
| 2019-06-11 | 2019-06-06 | 1.580 | 9,268,000 | +6,000 | 0.40% | 14,643,440 |
| 2019-06-10 | 2019-06-05 | 1.590 | 9,262,000 | +4,000 | 0.40% | 14,726,580 |
| 2019-06-06 | 2019-06-04 | 1.580 | 9,258,000 | +4,000 | 0.40% | 14,627,640 |
| 2019-06-03 | 2019-05-30 | 1.600 | 9,254,000 | +2,000 | 0.40% | 14,806,400 |
| 2019-05-30 | 2019-05-28 | 1.630 | 9,252,000 | +6,000 | 0.40% | 15,080,760 |
| 2019-05-29 | 2019-05-27 | 1.550 | 9,246,000 | +2,000 | 0.40% | 14,331,300 |
| 2019-05-28 | 2019-05-24 | 1.550 | 9,244,000 | +8,000 | 0.40% | 14,328,200 |
| 2019-05-27 | 2019-05-23 | 1.550 | 9,236,000 | +4,000 | 0.40% | 14,315,800 |
| 2019-05-24 | 2019-05-22 | 1.650 | 9,232,000 | +6,000 | 0.40% | 15,232,800 |
| 2019-05-22 | 2019-05-20 | 1.680 | 9,226,000 | +1,508,000 | 0.40% | 15,499,680 |
| 2019-05-21 | 2019-05-17 | 1.670 | 7,718,000 | +512,000 | 0.33% | 12,889,060 |
| 2019-05-20 | 2019-05-16 | 1.670 | 7,206,000 | +742,000 | 0.31% | 12,034,020 |
| 2019-05-17 | 2019-05-15 | 1.680 | 6,464,000 | +1,714,000 | 0.28% | 10,859,520 |
| 2019-05-16 | 2019-05-14 | 1.690 | 4,750,000 | +14,000 | 0.21% | 8,027,500 |
| 2019-05-15 | 2019-05-10 | 1.610 | 4,736,000 | +14,000 | 0.21% | 7,624,960 |
| 2019-05-10 | 2019-05-08 | 1.480 | 4,722,000 | +8,000 | 0.20% | 6,988,560 |
| 2019-05-02 | 2019-04-29 | 1.510 | 4,714,000 | +2,000 | 0.20% | 7,118,140 |
| 2019-04-30 | 2019-04-26 | 1.530 | 4,712,000 | +4,000 | 0.20% | 7,209,360 |
| 2019-04-29 | 2019-04-25 | 1.500 | 4,708,000 | +10,000 | 0.20% | 7,062,000 |
| 2019-04-25 | 2019-04-23 | 1.560 | 4,698,000 | +10,000 | 0.20% | 7,328,880 |
| 2019-04-24 | 2019-04-18 | 1.550 | 4,688,000 | +2,000 | 0.20% | 7,266,400 |
| 2019-04-17 | 2019-04-15 | 1.600 | 4,686,000 | +6,000 | 0.20% | 7,497,600 |
| 2019-04-12 | 2019-04-10 | 1.600 | 4,680,000 | +8,000 | 0.20% | 7,488,000 |
| 2019-04-11 | 2019-04-09 | 1.600 | 4,672,000 | +22,000 | 0.20% | 7,475,200 |
| 2019-04-10 | 2019-04-08 | 1.600 | 4,650,000 | +6,000 | 0.20% | 7,440,000 |
| 2019-04-09 | 2019-04-04 | 1.620 | 4,644,000 | +4,000 | 0.20% | 7,523,280 |
| 2019-04-08 | 2019-04-03 | 1.600 | 4,640,000 | +6,000 | 0.20% | 7,424,000 |
| 2019-04-04 | 2019-04-02 | 1.570 | 4,634,000 | +2,000 | 0.20% | 7,275,380 |
| 2019-04-03 | 2019-04-01 | 1.600 | 4,632,000 | +10,000 | 0.20% | 7,411,200 |
| 2019-04-02 | 2019-03-29 | 1.590 | 4,622,000 | +16,000 | 0.20% | 7,348,980 |
| 2019-04-01 | 2019-03-28 | 1.620 | 4,606,000 | +12,000 | 0.20% | 7,461,720 |
| 2019-03-29 | 2019-03-27 | 1.620 | 4,594,000 | +26,000 | 0.20% | 7,442,280 |
| 2019-03-28 | 2019-03-26 | 1.630 | 4,568,000 | +10,000 | 0.20% | 7,445,840 |
| 2019-03-27 | 2019-03-25 | 1.650 | 4,558,000 | +2,000 | 0.20% | 7,520,700 |
| 2019-03-26 | 2019-03-22 | 1.660 | 4,556,000 | +2,000 | 0.20% | 7,562,960 |
| 2019-03-22 | 2019-03-20 | 1.660 | 4,554,000 | +2,000 | 0.20% | 7,559,640 |
| 2019-03-21 | 2019-03-19 | 1.650 | 4,552,000 | +10,000 | 0.20% | 7,510,800 |
| 2019-03-20 | 2019-03-18 | 1.650 | 4,542,000 | +58,000 | 0.20% | 7,494,300 |
| 2019-03-19 | 2019-03-15 | 1.640 | 4,484,000 | +42,000 | 0.19% | 7,353,760 |
| 2019-03-14 | 2019-03-12 | 1.600 | 4,442,000 | +6,000 | 0.19% | 7,107,200 |
| 2019-03-13 | 2019-03-11 | 1.640 | 4,436,000 | +2,000 | 0.19% | 7,275,040 |
| 2019-03-12 | 2019-03-08 | 1.680 | 4,434,000 | +534,000 | 0.19% | 7,449,120 |
| 2019-03-08 | 2019-03-06 | 1.680 | 3,900,000 | +34,000 | 0.17% | 6,552,000 |
| 2019-03-04 | 2019-02-28 | 1.650 | 3,866,000 | +6,000 | 0.17% | 6,378,900 |
| 2019-02-27 | 2019-02-25 | 1.660 | 3,860,000 | -238,000 | 0.17% | 6,407,600 |
| 2019-02-26 | 2019-02-22 | 1.640 | 4,098,000 | -718,000 | 0.18% | 6,720,720 |
| 2019-02-25 | 2019-02-21 | 1.650 | 4,816,000 | -812,000 | 0.21% | 7,946,400 |
| 2019-02-22 | 2019-02-20 | 1.660 | 5,628,000 | -32,000 | 0.24% | 9,342,480 |
| 2019-02-21 | 2019-02-19 | 1.660 | 5,660,000 | -854,000 | 0.25% | 9,395,600 |
| 2019-02-20 | 2019-02-18 | 1.690 | 6,514,000 | +4,000 | 0.28% | 11,008,660 |
| 2019-02-15 | 2019-02-13 | 1.660 | 6,510,000 | +4,000 | 0.28% | 10,806,600 |
| 2019-02-14 | 2019-02-12 | 1.660 | 6,506,000 | +28,000 | 0.28% | 10,799,960 |
| 2019-02-13 | 2019-02-11 | 1.680 | 6,478,000 | +4,000 | 0.28% | 10,883,040 |
| 2019-02-12 | 2019-02-08 | 1.680 | 6,474,000 | +4,000 | 0.28% | 10,876,320 |
| 2019-02-11 | 2019-02-04 | 1.680 | 6,470,000 | +10,000 | 0.28% | 10,869,600 |
| 2019-01-29 | 2019-01-25 | 1.610 | 6,460,000 | +2,000 | 0.28% | 10,400,600 |
| 2019-01-28 | 2019-01-24 | 1.620 | 6,458,000 | +10,000 | 0.28% | 10,461,960 |
| 2019-01-25 | 2019-01-23 | 1.570 | 6,448,000 | +16,000 | 0.28% | 10,123,360 |
| 2019-01-24 | 2019-01-22 | 1.540 | 6,432,000 | +10,000 | 0.28% | 9,905,280 |
| 2019-01-23 | 2019-01-21 | 1.650 | 6,422,000 | +166,000 | 0.28% | 10,596,300 |
| 2019-01-22 | 2019-01-18 | 1.700 | 6,256,000 | +148,000 | 0.27% | 10,635,200 |
| 2019-01-21 | 2019-01-17 | 1.680 | 6,108,000 | +420,000 | 0.27% | 10,261,440 |
| 2019-01-18 | 2019-01-16 | 1.620 | 5,688,000 | +298,000 | 0.25% | 9,214,560 |
| 2019-01-17 | 2019-01-15 | 1.580 | 5,390,000 | +546,000 | 0.23% | 8,516,200 |
| 2019-01-16 | 2019-01-14 | 1.520 | 4,844,000 | +92,000 | 0.21% | 7,362,880 |
| 2019-01-15 | 2019-01-11 | 1.480 | 4,752,000 | +36,000 | 0.21% | 7,032,960 |
| 2019-01-11 | 2019-01-09 | 1.480 | 4,716,000 | +764,000 | 0.20% | 6,979,680 |
| 2019-01-10 | 2019-01-08 | 1.490 | 3,952,000 | +1,104,000 | 0.17% | 5,888,480 |
| 2019-01-09 | 2019-01-07 | 1.500 | 2,848,000 | +1,122,000 | 0.12% | 4,272,000 |
| 2019-01-08 | 2019-01-04 | 1.500 | 1,726,000 | +876,000 | 0.07% | 2,589,000 |
| 2018-12-28 | 2018-12-24 | 1.500 | 850,000 | -152,000 | 0.04% | 1,275,000 |
| 2018-12-27 | 2018-12-20 | 1.490 | 1,002,000 | -248,000 | 0.04% | 1,492,980 |
| 2018-12-21 | 2018-12-19 | 1.500 | 1,250,000 | -250,000 | 0.05% | 1,875,000 |
| 2018-12-20 | 2018-12-18 | 1.550 | 1,500,000 | -2,290,000 | 0.07% | 2,325,000 |
| 2018-12-19 | 2018-12-17 | 1.580 | 3,790,000 | -2,388,000 | 0.16% | 5,988,200 |
| 2018-12-18 | 2018-12-14 | 1.620 | 6,178,000 | -1,358,000 | 0.27% | 10,008,360 |
| 2018-12-17 | 2018-12-13 | 1.630 | 7,536,000 | -1,080,000 | 0.33% | 12,283,680 |
| 2018-12-14 | 2018-12-12 | 1.640 | 8,616,000 | +2,000 | 0.37% | 14,130,240 |
| 2018-12-13 | 2018-12-11 | 1.670 | 8,614,000 | -406,000 | 0.37% | 14,385,380 |
| 2018-12-12 | 2018-12-10 | 1.680 | 9,020,000 | -456,000 | 0.39% | 15,153,600 |
| 2018-12-11 | 2018-12-07 | 1.650 | 9,476,000 | -548,000 | 0.41% | 15,635,400 |
| 2018-12-10 | 2018-12-06 | 1.640 | 10,024,000 | -50,000 | 0.43% | 16,439,360 |
| 2018-11-30 | 2018-11-28 | 1.740 | 10,074,000 | -150,000 | 0.44% | 17,528,760 |
| 2018-11-29 | 2018-11-27 | 1.740 | 10,224,000 | -482,000 | 0.44% | 17,789,760 |
| 2018-11-15 | 2018-11-13 | 1.780 | 10,706,000 | -160,000 | 0.46% | 19,056,680 |
| 2018-11-08 | 2018-11-06 | 1.740 | 10,866,000 | -394,000 | 0.47% | 18,906,840 |
| 2018-11-06 | 2018-11-02 | 1.670 | 11,260,000 | -500,000 | 0.49% | 18,804,200 |
| 2018-11-05 | 2018-11-01 | 1.680 | 11,760,000 | -746,000 | 0.51% | 19,756,800 |
| 2018-11-02 | 2018-10-31 | 1.700 | 12,506,000 | -100,000 | 0.54% | 21,260,200 |
| 2018-11-01 | 2018-10-30 | 1.680 | 12,606,000 | -300,000 | 0.55% | 21,178,080 |
| 2018-10-31 | 2018-10-29 | 1.660 | 12,906,000 | -346,000 | 0.56% | 21,423,960 |
| 2018-10-30 | 2018-10-26 | 1.610 | 13,252,000 | -60,000 | 0.57% | 21,335,720 |
| 2018-10-26 | 2018-10-24 | 1.550 | 13,312,000 | -402,000 | 0.58% | 20,633,600 |
| 2018-10-24 | 2018-10-22 | 1.600 | 13,714,000 | -1,000,000 | 0.60% | 21,942,400 |
| 2018-10-23 | 2018-10-19 | 1.590 | 14,714,000 | -1,714,000 | 0.64% | 23,395,260 |
| 2018-10-22 | 2018-10-18 | 1.590 | 16,428,000 | -850,000 | 0.71% | 26,120,520 |
| 2018-10-19 | 2018-10-16 | 1.600 | 17,278,000 | -690,000 | 0.75% | 27,644,800 |
| 2018-10-18 | 2018-10-15 | 1.580 | 17,968,000 | -110,000 | 0.78% | 28,389,440 |
| 2018-10-16 | 2018-10-12 | 1.600 | 18,078,000 | -70,000 | 0.78% | 28,924,800 |
| 2018-10-15 | 2018-10-11 | 1.600 | 18,148,000 | -376,000 | 0.79% | 29,036,800 |
| 2018-10-12 | 2018-10-10 | 1.690 | 18,524,000 | -68,000 | 0.80% | 31,305,560 |
| 2018-10-11 | 2018-10-09 | 1.690 | 18,592,000 | -20,000 | 0.81% | 31,420,480 |
| 2018-10-08 | 2018-10-04 | 1.710 | 18,612,000 | -1,584,000 | 0.81% | 31,826,520 |
| 2018-10-05 | 2018-10-03 | 1.700 | 20,196,000 | -60,000 | 0.88% | 34,333,200 |
| 2018-10-04 | 2018-10-02 | 1.710 | 20,256,000 | -210,000 | 0.88% | 34,637,760 |
| 2018-10-03 | 2018-09-28 | 1.750 | 20,466,000 | -270,000 | 0.89% | 35,815,500 |
| 2018-09-28 | 2018-09-26 | 1.850 | 20,736,000 | -1,070,000 | 0.90% | 38,361,600 |
| 2018-09-24 | 2018-09-20 | 1.900 | 21,806,000 | +2,012,000 | 0.95% | 41,431,400 |
| 2018-09-21 | 2018-09-19 | 1.830 | 19,794,000 | +1,888,000 | 0.86% | 36,223,020 |
| 2018-09-20 | 2018-09-18 | 1.880 | 17,906,000 | +4,084,000 | 0.78% | 33,663,280 |
| 2018-09-19 | 2018-09-17 | 1.890 | 13,822,000 | +3,584,000 | 0.60% | 26,123,580 |
| 2018-09-18 | 2018-09-14 | 1.900 | 10,238,000 | +2,360,000 | 0.44% | 19,452,200 |
| 2018-09-17 | 2018-09-13 | 1.840 | 7,878,000 | +2,642,000 | 0.34% | 14,495,520 |
| 2018-09-14 | 2018-09-12 | 1.660 | 5,236,000 | +4,654,000 | 0.23% | 8,691,760 |
| 2018-09-13 | 2018-09-11 | 1.590 | 582,000 | +100,000 | 0.03% | 925,380 |
| 2018-08-29 | 2018-08-27 | 1.630 | 482,000 | -8,000 | 0.02% | 785,660 |
| 2018-08-27 | 2018-08-23 | 1.430 | 490,000 | -500,000 | 0.02% | 700,700 |
| 2018-08-21 | 2018-08-17 | 1.200 | 990,000 | +500,000 | 0.04% | 1,188,000 |
| 2018-07-10 | 2018-07-06 | 1.400 | 490,000 | +8,000 | 0.02% | 686,000 |
| 2018-06-20 | 2018-06-15 | 2.280 | 482,000 | -14,000 | 0.02% | 1,098,960 |
| 2018-06-19 | 2018-06-14 | 2.300 | 496,000 | -8,000 | 0.02% | 1,140,800 |
| 2018-06-15 | 2018-06-13 | 2.130 | 504,000 | +10,000 | 0.02% | 1,073,520 |
| 2018-05-18 | 2018-05-16 | 1.800 | 494,000 | -30,000 | 0.02% | 889,200 |
| 2018-05-02 | 2018-04-27 | 1.680 | 524,000 | -14,000 | 0.02% | 880,320 |
| 2018-04-19 | 2018-04-17 | 1.760 | 538,000 | -2,000 | 0.02% | 946,880 |
| 2018-04-16 | 2018-04-12 | 1.710 | 540,000 | -2,000 | 0.02% | 923,400 |
| 2018-04-12 | 2018-04-10 | 1.800 | 542,000 | -6,000 | 0.02% | 975,600 |
| 2018-03-28 | 2018-03-26 | 1.790 | 548,000 | -26,000 | 0.02% | 980,920 |
| 2018-03-26 | 2018-03-22 | 1.660 | 574,000 | -26,000 | 0.02% | 952,840 |
| 2018-02-07 | 2018-02-05 | 1.630 | 600,000 | -100,000 | 0.03% | 978,000 |
| 2018-01-30 | 2018-01-26 | 1.480 | 700,000 | +8,000 | 0.03% | 1,036,000 |
| 2018-01-19 | 2018-01-17 | 1.590 | 692,000 | -166,000 | 0.03% | 1,100,280 |
| 2018-01-18 | 2018-01-16 | 1.620 | 858,000 | +42,000 | 0.04% | 1,389,960 |
| 2018-01-17 | 2018-01-15 | 1.630 | 816,000 | +52,000 | 0.04% | 1,330,080 |
| 2018-01-16 | 2018-01-12 | 1.590 | 764,000 | +34,000 | 0.03% | 1,214,760 |
| 2018-01-11 | 2018-01-09 | 1.690 | 730,000 | -404,000 | 0.03% | 1,233,700 |
| 2018-01-10 | 2018-01-08 | 1.500 | 1,134,000 | +520,000 | 0.05% | 1,701,000 |
| 2018-01-05 | 2018-01-03 | 1.400 | 614,000 | -2,000 | 0.03% | 859,600 |
| 2017-12-18 | 2017-12-14 | 1.330 | 616,000 | -2,000 | 0.03% | 819,280 |
| 2017-11-21 | 2017-11-17 | 1.220 | 618,000 | -10,000 | 0.03% | 753,960 |
| 2017-11-07 | 2017-11-03 | 1.140 | 628,000 | -6,000 | 0.03% | 715,920 |
| 2017-10-13 | 2017-10-11 | 1.170 | 634,000 | -40,000 | 0.03% | 741,780 |
| 2017-10-09 | 2017-10-04 | 1.130 | 674,000 | +100,000 | 0.03% | 761,620 |
| 2017-08-09 | 2017-08-07 | 1.350 | 574,000 | -10,000 | 0.02% | 774,900 |
| 2017-03-21 | 2017-03-17 | 1.190 | 584,000 | -4,000 | 0.03% | 694,960 |
| 2017-02-20 | 2017-02-16 | 1.220 | 588,000 | -20,000 | 0.03% | 717,360 |
| 2017-02-16 | 2017-02-14 | 1.180 | 608,000 | -4,000 | 0.03% | 717,440 |
| 2017-02-10 | 2017-02-08 | 1.180 | 612,000 | -274,000 | 0.03% | 722,160 |
| 2017-02-03 | 2017-02-01 | 0.960 | 886,000 | +68,000 | 0.04% | 850,560 |
| 2017-01-19 | 2017-01-17 | 0.900 | 818,000 | -90,000 | 0.04% | 736,200 |
| 2017-01-16 | 2017-01-12 | 0.900 | 908,000 | +90,000 | 0.04% | 817,200 |
| 2017-01-09 | 2017-01-05 | 0.840 | 818,000 | -286,000 | 0.04% | 687,120 |
| 2016-12-30 | 2016-12-28 | 0.830 | 1,104,000 | -50,000 | 0.05% | 916,320 |
| 2016-12-28 | 2016-12-22 | 0.830 | 1,154,000 | -250,000 | 0.05% | 957,820 |
| 2016-12-20 | 2016-12-16 | 0.860 | 1,404,000 | -70,000 | 0.06% | 1,207,440 |
| 2016-12-15 | 2016-12-13 | 0.830 | 1,474,000 | -190,000 | 0.06% | 1,223,420 |
| 2016-12-14 | 2016-12-12 | 0.830 | 1,664,000 | -200,000 | 0.07% | 1,381,120 |
| 2016-11-30 | 2016-11-28 | 0.840 | 1,864,000 | +200,000 | 0.08% | 1,565,760 |
| 2016-11-02 | 2016-10-31 | 0.850 | 1,664,000 | -10,000 | 0.07% | 1,414,400 |
| 2016-11-01 | 2016-10-28 | 0.830 | 1,674,000 | -66,000 | 0.07% | 1,389,420 |
| 2016-10-13 | 2016-10-11 | 0.860 | 1,740,000 | +366,000 | 0.08% | 1,496,400 |
| 2016-10-12 | 2016-10-07 | 0.840 | 1,374,000 | +76,000 | 0.06% | 1,154,160 |
| 2016-10-03 | 2016-09-29 | 0.840 | 1,298,000 | -20,000 | 0.06% | 1,090,320 |
| 2016-09-28 | 2016-09-26 | 0.830 | 1,318,000 | -44,000 | 0.06% | 1,093,940 |
| 2016-09-26 | 2016-09-22 | 0.830 | 1,362,000 | +20,000 | 0.06% | 1,130,460 |
| 2016-09-21 | 2016-09-19 | 0.830 | 1,342,000 | +100,000 | 0.06% | 1,113,860 |
| 2016-09-20 | 2016-09-15 | 0.820 | 1,242,000 | +150,000 | 0.05% | 1,018,440 |
| 2016-09-15 | 2016-09-13 | 0.850 | 1,092,000 | -20,000 | 0.05% | 928,200 |
| 2016-09-13 | 2016-09-09 | 0.860 | 1,112,000 | +100,000 | 0.05% | 956,320 |
| 2016-09-08 | 2016-09-06 | 0.820 | 1,012,000 | -30,000 | 0.04% | 829,840 |
| 2016-09-06 | 2016-09-02 | 0.820 | 1,042,000 | +100,000 | 0.05% | 854,440 |
| 2016-08-26 | 2016-08-24 | 0.830 | 942,000 | -50,000 | 0.04% | 781,860 |
| 2016-08-17 | 2016-08-15 | 0.870 | 992,000 | +200,000 | 0.04% | 863,040 |
| 2016-08-16 | 2016-08-12 | 0.860 | 792,000 | +70,000 | 0.03% | 681,120 |
| 2016-08-15 | 2016-08-11 | 0.830 | 722,000 | +50,000 | 0.03% | 599,260 |
| 2016-08-03 | 2016-07-29 | 0.830 | 672,000 | -50,000 | 0.03% | 557,760 |
| 2016-07-28 | 2016-07-26 | 0.840 | 722,000 | +50,000 | 0.03% | 606,480 |
| 2016-07-05 | 2016-06-30 | 0.840 | 672,000 | +50,000 | 0.03% | 564,480 |
| 2016-03-24 | 2016-03-22 | 0.930 | 622,000 | -20,000 | 0.03% | 578,460 |
| 2015-10-15 | 2015-10-13 | 1.110 | 642,000 | -20,000 | 0.03% | 712,620 |
| 2015-08-25 | 2015-08-21 | 1.110 | 662,000 | -50,000 | 0.03% | 734,820 |
| 2015-07-14 | 2015-07-10 | 1.220 | 712,000 | -100,000 | 0.03% | 868,640 |
| 2015-06-25 | 2015-06-23 | 1.430 | 812,000 | +50,000 | 0.04% | 1,161,160 |
| 2015-06-17 | 2015-06-15 | 1.480 | 762,000 | +100,000 | 0.03% | 1,127,760 |
| 2015-06-12 | 2015-06-10 | 1.470 | 662,000 | +18,000 | 0.03% | 973,140 |
| 2015-05-28 | 2015-05-26 | 1.732 | 644,000 | -50,000 | 0.03% | 1,115,108 |
| 2015-05-27 | 2015-05-22 | 1.639 | 694,000 | +20,655 | 0.03% | 1,137,308 |
| 2015-05-22 | 2015-05-20 | 1.701 | 673,345 | -9,703 | 0.03% | 1,145,100 |
| 2015-05-20 | 2015-05-18 | 1.690 | 683,048 | -17,464 | 0.03% | 1,154,561 |
| 2015-05-12 | 2015-05-08 | 1.567 | 700,512 | +9,702 | 0.03% | 1,097,440 |
| 2015-05-11 | 2015-05-07 | 1.515 | 690,810 | +7,762 | 0.03% | 1,046,641 |
| 2015-05-07 | 2015-05-05 | 1.659 | 683,048 | +9,703 | 0.03% | 1,133,441 |
| 2015-05-04 | 2015-04-29 | 1.690 | 673,345 | -19,405 | 0.03% | 1,138,160 |
| 2015-04-30 | 2015-04-28 | 1.721 | 692,750 | +29,107 | 0.03% | 1,192,380 |
| 2015-04-29 | 2015-04-27 | 1.732 | 663,643 | -696,631 | 0.03% | 1,149,120 |
| 2015-04-28 | 2015-04-24 | 1.443 | 1,360,274 | +582,143 | 0.06% | 1,962,800 |
| 2015-04-27 | 2015-04-23 | 1.422 | 778,131 | +9,702 | 0.03% | 1,106,760 |
| 2015-04-24 | 2015-04-22 | 1.453 | 768,429 | +87,322 | 0.03% | 1,116,721 |
| 2015-04-21 | 2015-04-17 | 1.433 | 681,107 | +29,107 | 0.03% | 975,780 |
| 2015-04-15 | 2015-04-13 | 1.567 | 652,000 | +38,810 | 0.03% | 1,021,440 |
| 2015-04-14 | 2015-04-10 | 1.474 | 613,190 | -60,155 | 0.03% | 903,759 |
| 2015-04-13 | 2015-04-09 | 1.443 | 673,345 | -9,703 | 0.03% | 971,600 |
| 2015-04-10 | 2015-04-08 | 1.288 | 683,048 | +19,405 | 0.03% | 880,000 |
| 2015-02-04 | 2015-02-02 | 1.144 | 663,643 | -145,536 | 0.03% | 759,240 |
| 2015-01-19 | 2015-01-15 | 1.154 | 809,179 | +145,536 | 0.04% | 934,080 |
| 2015-01-06 | 2015-01-02 | 1.103 | 663,643 | -38,809 | 0.03% | 731,880 |
| 2014-12-29 | 2014-12-22 | 1.062 | 702,452 | +38,809 | 0.03% | 745,720 |
| 2014-09-17 | 2014-09-15 | 1.237 | 663,643 | +97,024 | 0.03% | 820,800 |
| 2014-09-08 | 2014-09-04 | 1.268 | 566,619 | +29,107 | 0.03% | 718,320 |
| 2014-09-02 | 2014-08-29 | 1.206 | 537,512 | -29,107 | 0.02% | 648,180 |
| 2014-09-01 | 2014-08-28 | 1.185 | 566,619 | -145,536 | 0.03% | 671,600 |
| 2014-08-29 | 2014-08-27 | 1.257 | 712,155 | -174,643 | 0.03% | 895,480 |
| 2014-08-28 | 2014-08-26 | 1.257 | 886,798 | -19,404 | 0.04% | 1,115,080 |
| 2014-08-19 | 2014-08-15 | 1.288 | 906,202 | -15,524 | 0.04% | 1,167,500 |
| 2014-08-12 | 2014-08-08 | 1.330 | 921,726 | -19,405 | 0.04% | 1,225,500 |
| 2014-08-08 | 2014-08-06 | 1.340 | 941,131 | +19,405 | 0.04% | 1,261,000 |
| 2014-08-07 | 2014-08-05 | 1.360 | 921,726 | -23,286 | 0.04% | 1,254,000 |
| 2014-08-05 | 2014-08-01 | 1.154 | 945,012 | +38,810 | 0.04% | 1,090,880 |
| 2014-08-01 | 2014-07-30 | 1.093 | 906,202 | -194,048 | 0.04% | 990,040 |
| 2014-07-31 | 2014-07-29 | 1.051 | 1,100,250 | -19,405 | 0.05% | 1,156,680 |
| 2014-07-29 | 2014-07-25 | 1.041 | 1,119,655 | +213,453 | 0.05% | 1,165,540 |
| 2014-07-28 | 2014-07-24 | 1.010 | 906,202 | +38,809 | 0.04% | 915,320 |
| 2014-07-25 | 2014-07-23 | 1.010 | 867,393 | +67,917 | 0.04% | 876,120 |
| 2014-05-28 | 2014-05-26 | 1.063 | 799,476 | +39,974 | 0.04% | 850,021 |
| 2014-05-14 | 2014-05-12 | 1.085 | 759,502 | -9,218 | 0.04% | 824,000 |
| 2014-05-12 | 2014-05-08 | 1.074 | 768,720 | -27,651 | 0.04% | 825,660 |
| 2014-04-22 | 2014-04-16 | 1.085 | 796,371 | -46,087 | 0.04% | 864,000 |
| 2014-03-26 | 2014-03-24 | 1.096 | 842,458 | -55,303 | 0.04% | 923,140 |
| 2014-03-24 | 2014-03-20 | 1.052 | 897,761 | -11,061 | 0.04% | 944,780 |
| 2014-03-21 | 2014-03-19 | 1.063 | 908,822 | +66,364 | 0.04% | 966,280 |
| 2014-03-03 | 2014-02-27 | 1.042 | 842,458 | -9,217 | 0.04% | 877,440 |
| 2014-02-17 | 2014-02-13 | 1.085 | 851,675 | +46,086 | 0.04% | 924,000 |
| 2014-01-09 | 2014-01-07 | 1.150 | 805,589 | -18,434 | 0.04% | 926,440 |
| 2014-01-02 | 2013-12-27 | 1.161 | 824,023 | +27,652 | 0.04% | 956,580 |
| 2013-12-30 | 2013-12-24 | 1.161 | 796,371 | -9,218 | 0.04% | 924,480 |
| 2013-12-23 | 2013-12-19 | 1.150 | 805,589 | -18,434 | 0.04% | 926,440 |
| 2013-12-19 | 2013-12-17 | 1.161 | 824,023 | -27,652 | 0.04% | 956,580 |
| 2013-12-16 | 2013-12-12 | 1.183 | 851,675 | +9,217 | 0.04% | 1,007,160 |
| 2013-12-13 | 2013-12-11 | 1.215 | 842,458 | +9,218 | 0.04% | 1,023,680 |
| 2013-12-10 | 2013-12-06 | 1.280 | 833,240 | +18,434 | 0.04% | 1,066,719 |
| 2013-12-05 | 2013-12-03 | 1.313 | 814,806 | +9,217 | 0.04% | 1,069,640 |
| 2013-12-04 | 2013-12-02 | 1.269 | 805,589 | -18,434 | 0.04% | 1,022,580 |
| 2013-11-29 | 2013-11-27 | 1.291 | 824,023 | +18,434 | 0.04% | 1,063,860 |
| 2013-11-28 | 2013-11-26 | 1.280 | 805,589 | -156,693 | 0.04% | 1,031,320 |
| 2013-11-27 | 2013-11-25 | 1.302 | 962,282 | +175,128 | 0.05% | 1,252,800 |
| 2013-11-22 | 2013-11-20 | 1.215 | 787,154 | +138,259 | 0.04% | 956,480 |
| 2013-11-12 | 2013-11-08 | 1.150 | 648,895 | -25,809 | 0.03% | 746,240 |
| 2013-11-08 | 2013-11-06 | 1.150 | 674,704 | -27,651 | 0.03% | 775,920 |
| 2013-11-01 | 2013-10-30 | 1.150 | 702,355 | -25,809 | 0.03% | 807,720 |
| 2013-10-30 | 2013-10-28 | 1.139 | 728,164 | +25,809 | 0.03% | 829,500 |
| 2013-10-25 | 2013-10-23 | 1.172 | 702,355 | -14,748 | 0.03% | 822,960 |
| 2013-10-24 | 2013-10-22 | 1.204 | 717,103 | -36,869 | 0.03% | 863,580 |
| 2013-10-22 | 2013-10-18 | 1.172 | 753,972 | +27,652 | 0.04% | 883,440 |
| 2013-10-09 | 2013-10-07 | 1.139 | 726,320 | -33,182 | 0.03% | 827,400 |
| 2013-10-04 | 2013-10-02 | 1.139 | 759,502 | +36,869 | 0.04% | 865,200 |
| 2013-09-27 | 2013-09-25 | 1.150 | 722,633 | -36,869 | 0.03% | 831,040 |
| 2013-09-18 | 2013-09-16 | 1.139 | 759,502 | +64,520 | 0.04% | 865,200 |
| 2013-09-16 | 2013-09-12 | 1.215 | 694,982 | -36,869 | 0.03% | 844,481 |
| 2013-09-13 | 2013-09-11 | 1.226 | 731,851 | -27,651 | 0.03% | 897,220 |
| 2013-09-12 | 2013-09-10 | 1.248 | 759,502 | +36,869 | 0.04% | 947,600 |
| 2013-09-11 | 2013-09-09 | 1.139 | 722,633 | +18,434 | 0.03% | 823,200 |
| 2013-09-06 | 2013-09-04 | 1.128 | 704,199 | +64,521 | 0.03% | 794,560 |
| 2013-09-05 | 2013-09-03 | 1.128 | 639,678 | +36,869 | 0.03% | 721,760 |
| 2013-09-02 | 2013-08-29 | 1.128 | 602,809 | +36,869 | 0.03% | 680,160 |
| 2013-08-30 | 2013-08-28 | 1.128 | 565,940 | -5,530 | 0.03% | 638,560 |
| 2013-07-30 | 2013-07-26 | 1.204 | 571,470 | +46,086 | 0.03% | 688,200 |
| 2013-07-26 | 2013-07-24 | 1.226 | 525,384 | +18,435 | 0.02% | 644,100 |
| 2013-05-29 | 2013-05-27 | 1.467 | 506,949 | +19,498 | 0.02% | 743,599 |
| 2013-05-03 | 2013-04-30 | 1.410 | 487,451 | -35,451 | 0.02% | 687,500 |
| 2013-04-16 | 2013-04-12 | 1.399 | 522,902 | +35,451 | 0.03% | 731,599 |
| 2013-03-27 | 2013-03-25 | 1.478 | 487,451 | +53,176 | 0.02% | 720,499 |
| 2013-02-08 | 2013-02-06 | 1.647 | 434,275 | +7,090 | 0.02% | 715,400 |
| 2013-02-04 | 2013-01-31 | 1.659 | 427,185 | -1,772 | 0.02% | 708,541 |
| 2013-01-28 | 2013-01-24 | 1.749 | 428,957 | -51,404 | 0.02% | 750,200 |
| 2013-01-15 | 2013-01-11 | 1.884 | 480,361 | -8,863 | 0.02% | 905,140 |
| 2013-01-07 | 2013-01-03 | 1.850 | 489,224 | -26,588 | 0.02% | 905,280 |
| 2013-01-03 | 2012-12-31 | 1.805 | 515,812 | -7,090 | 0.03% | 931,200 |
| 2013-01-02 | 2012-12-27 | 1.794 | 522,902 | +8,862 | 0.03% | 938,099 |
| 2012-12-14 | 2012-12-12 | 1.692 | 514,040 | +17,726 | 0.03% | 870,001 |
| 2012-10-30 | 2012-10-26 | 1.546 | 496,314 | +26,588 | 0.02% | 767,200 |
| 2012-10-29 | 2012-10-25 | 1.580 | 469,726 | -26,588 | 0.02% | 742,000 |
| 2012-10-26 | 2012-10-24 | 1.568 | 496,314 | -8,863 | 0.02% | 778,400 |
| 2012-10-25 | 2012-10-22 | 1.489 | 505,177 | +26,588 | 0.02% | 752,400 |
| 2012-10-24 | 2012-10-19 | 1.489 | 478,589 | -26,588 | 0.02% | 712,801 |
| 2012-10-22 | 2012-10-18 | 1.478 | 505,177 | +26,588 | 0.02% | 746,700 |
| 2012-10-19 | 2012-10-17 | 1.410 | 478,589 | -26,588 | 0.02% | 675,001 |
| 2012-10-09 | 2012-10-05 | 1.433 | 505,177 | -8,863 | 0.02% | 723,900 |
| 2012-09-28 | 2012-09-26 | 1.309 | 514,040 | -17,725 | 0.03% | 672,801 |
| 2012-08-21 | 2012-08-17 | 1.433 | 531,765 | +8,863 | 0.03% | 762,000 |
| 2012-08-14 | 2012-08-10 | 1.489 | 522,902 | -8,863 | 0.03% | 778,799 |
| 2012-08-13 | 2012-08-09 | 1.467 | 531,765 | +8,863 | 0.03% | 780,000 |
| 2012-08-10 | 2012-08-08 | 1.456 | 522,902 | -8,863 | 0.03% | 761,099 |
| 2012-08-09 | 2012-08-07 | 1.478 | 531,765 | +26,588 | 0.03% | 786,000 |
| 2012-08-08 | 2012-08-06 | 1.456 | 505,177 | +26,588 | 0.02% | 735,300 |
| 2012-07-25 | 2012-07-23 | 1.546 | 478,589 | -5,317 | 0.02% | 739,801 |
| 2012-05-30 | 2012-05-28 | 1.647 | 483,906 | +7,090 | 0.02% | 797,160 |
| 2012-05-22 | 2012-05-18 | 1.830 | 476,816 | +15,185 | 0.02% | 872,445 |
| 2012-05-18 | 2012-05-16 | 1.841 | 461,631 | +51,483 | 0.02% | 850,040 |
| 2012-05-08 | 2012-05-04 | 2.005 | 410,148 | +25,742 | 0.02% | 822,160 |
| 2012-03-12 | 2012-03-08 | 2.284 | 384,406 | +3,432 | 0.02% | 878,079 |
| 2012-02-27 | 2012-02-23 | 2.377 | 380,974 | -8,581 | 0.02% | 905,760 |
| 2012-02-23 | 2012-02-21 | 2.214 | 389,555 | -17,161 | 0.02% | 862,601 |
| 2012-02-22 | 2012-02-20 | 2.249 | 406,716 | +8,581 | 0.02% | 914,821 |
| 2012-02-03 | 2012-02-01 | 2.040 | 398,135 | +17,161 | 0.02% | 812,000 |
| 2012-01-26 | 2012-01-19 | 2.005 | 380,974 | -32,606 | 0.02% | 763,680 |
| 2011-11-15 | 2011-11-11 | 2.040 | 413,580 | +15,445 | 0.02% | 843,500 |
| 2011-11-09 | 2011-11-07 | 2.121 | 398,135 | -85,805 | 0.02% | 844,480 |
| 2011-10-31 | 2011-10-27 | 2.168 | 483,940 | -20,593 | 0.02% | 1,049,040 |
| 2011-10-18 | 2011-10-14 | 2.109 | 504,533 | -13,729 | 0.03% | 1,064,279 |
| 2011-10-17 | 2011-10-13 | 2.133 | 518,262 | -12,013 | 0.03% | 1,105,320 |
| 2011-10-12 | 2011-10-10 | 1.632 | 530,275 | -34,322 | 0.03% | 865,200 |
| 2011-10-11 | 2011-10-07 | 1.608 | 564,597 | +17,161 | 0.03% | 908,040 |
| 2011-10-10 | 2011-10-06 | 1.492 | 547,436 | -25,741 | 0.03% | 816,640 |
| 2011-10-06 | 2011-10-03 | 1.387 | 573,177 | -27,458 | 0.03% | 794,920 |
| 2011-09-27 | 2011-09-23 | 1.795 | 600,635 | -8,580 | 0.03% | 1,078,000 |
| 2011-09-26 | 2011-09-22 | 1.853 | 609,215 | +10,296 | 0.03% | 1,128,899 |
| 2011-09-20 | 2011-09-16 | 2.144 | 598,919 | -17,161 | 0.03% | 1,284,320 |
| 2011-08-30 | 2011-08-26 | 2.214 | 616,080 | +25,742 | 0.03% | 1,364,200 |
| 2011-08-29 | 2011-08-25 | 2.214 | 590,338 | +51,483 | 0.03% | 1,307,199 |
| 2011-08-09 | 2011-08-05 | 2.576 | 538,855 | -17,161 | 0.03% | 1,387,879 |
| 2011-08-04 | 2011-08-02 | 2.704 | 556,016 | -8,581 | 0.03% | 1,503,359 |
| 2011-07-18 | 2011-07-14 | 2.785 | 564,597 | -51,483 | 0.03% | 1,572,621 |
| 2011-06-15 | 2011-06-13 | 3.018 | 616,080 | -125,275 | 0.03% | 1,859,621 |
| 2011-06-13 | 2011-06-09 | 3.053 | 741,355 | -343,220 | 0.04% | 2,263,680 |
| 2011-06-09 | 2011-06-07 | 3.053 | 1,084,575 | -5,687 | 0.05% | 3,311,680 |
| 2011-06-02 | 2011-05-31 | 3.135 | 1,090,262 | -8,581 | 0.06% | 3,417,989 |
| 2011-06-01 | 2011-05-30 | 3.065 | 1,098,843 | +17,161 | 0.06% | 3,368,053 |
| 2011-05-25 | 2011-05-23 | 3.065 | 1,081,682 | +8,581 | 0.05% | 3,315,453 |
| 2011-05-20 | 2011-05-18 | 3.158 | 1,073,101 | +17,161 | 0.05% | 3,389,201 |
| 2011-05-19 | 2011-05-17 | 3.088 | 1,055,940 | +8,580 | 0.05% | 3,261,164 |
| 2011-05-18 | 2011-05-16 | 3.065 | 1,047,360 | +8,581 | 0.05% | 3,210,253 |
| 2011-04-29 | 2011-04-27 | 3.570 | 1,038,779 | +43,384 | 0.05% | 3,708,754 |
| 2011-04-28 | 2011-04-26 | 3.582 | 995,395 | -165,812 | 0.05% | 3,565,866 |
| 2011-04-27 | 2011-04-21 | 3.546 | 1,161,207 | +79,590 | 0.06% | 4,117,846 |
| 2011-04-19 | 2011-04-15 | 3.546 | 1,081,617 | +165,812 | 0.06% | 3,835,606 |
| 2011-04-18 | 2011-04-14 | 3.570 | 915,805 | +165,813 | 0.05% | 3,269,700 |
| 2011-04-15 | 2011-04-13 | 3.582 | 749,992 | +19,897 | 0.04% | 2,686,744 |
| 2011-04-08 | 2011-04-06 | 3.594 | 730,095 | +82,906 | 0.04% | 2,624,272 |
| 2011-04-07 | 2011-04-04 | 3.631 | 647,189 | +107,778 | 0.03% | 2,349,691 |
| 2011-04-06 | 2011-04-01 | 3.655 | 539,411 | -16,581 | 0.03% | 1,971,404 |
| 2011-04-04 | 2011-03-31 | 3.667 | 555,992 | -16,581 | 0.03% | 2,038,709 |
| 2011-04-01 | 2011-03-30 | 3.631 | 572,573 | -16,581 | 0.03% | 2,078,789 |
| 2011-03-30 | 2011-03-28 | 3.715 | 589,154 | +24,871 | 0.03% | 2,188,733 |
| 2011-03-29 | 2011-03-25 | 3.667 | 564,283 | -82,906 | 0.03% | 2,069,111 |
| 2011-03-28 | 2011-03-24 | 3.643 | 647,189 | -111,094 | 0.04% | 2,357,497 |
| 2011-03-25 | 2011-03-23 | 3.643 | 758,283 | +132,650 | 0.04% | 2,762,176 |
| 2011-03-24 | 2011-03-22 | 3.727 | 625,633 | +58,034 | 0.03% | 2,331,800 |
| 2011-03-23 | 2011-03-21 | 3.655 | 567,599 | -29,846 | 0.03% | 2,074,423 |
| 2011-03-22 | 2011-03-18 | 3.594 | 597,445 | +8,291 | 0.03% | 2,147,471 |
| 2011-03-21 | 2011-03-17 | 3.631 | 589,154 | -24,872 | 0.03% | 2,138,989 |
| 2011-03-18 | 2011-03-16 | 3.775 | 614,026 | +11,607 | 0.03% | 2,318,165 |
| 2011-03-17 | 2011-03-15 | 3.619 | 602,419 | -102,804 | 0.03% | 2,179,882 |
| 2011-03-16 | 2011-03-14 | 3.763 | 705,223 | +116,069 | 0.04% | 2,653,959 |
| 2011-03-14 | 2011-03-10 | 3.739 | 589,154 | -3,317 | 0.03% | 2,202,945 |
| 2011-03-11 | 2011-03-09 | 3.703 | 592,471 | -154,205 | 0.03% | 2,193,909 |
| 2011-03-10 | 2011-03-08 | 3.558 | 746,676 | +82,906 | 0.04% | 2,656,852 |
| 2011-03-09 | 2011-03-07 | 3.582 | 663,770 | +3,316 | 0.04% | 2,377,865 |
| 2011-03-08 | 2011-03-04 | 3.594 | 660,454 | -3,316 | 0.04% | 2,373,952 |
| 2011-03-07 | 2011-03-03 | 3.594 | 663,770 | +1,658 | 0.04% | 2,385,871 |
| 2011-02-23 | 2011-02-21 | 3.377 | 662,112 | -82,906 | 0.04% | 2,236,159 |
| 2011-02-22 | 2011-02-18 | 3.365 | 745,018 | +82,906 | 0.04% | 2,507,172 |
| 2011-02-17 | 2011-02-15 | 3.184 | 662,112 | -16,581 | 0.04% | 2,108,378 |
| 2011-02-10 | 2011-02-08 | 3.221 | 678,693 | -16,581 | 0.04% | 2,185,736 |
| 2011-01-25 | 2011-01-21 | 3.317 | 695,274 | +6,632 | 0.04% | 2,306,226 |
| 2011-01-18 | 2011-01-14 | 3.401 | 688,642 | +82,906 | 0.04% | 2,342,371 |
| 2011-01-17 | 2011-01-13 | 3.438 | 605,736 | -8,290 | 0.03% | 2,082,291 |
| 2011-01-13 | 2011-01-11 | 3.450 | 614,026 | -107,778 | 0.03% | 2,118,195 |
| 2011-01-11 | 2011-01-07 | 3.426 | 721,804 | +82,906 | 0.04% | 2,472,582 |
| 2010-12-29 | 2010-12-24 | 3.196 | 638,898 | -41,453 | 0.04% | 2,042,164 |
| 2010-12-28 | 2010-12-22 | 2.979 | 680,351 | +24,872 | 0.04% | 2,026,950 |
| 2010-12-15 | 2010-12-13 | 3.003 | 655,479 | -8,291 | 0.04% | 1,968,663 |
| 2010-12-01 | 2010-11-29 | 2.979 | 663,770 | +16,581 | 0.04% | 1,977,551 |
| 2010-11-29 | 2010-11-25 | 3.076 | 647,189 | -8,290 | 0.04% | 1,990,602 |
| 2010-11-26 | 2010-11-24 | 3.028 | 655,479 | +8,290 | 0.04% | 1,984,475 |
| 2010-11-25 | 2010-11-23 | 3.003 | 647,189 | -33,162 | 0.04% | 1,943,764 |
| 2010-11-17 | 2010-11-15 | 3.208 | 680,351 | -21,556 | 0.04% | 2,182,870 |
| 2010-11-16 | 2010-11-12 | 3.269 | 701,907 | -4,974 | 0.04% | 2,294,362 |
| 2010-11-15 | 2010-11-11 | 3.389 | 706,881 | +8,290 | 0.04% | 2,395,884 |
| 2010-11-11 | 2010-11-09 | 3.184 | 698,591 | -24,871 | 0.04% | 2,224,539 |
| 2010-11-10 | 2010-11-08 | 3.208 | 723,462 | +24,871 | 0.04% | 2,321,189 |
| 2010-11-04 | 2010-11-02 | 3.208 | 698,591 | -4,974 | 0.04% | 2,241,392 |
| 2010-11-03 | 2010-11-01 | 3.172 | 703,565 | +21,556 | 0.04% | 2,231,892 |
| 2010-10-27 | 2010-10-25 | 3.281 | 682,009 | +6,632 | 0.04% | 2,237,547 |
| 2010-10-26 | 2010-10-22 | 3.221 | 675,377 | +8,291 | 0.04% | 2,175,057 |
| 2010-10-25 | 2010-10-21 | 3.233 | 667,086 | -8,291 | 0.04% | 2,156,402 |
| 2010-10-22 | 2010-10-20 | 3.257 | 675,377 | -77,932 | 0.04% | 2,199,496 |
| 2010-10-21 | 2010-10-19 | 3.269 | 753,309 | +36,479 | 0.04% | 2,462,383 |
| 2010-10-20 | 2010-10-18 | 3.245 | 716,830 | -66,325 | 0.04% | 2,325,849 |
| 2010-10-19 | 2010-10-15 | 3.293 | 783,155 | +29,846 | 0.04% | 2,578,835 |
| 2010-10-18 | 2010-10-14 | 3.040 | 753,309 | -116,068 | 0.04% | 2,289,744 |
| 2010-10-15 | 2010-10-13 | 3.052 | 869,377 | +198,975 | 0.05% | 2,653,028 |
| 2010-10-13 | 2010-10-11 | 3.015 | 670,402 | -13,265 | 0.04% | 2,021,569 |
| 2010-10-12 | 2010-10-08 | 3.028 | 683,667 | -8,291 | 0.04% | 2,069,815 |
| 2010-10-11 | 2010-10-07 | 3.064 | 691,958 | -8,291 | 0.04% | 2,119,955 |
| 2010-10-08 | 2010-10-06 | 2.943 | 700,249 | +8,291 | 0.04% | 2,060,893 |
| 2010-10-07 | 2010-10-05 | 2.931 | 691,958 | -11,607 | 0.04% | 2,028,146 |
| 2010-10-04 | 2010-09-29 | 2.967 | 703,565 | +8,291 | 0.04% | 2,087,625 |
| 2010-09-29 | 2010-09-27 | 3.052 | 695,274 | +8,290 | 0.04% | 2,121,728 |
| 2010-09-27 | 2010-09-22 | 2.967 | 686,984 | -14,923 | 0.04% | 2,038,426 |
| 2010-09-24 | 2010-09-21 | 3.015 | 701,907 | -21,555 | 0.04% | 2,116,570 |
| 2010-09-22 | 2010-09-20 | 3.003 | 723,462 | -31,505 | 0.04% | 2,172,842 |
| 2010-09-21 | 2010-09-17 | 2.907 | 754,967 | +14,923 | 0.04% | 2,194,614 |
| 2010-09-20 | 2010-09-16 | 2.871 | 740,044 | -11,607 | 0.04% | 2,124,456 |
| 2010-09-17 | 2010-09-15 | 2.786 | 751,651 | -150,889 | 0.04% | 2,094,312 |
| 2010-09-16 | 2010-09-14 | 2.810 | 902,540 | +129,334 | 0.05% | 2,536,504 |
| 2010-09-15 | 2010-09-13 | 2.666 | 773,206 | +66,325 | 0.04% | 2,061,107 |
| 2010-09-13 | 2010-09-09 | 2.617 | 706,881 | -82,906 | 0.04% | 1,850,202 |
| 2010-09-08 | 2010-09-06 | 2.642 | 789,787 | -33,163 | 0.04% | 2,086,254 |
| 2010-08-31 | 2010-08-27 | 2.509 | 822,950 | +33,163 | 0.05% | 2,064,667 |
| 2010-08-27 | 2010-08-25 | 2.569 | 789,787 | +8,290 | 0.04% | 2,029,097 |
| 2010-08-18 | 2010-08-16 | 2.666 | 781,497 | -8,290 | 0.04% | 2,083,209 |
| 2010-08-16 | 2010-08-12 | 2.678 | 789,787 | +16,581 | 0.04% | 2,114,833 |
| 2010-08-09 | 2010-08-05 | 2.786 | 773,206 | +8,290 | 0.04% | 2,154,370 |
| 2010-08-05 | 2010-08-03 | 2.798 | 764,916 | -8,290 | 0.04% | 2,140,498 |
| 2010-08-02 | 2010-07-29 | 2.774 | 773,206 | +8,290 | 0.04% | 2,145,044 |
| 2010-07-27 | 2010-07-23 | 2.798 | 764,916 | -16,581 | 0.04% | 2,140,498 |
| 2010-07-26 | 2010-07-22 | 2.738 | 781,497 | +8,291 | 0.04% | 2,139,766 |
| 2010-07-02 | 2010-06-29 | 2.690 | 773,206 | +8,290 | 0.04% | 2,079,760 |
| 2010-06-25 | 2010-06-23 | 2.931 | 764,916 | -124,359 | 0.04% | 2,241,987 |
| 2010-06-24 | 2010-06-22 | 2.943 | 889,275 | +116,069 | 0.05% | 2,617,213 |
| 2010-06-17 | 2010-06-14 | 2.810 | 773,206 | -33,163 | 0.04% | 2,173,023 |
| 2010-06-15 | 2010-06-11 | 2.605 | 806,369 | +24,872 | 0.04% | 2,100,877 |
| 2010-06-14 | 2010-06-10 | 2.605 | 781,497 | +8,291 | 0.04% | 2,036,077 |
| 2010-05-27 | 2010-05-25 | 2.509 | 773,206 | -91,197 | 0.04% | 1,939,866 |
| 2010-05-26 | 2010-05-24 | 2.642 | 864,403 | +82,906 | 0.05% | 2,283,356 |
| 2010-05-20 | 2010-05-18 | 2.810 | 781,497 | -3,316 | 0.04% | 2,196,324 |
| 2010-05-19 | 2010-05-17 | 3.093 | 784,813 | +8,291 | 0.04% | 2,427,379 |
| 2010-05-18 | 2010-05-14 | 3.181 | 776,522 | +23,612 | 0.04% | 2,470,077 |
| 2010-05-17 | 2010-05-13 | 3.181 | 752,910 | +19,089 | 0.04% | 2,394,969 |
| 2010-05-13 | 2010-05-11 | 3.194 | 733,821 | -7,954 | 0.04% | 2,343,474 |
| 2010-05-10 | 2010-05-06 | 3.118 | 741,775 | -7,954 | 0.04% | 2,312,917 |
| 2010-05-04 | 2010-04-30 | 3.470 | 749,729 | -7,953 | 0.04% | 2,601,655 |
| 2010-04-30 | 2010-04-28 | 3.483 | 757,682 | +7,953 | 0.04% | 2,638,779 |
| 2010-04-29 | 2010-04-27 | 3.558 | 749,729 | +7,954 | 0.04% | 2,667,639 |
| 2010-04-28 | 2010-04-26 | 3.583 | 741,775 | +23,861 | 0.04% | 2,657,990 |
| 2010-04-23 | 2010-04-21 | 3.571 | 717,914 | -15,907 | 0.04% | 2,563,463 |
| 2010-04-22 | 2010-04-20 | 3.571 | 733,821 | +7,953 | 0.04% | 2,620,262 |
| 2010-04-21 | 2010-04-19 | 3.558 | 725,868 | +6,363 | 0.04% | 2,582,738 |
| 2010-04-15 | 2010-04-13 | 3.759 | 719,505 | -27,042 | 0.04% | 2,704,838 |
| 2010-04-14 | 2010-04-12 | 3.872 | 746,547 | +1,591 | 0.04% | 2,890,974 |
| 2010-04-13 | 2010-04-09 | 3.810 | 744,956 | -3,182 | 0.04% | 2,837,981 |
| 2010-04-12 | 2010-04-08 | 3.784 | 748,138 | -7,953 | 0.04% | 2,831,291 |
| 2010-04-09 | 2010-04-07 | 3.709 | 756,091 | -15,908 | 0.04% | 2,804,351 |
| 2010-04-07 | 2010-03-31 | 3.546 | 771,999 | +15,908 | 0.04% | 2,737,172 |
| 2010-04-01 | 2010-03-30 | 3.608 | 756,091 | -25,452 | 0.04% | 2,728,301 |
| 2010-03-31 | 2010-03-29 | 3.583 | 781,543 | -22,270 | 0.04% | 2,800,490 |
| 2010-03-30 | 2010-03-26 | 3.571 | 803,813 | -14,317 | 0.05% | 2,870,183 |
| 2010-03-29 | 2010-03-25 | 3.483 | 818,130 | +15,908 | 0.05% | 2,849,301 |
| 2010-03-26 | 2010-03-24 | 3.483 | 802,222 | +55,675 | 0.05% | 2,793,898 |
| 2010-03-25 | 2010-03-23 | 3.608 | 746,547 | -55,675 | 0.04% | 2,693,862 |
| 2010-03-24 | 2010-03-22 | 3.822 | 802,222 | +27,042 | 0.05% | 3,066,228 |
| 2010-03-23 | 2010-03-19 | 3.860 | 775,180 | -85,899 | 0.04% | 2,992,107 |
| 2010-03-22 | 2010-03-18 | 3.810 | 861,079 | -4,772 | 0.05% | 3,280,363 |
| 2010-03-19 | 2010-03-17 | 3.822 | 865,851 | -1,591 | 0.05% | 3,309,429 |
| 2010-03-18 | 2010-03-16 | 3.822 | 867,442 | +79,536 | 0.05% | 3,315,510 |
| 2010-03-17 | 2010-03-15 | 3.810 | 787,906 | -1,591 | 0.05% | 3,001,603 |
| 2010-03-16 | 2010-03-12 | 3.872 | 789,497 | -7,953 | 0.05% | 3,057,296 |
| 2010-03-10 | 2010-03-08 | 4.011 | 797,450 | +3,181 | 0.05% | 3,198,383 |
| 2010-03-09 | 2010-03-05 | 4.023 | 794,269 | -7,953 | 0.05% | 3,195,611 |
| 2010-03-08 | 2010-03-04 | 3.885 | 802,222 | -7,954 | 0.05% | 3,116,659 |
| 2010-03-03 | 2010-03-01 | 3.822 | 810,176 | -34,996 | 0.05% | 3,096,629 |
| 2010-03-02 | 2010-02-26 | 3.797 | 845,172 | -116,122 | 0.05% | 3,209,137 |
| 2010-03-01 | 2010-02-25 | 3.810 | 961,294 | +130,439 | 0.06% | 3,662,141 |
| 2010-02-26 | 2010-02-24 | 3.684 | 830,855 | -23,861 | 0.05% | 3,060,759 |
| 2010-02-25 | 2010-02-23 | 3.508 | 854,716 | -14,317 | 0.05% | 2,998,212 |
| 2010-02-24 | 2010-02-22 | 3.344 | 869,033 | -31,814 | 0.05% | 2,906,392 |
| 2010-02-22 | 2010-02-18 | 3.307 | 900,847 | +15,907 | 0.05% | 2,978,812 |
| 2010-02-19 | 2010-02-17 | 3.395 | 884,940 | -31,814 | 0.05% | 3,004,096 |
| 2010-02-18 | 2010-02-12 | 3.470 | 916,754 | +71,582 | 0.05% | 3,181,253 |
| 2010-02-17 | 2010-02-11 | 3.432 | 845,172 | -55,675 | 0.05% | 2,900,975 |
| 2010-02-12 | 2010-02-10 | 3.282 | 900,847 | -7,954 | 0.05% | 2,956,159 |
| 2010-02-11 | 2010-02-09 | 3.244 | 908,801 | +30,224 | 0.05% | 2,947,982 |
| 2010-02-10 | 2010-02-08 | 3.420 | 878,577 | +7,954 | 0.05% | 3,004,588 |
| 2010-02-09 | 2010-02-05 | 3.520 | 870,623 | +4,772 | 0.06% | 3,064,957 |
| 2010-02-08 | 2010-02-04 | 3.608 | 865,851 | -14,317 | 0.06% | 3,124,362 |
| 2010-02-05 | 2010-02-03 | 3.571 | 880,168 | -7,953 | 0.06% | 3,142,825 |
| 2010-02-04 | 2010-02-02 | 3.520 | 888,121 | -30,224 | 0.06% | 3,126,558 |
| 2010-02-03 | 2010-02-01 | 3.470 | 918,345 | +31,814 | 0.06% | 3,186,774 |
| 2010-02-02 | 2010-01-29 | 3.470 | 886,531 | +23,861 | 0.06% | 3,076,375 |
| 2010-02-01 | 2010-01-28 | 3.470 | 862,670 | -7,953 | 0.06% | 2,993,574 |
| 2010-01-29 | 2010-01-27 | 3.458 | 870,623 | +34,996 | 0.06% | 3,010,226 |
| 2010-01-28 | 2010-01-26 | 3.596 | 835,627 | +15,907 | 0.06% | 3,004,794 |
| 2010-01-27 | 2010-01-25 | 3.885 | 819,720 | -34,996 | 0.06% | 3,184,639 |
| 2010-01-26 | 2010-01-22 | 3.872 | 854,716 | +44,540 | 0.06% | 3,309,854 |
| 2010-01-25 | 2010-01-21 | 3.860 | 810,176 | +7,954 | 0.06% | 3,127,188 |
| 2010-01-22 | 2010-01-20 | 4.048 | 802,222 | -15,908 | 0.06% | 3,247,781 |
| 2010-01-21 | 2010-01-19 | 4.149 | 818,130 | -39,768 | 0.06% | 3,394,474 |
| 2010-01-20 | 2010-01-18 | 3.960 | 857,898 | +3,182 | 0.06% | 3,397,680 |
| 2010-01-19 | 2010-01-15 | 4.074 | 854,716 | -87,490 | 0.06% | 3,481,794 |
| 2010-01-18 | 2010-01-14 | 3.885 | 942,206 | -7,953 | 0.07% | 3,660,502 |
| 2010-01-15 | 2010-01-13 | 3.923 | 950,159 | -39,768 | 0.07% | 3,727,238 |
| 2010-01-14 | 2010-01-12 | 3.860 | 989,927 | +120,894 | 0.07% | 3,821,007 |
| 2010-01-13 | 2010-01-11 | 3.772 | 869,033 | +63,629 | 0.06% | 3,277,886 |
| 2010-01-12 | 2010-01-08 | 3.910 | 805,404 | +7,954 | 0.06% | 3,149,274 |
| 2010-01-11 | 2010-01-07 | 3.948 | 797,450 | -349,959 | 0.06% | 3,148,251 |
| 2010-01-08 | 2010-01-06 | 3.872 | 1,147,409 | -9,544 | 0.08% | 4,443,296 |
| 2010-01-07 | 2010-01-05 | 3.810 | 1,156,953 | +7,954 | 0.08% | 4,407,523 |
| 2010-01-06 | 2010-01-04 | 3.810 | 1,148,999 | +251,333 | 0.08% | 4,377,222 |
| 2010-01-05 | 2009-12-31 | 3.659 | 897,666 | +160,663 | 0.06% | 3,284,309 |
| 2010-01-04 | 2009-12-29 | 3.596 | 737,003 | -79,536 | 0.05% | 2,650,157 |
| 2009-12-30 | 2009-12-28 | 3.583 | 816,539 | +63,629 | 0.06% | 2,925,890 |
| 2009-12-29 | 2009-12-24 | 3.382 | 752,910 | -47,722 | 0.05% | 2,546,429 |
| 2009-12-28 | 2009-12-22 | 3.118 | 800,632 | -23,860 | 0.06% | 2,496,439 |
| 2009-12-23 | 2009-12-21 | 2.967 | 824,492 | +63,628 | 0.06% | 2,446,441 |
| 2009-12-22 | 2009-12-18 | 3.156 | 760,864 | +1,591 | 0.05% | 2,401,137 |
| 2009-12-21 | 2009-12-17 | 3.244 | 759,273 | +23,861 | 0.05% | 2,462,941 |
| 2009-12-18 | 2009-12-16 | 3.294 | 735,412 | +34,996 | 0.05% | 2,422,525 |
| 2009-12-17 | 2009-12-15 | 3.407 | 700,416 | -95,443 | 0.05% | 2,386,501 |
| 2009-12-16 | 2009-12-14 | 3.181 | 795,859 | -111,351 | 0.05% | 2,531,587 |
| 2009-12-14 | 2009-12-10 | 2.992 | 907,210 | -74,764 | 0.06% | 2,714,695 |
| 2009-12-11 | 2009-12-09 | 3.106 | 981,974 | -82,717 | 0.07% | 3,049,532 |
| 2009-12-10 | 2009-12-08 | 3.219 | 1,064,691 | +71,582 | 0.07% | 3,426,887 |
| 2009-12-09 | 2009-12-07 | 3.093 | 993,109 | -6,363 | 0.07% | 3,071,626 |
| 2009-12-08 | 2009-12-04 | 2.816 | 999,472 | +28,633 | 0.07% | 2,814,848 |
| 2009-12-07 | 2009-12-03 | 2.804 | 970,839 | +163,844 | 0.07% | 2,722,001 |
| 2009-12-04 | 2009-12-02 | 2.753 | 806,995 | -11,135 | 0.06% | 2,222,037 |
| 2009-12-03 | 2009-12-01 | 2.867 | 818,130 | +19,089 | 0.06% | 2,345,273 |
| 2009-12-02 | 2009-11-30 | 2.942 | 799,041 | +7,954 | 0.06% | 2,350,830 |
| 2009-12-01 | 2009-11-27 | 2.942 | 791,087 | -127,258 | 0.05% | 2,327,429 |
| 2009-11-30 | 2009-11-26 | 3.068 | 918,345 | +7,954 | 0.06% | 2,817,293 |
| 2009-11-27 | 2009-11-25 | 3.143 | 910,391 | -76,355 | 0.06% | 2,861,569 |
| 2009-11-26 | 2009-11-24 | 2.992 | 986,746 | +47,722 | 0.07% | 2,952,695 |
| 2009-11-25 | 2009-11-23 | 2.992 | 939,024 | -17,498 | 0.06% | 2,809,894 |
| 2009-11-23 | 2009-11-19 | 2.766 | 956,522 | -47,722 | 0.07% | 2,645,781 |
| 2009-11-20 | 2009-11-18 | 2.766 | 1,004,244 | -25,451 | 0.07% | 2,777,782 |
| 2009-11-16 | 2009-11-12 | 2.628 | 1,029,695 | +15,907 | 0.07% | 2,705,772 |
| 2009-11-13 | 2009-11-11 | 2.527 | 1,013,788 | -79,536 | 0.07% | 2,562,002 |
| 2009-11-10 | 2009-11-06 | 2.238 | 1,093,324 | -159,072 | 0.08% | 2,446,838 |
| 2009-11-09 | 2009-11-05 | 2.263 | 1,252,396 | -79,536 | 0.09% | 2,834,330 |
| 2009-11-06 | 2009-11-04 | 2.238 | 1,331,932 | +238,608 | 0.09% | 2,980,838 |
| 2009-11-05 | 2009-11-03 | 2.112 | 1,093,324 | -103,397 | 0.08% | 2,309,375 |
| 2009-11-04 | 2009-11-02 | 2.188 | 1,196,721 | +55,675 | 0.08% | 2,618,053 |
| 2009-11-03 | 2009-10-30 | 2.225 | 1,141,046 | +84,308 | 0.08% | 2,539,292 |
| 2009-11-02 | 2009-10-29 | 2.037 | 1,056,738 | -47,721 | 0.07% | 2,152,378 |
| 2009-10-30 | 2009-10-28 | 1.974 | 1,104,459 | -103,397 | 0.08% | 2,180,146 |
| 2009-10-28 | 2009-10-23 | 1.798 | 1,207,856 | +81,127 | 0.08% | 2,171,638 |
| 2009-10-27 | 2009-10-22 | 1.722 | 1,126,729 | +15,907 | 0.08% | 1,940,780 |
| 2009-10-19 | 2009-10-15 | 1.660 | 1,110,822 | -15,907 | 0.08% | 1,843,549 |
| 2009-10-06 | 2009-10-02 | 1.584 | 1,126,729 | -23,861 | 0.08% | 1,784,951 |
| 2009-10-05 | 2009-09-30 | 1.622 | 1,150,590 | -7,954 | 0.08% | 1,866,150 |
| 2009-09-29 | 2009-09-25 | 1.660 | 1,158,544 | -23,860 | 0.08% | 1,922,750 |
| 2009-09-28 | 2009-09-24 | 1.647 | 1,182,404 | -25,452 | 0.08% | 1,947,482 |
| 2009-09-23 | 2009-09-21 | 1.609 | 1,207,856 | -11,135 | 0.08% | 1,943,844 |
| 2009-09-22 | 2009-09-18 | 1.634 | 1,218,991 | -119,304 | 0.08% | 1,992,416 |
| 2009-09-15 | 2009-09-11 | 1.597 | 1,338,295 | +31,814 | 0.09% | 2,136,938 |
| 2009-09-11 | 2009-09-09 | 1.634 | 1,306,481 | -7,953 | 0.09% | 2,135,417 |
| 2009-08-25 | 2009-08-21 | 1.660 | 1,314,434 | +15,907 | 0.09% | 2,181,469 |
| 2009-08-19 | 2009-08-17 | 1.634 | 1,298,527 | -23,861 | 0.09% | 2,122,416 |
| 2009-08-18 | 2009-08-14 | 1.710 | 1,322,388 | +119,304 | 0.09% | 2,261,174 |
| 2009-08-10 | 2009-08-06 | 1.609 | 1,203,084 | +23,861 | 0.08% | 1,936,164 |
| 2009-07-29 | 2009-07-27 | 1.609 | 1,179,223 | -15,907 | 0.08% | 1,897,764 |
| 2009-07-24 | 2009-07-22 | 1.521 | 1,195,130 | -82,718 | 0.08% | 1,818,180 |
| 2009-07-23 | 2009-07-21 | 1.559 | 1,277,848 | -15,907 | 0.09% | 1,992,219 |
| 2009-07-22 | 2009-07-20 | 1.496 | 1,293,755 | -3,181 | 0.09% | 1,935,688 |
| 2009-07-16 | 2009-07-14 | 1.471 | 1,296,936 | -143,165 | 0.09% | 1,907,834 |
| 2009-07-15 | 2009-07-13 | 1.458 | 1,440,101 | +7,954 | 0.10% | 2,100,328 |
| 2009-07-14 | 2009-07-10 | 1.471 | 1,432,147 | -15,908 | 0.10% | 2,106,734 |
| 2009-07-13 | 2009-07-09 | 1.458 | 1,448,055 | +23,861 | 0.10% | 2,111,929 |
| 2009-07-08 | 2009-07-06 | 1.509 | 1,424,194 | +79,536 | 0.10% | 2,148,754 |
| 2009-07-06 | 2009-07-02 | 1.421 | 1,344,658 | -30,224 | 0.09% | 1,910,410 |
| 2009-07-02 | 2009-06-29 | 1.484 | 1,374,882 | +27,043 | 0.09% | 2,039,782 |
| 2009-06-26 | 2009-06-24 | 1.458 | 1,347,839 | +22,270 | 0.09% | 1,965,768 |
| 2009-06-25 | 2009-06-23 | 1.446 | 1,325,569 | -20,680 | 0.09% | 1,916,622 |
| 2009-06-24 | 2009-06-22 | 1.521 | 1,346,249 | +79,536 | 0.09% | 2,048,080 |
| 2009-06-16 | 2009-06-12 | 1.546 | 1,266,713 | +15,908 | 0.09% | 1,958,933 |
| 2009-06-15 | 2009-06-11 | 1.458 | 1,250,805 | +12,725 | 0.09% | 1,824,248 |
| 2009-06-12 | 2009-06-10 | 1.408 | 1,238,080 | -7,953 | 0.09% | 1,743,424 |
| 2009-06-11 | 2009-06-09 | 1.421 | 1,246,033 | -41,359 | 0.09% | 1,770,289 |
| 2009-06-10 | 2009-06-08 | 1.471 | 1,287,392 | +33,405 | 0.09% | 1,893,795 |
| 2009-06-09 | 2009-06-05 | 1.534 | 1,253,987 | +41,359 | 0.09% | 1,923,486 |
| 2009-06-03 | 2009-06-01 | 1.358 | 1,212,628 | -39,768 | 0.08% | 1,646,598 |
| 2009-06-02 | 2009-05-29 | 1.232 | 1,252,396 | +111,350 | 0.09% | 1,543,135 |
| 2009-05-27 | 2009-05-25 | 1.669 | 1,141,046 | -7,953 | 0.08% | 1,903,903 |
| 2009-05-26 | 2009-05-22 | 1.601 | 1,148,999 | +92,919 | 0.08% | 1,839,239 |
| 2009-05-25 | 2009-05-21 | 1.628 | 1,056,080 | -14,743 | 0.08% | 1,719,153 |
| 2009-05-19 | 2009-05-15 | 1.519 | 1,070,823 | +29,486 | 0.08% | 1,626,943 |
| 2009-05-11 | 2009-05-07 | 1.397 | 1,041,337 | +7,372 | 0.08% | 1,455,007 |
| 2009-05-08 | 2009-05-06 | 1.411 | 1,033,965 | -29,487 | 0.08% | 1,458,733 |
| 2009-05-07 | 2009-05-05 | 1.438 | 1,063,452 | -29,486 | 0.08% | 1,529,186 |
| 2009-05-06 | 2009-05-04 | 1.343 | 1,092,938 | +29,486 | 0.08% | 1,467,801 |
| 2009-05-05 | 2009-04-30 | 1.316 | 1,063,452 | +36,858 | 0.08% | 1,399,349 |
| 2009-04-28 | 2009-04-24 | 1.370 | 1,026,594 | +22,115 | 0.08% | 1,406,555 |
| 2009-04-16 | 2009-04-14 | 1.221 | 1,004,479 | -51,601 | 0.07% | 1,226,365 |
| 2009-04-09 | 2009-04-07 | 1.126 | 1,056,080 | +36,858 | 0.08% | 1,189,081 |
| 2009-03-30 | 2009-03-26 | 1.180 | 1,019,222 | -14,743 | 0.08% | 1,202,886 |
| 2009-03-25 | 2009-03-23 | 1.112 | 1,033,965 | -73,717 | 0.08% | 1,150,155 |
| 2009-03-09 | 2009-03-05 | 0.990 | 1,107,682 | -11,794 | 0.08% | 1,096,919 |
| 2009-03-03 | 2009-02-27 | 1.031 | 1,119,476 | -7,372 | 0.08% | 1,154,157 |
| 2009-02-23 | 2009-02-19 | 1.031 | 1,126,848 | +7,372 | 0.08% | 1,161,757 |
| 2009-02-20 | 2009-02-18 | 1.072 | 1,119,476 | +7,371 | 0.08% | 1,199,716 |
| 2009-02-17 | 2009-02-13 | 1.031 | 1,112,105 | +14,744 | 0.08% | 1,146,558 |
| 2009-02-03 | 2009-01-30 | 0.990 | 1,097,361 | +105,140 | 0.08% | 1,086,698 |
| 2009-01-19 | 2009-01-15 | 0.990 | 992,221 | -14,744 | 0.07% | 982,580 |
| 2009-01-15 | 2009-01-13 | 0.990 | 1,006,965 | -23,659 | 0.08% | 997,180 |
| 2009-01-07 | 2009-01-05 | 0.977 | 1,030,624 | -7,371 | 0.08% | 1,006,629 |
| 2008-12-22 | 2008-12-18 | 0.977 | 1,037,995 | -36,859 | 0.08% | 1,013,828 |
| 2008-12-19 | 2008-12-17 | 0.936 | 1,074,854 | +36,859 | 0.08% | 1,006,086 |
| 2008-12-16 | 2008-12-12 | 0.963 | 1,037,995 | -5,898 | 0.08% | 999,747 |
| 2008-12-15 | 2008-12-11 | 0.977 | 1,043,893 | -22,115 | 0.08% | 1,019,589 |
| 2008-12-11 | 2008-12-09 | 0.950 | 1,066,008 | +5,898 | 0.08% | 1,012,267 |
| 2008-12-10 | 2008-12-08 | 0.963 | 1,060,110 | +7,371 | 0.08% | 1,021,047 |
| 2008-12-05 | 2008-12-03 | 0.855 | 1,052,739 | -14,743 | 0.08% | 899,700 |
| 2008-11-11 | 2008-11-07 | 0.733 | 1,067,482 | +7,372 | 0.08% | 781,971 |
| 2008-10-30 | 2008-10-28 | 0.678 | 1,060,110 | -14,744 | 0.08% | 719,047 |
| 2008-10-15 | 2008-10-13 | 0.868 | 1,074,854 | -14,743 | 0.08% | 933,181 |
| 2008-10-10 | 2008-10-08 | 0.963 | 1,089,597 | +14,743 | 0.08% | 1,049,448 |
| 2008-09-29 | 2008-09-25 | 1.058 | 1,074,854 | -73,716 | 0.08% | 1,137,315 |
| 2008-09-19 | 2008-09-17 | 1.045 | 1,148,570 | -73,716 | 0.09% | 1,199,733 |
| 2008-09-18 | 2008-09-16 | 1.058 | 1,222,286 | +14,743 | 0.09% | 1,293,314 |
| 2008-08-11 | 2008-08-07 | 1.587 | 1,207,543 | -14,743 | 0.09% | 1,916,571 |
| 2008-07-28 | 2008-07-24 | 1.601 | 1,222,286 | -7,372 | 0.09% | 1,956,552 |
| 2008-07-21 | 2008-07-17 | 1.574 | 1,229,658 | -7,371 | 0.09% | 1,934,991 |
| 2008-05-29 | 2008-05-27 | 1.791 | 1,237,029 | +7,371 | 0.09% | 2,215,085 |
| 2008-05-16 | 2008-05-14 | 2.095 | 1,229,658 | +66,920 | 0.09% | 2,575,587 |
| 2008-05-14 | 2008-05-09 | 2.080 | 1,162,738 | +6,971 | 0.09% | 2,418,739 |
| 2008-05-07 | 2008-05-05 | 2.123 | 1,155,767 | -13,941 | 0.09% | 2,453,980 |
| 2008-05-02 | 2008-04-29 | 2.066 | 1,169,708 | +27,882 | 0.09% | 2,416,457 |
| 2008-04-29 | 2008-04-25 | 2.095 | 1,141,826 | -41,823 | 0.09% | 2,391,618 |
| 2008-04-28 | 2008-04-24 | 2.095 | 1,183,649 | -13,941 | 0.09% | 2,479,219 |
| 2008-04-25 | 2008-04-23 | 1.980 | 1,197,590 | +20,911 | 0.09% | 2,370,971 |
| 2008-04-16 | 2008-04-14 | 1.836 | 1,176,679 | +6,971 | 0.09% | 2,160,762 |
| 2008-04-10 | 2008-04-08 | 1.765 | 1,169,708 | +34,852 | 0.09% | 2,064,057 |
| 2008-03-25 | 2008-03-19 | 1.492 | 1,134,856 | -13,941 | 0.09% | 1,693,219 |
| 2008-03-11 | 2008-03-07 | 1.808 | 1,148,797 | -76,675 | 0.09% | 2,076,600 |
| 2008-02-22 | 2008-02-20 | 1.951 | 1,225,472 | -1,394 | 0.10% | 2,391,010 |
| 2008-02-21 | 2008-02-19 | 1.951 | 1,226,866 | +1,394 | 0.10% | 2,393,730 |
| 2008-02-20 | 2008-02-18 | 1.937 | 1,225,472 | -6,970 | 0.10% | 2,373,429 |
| 2008-02-11 | 2008-02-04 | 1.951 | 1,232,442 | +69,704 | 0.10% | 2,404,609 |
| 2008-01-30 | 2008-01-28 | 1.879 | 1,162,738 | -20,911 | 0.09% | 2,185,205 |
| 2008-01-21 | 2008-01-17 | 2.066 | 1,183,649 | -41,823 | 0.09% | 2,445,257 |
| 2007-12-28 | 2007-12-24 | 2.367 | 1,225,472 | -27,882 | 0.10% | 2,900,857 |
| 2007-12-14 | 2007-12-12 | 2.525 | 1,253,354 | -13,940 | 0.10% | 3,164,648 |
| 2007-12-12 | 2007-12-10 | 2.554 | 1,267,294 | +13,940 | 0.10% | 3,236,208 |
| 2007-12-07 | 2007-12-05 | 2.568 | 1,253,354 | +13,941 | 0.10% | 3,218,591 |
| 2007-12-06 | 2007-12-04 | 2.640 | 1,239,413 | -34,852 | 0.10% | 3,271,696 |
| 2007-12-04 | 2007-11-30 | 2.138 | 1,274,265 | -6,970 | 0.10% | 2,723,862 |
| 2007-12-03 | 2007-11-29 | 2.123 | 1,281,235 | -6,971 | 0.10% | 2,720,380 |
| 2007-11-16 | 2007-11-14 | 2.238 | 1,288,206 | -13,941 | 0.10% | 2,883,029 |
| 2007-11-02 | 2007-10-31 | 2.410 | 1,302,147 | -6,970 | 0.10% | 3,138,400 |
| 2007-11-01 | 2007-10-30 | 2.410 | 1,309,117 | -20,911 | 0.10% | 3,155,199 |
| 2007-10-31 | 2007-10-29 | 2.410 | 1,330,028 | +25,093 | 0.10% | 3,205,598 |
| 2007-10-30 | 2007-10-26 | 2.295 | 1,304,935 | -6,970 | 0.10% | 2,995,352 |
| 2007-10-29 | 2007-10-25 | 2.267 | 1,311,905 | -6,971 | 0.10% | 2,973,709 |
| 2007-10-24 | 2007-10-22 | 2.267 | 1,318,876 | +1,394 | 0.10% | 2,989,511 |
| 2007-10-18 | 2007-10-16 | 2.353 | 1,317,482 | +1,394 | 0.10% | 3,099,757 |
| 2007-10-15 | 2007-10-11 | 2.439 | 1,316,088 | -20,911 | 0.10% | 3,209,763 |
| 2007-10-09 | 2007-10-05 | 2.324 | 1,336,999 | -6,970 | 0.11% | 3,107,314 |
| 2007-10-05 | 2007-10-03 | 2.381 | 1,343,969 | -20,912 | 0.11% | 3,200,637 |
| 2007-10-04 | 2007-10-02 | 2.381 | 1,364,881 | +13,941 | 0.11% | 3,250,438 |
| 2007-10-03 | 2007-09-28 | 2.324 | 1,350,940 | -27,882 | 0.11% | 3,139,714 |
| 2007-10-02 | 2007-09-27 | 2.396 | 1,378,822 | -80,857 | 0.11% | 3,303,419 |
| 2007-09-27 | 2007-09-24 | 2.697 | 1,459,679 | +13,941 | 0.12% | 3,936,899 |
| 2007-09-25 | 2007-09-21 | 2.654 | 1,445,738 | +6,970 | 0.11% | 3,837,076 |
| 2007-09-20 | 2007-09-18 | 2.611 | 1,438,768 | +41,823 | 0.11% | 3,756,654 |
| 2007-09-18 | 2007-09-14 | 2.640 | 1,396,945 | -20,911 | 0.11% | 3,687,535 |
| 2007-09-17 | 2007-09-13 | 2.611 | 1,417,856 | +13,941 | 0.11% | 3,702,052 |
| 2007-09-10 | 2007-09-06 | 2.611 | 1,403,915 | +20,911 | 0.11% | 3,665,652 |
| 2007-09-07 | 2007-09-05 | 2.640 | 1,383,004 | -34,852 | 0.11% | 3,650,735 |
| 2007-09-06 | 2007-09-04 | 2.654 | 1,417,856 | -59,946 | 0.11% | 3,763,075 |
| 2007-09-05 | 2007-09-03 | 2.726 | 1,477,802 | -20,911 | 0.12% | 4,028,180 |
| 2007-09-04 | 2007-08-31 | 2.697 | 1,498,713 | -6,971 | 0.12% | 4,042,177 |
| 2007-09-03 | 2007-08-30 | 2.668 | 1,505,684 | -55,763 | 0.12% | 4,017,777 |
| 2007-08-31 | 2007-08-29 | 2.611 | 1,561,447 | -6,971 | 0.12% | 4,076,972 |
| 2007-08-30 | 2007-08-28 | 2.668 | 1,568,418 | -6,970 | 0.12% | 4,185,177 |
| 2007-08-29 | 2007-08-27 | 2.754 | 1,575,388 | +34,852 | 0.12% | 4,339,381 |
| 2007-08-27 | 2007-08-23 | 2.625 | 1,540,536 | +46,005 | 0.12% | 4,044,473 |
| 2007-08-23 | 2007-08-21 | 2.511 | 1,494,531 | +6,970 | 0.12% | 3,752,166 |
| 2007-08-21 | 2007-08-17 | 2.310 | 1,487,561 | +5,577 | 0.12% | 3,435,894 |
| 2007-08-20 | 2007-08-16 | 2.511 | 1,481,984 | -30,670 | 0.12% | 3,720,665 |
| 2007-08-17 | 2007-08-15 | 2.668 | 1,512,654 | +2,788 | 0.12% | 4,036,376 |
| 2007-08-16 | 2007-08-14 | 2.697 | 1,509,866 | -6,971 | 0.12% | 4,072,258 |
| 2007-08-15 | 2007-08-13 | 2.711 | 1,516,837 | +6,971 | 0.12% | 4,112,821 |
| 2007-08-09 | 2007-08-07 | 2.798 | 1,509,866 | -20,912 | 0.12% | 4,223,885 |
| 2007-08-08 | 2007-08-06 | 2.812 | 1,530,778 | -72,492 | 0.12% | 4,304,348 |
| 2007-08-06 | 2007-08-02 | 2.941 | 1,603,270 | -6,971 | 0.13% | 4,715,194 |
| 2007-08-03 | 2007-08-01 | 3.013 | 1,610,241 | +55,764 | 0.13% | 4,851,201 |
| 2007-08-02 | 2007-07-31 | 3.171 | 1,554,477 | -11,153 | 0.12% | 4,928,510 |
| 2007-08-01 | 2007-07-30 | 3.142 | 1,565,630 | +2,788 | 0.12% | 4,918,949 |
| 2007-07-31 | 2007-07-27 | 3.156 | 1,562,842 | +5,577 | 0.12% | 4,932,610 |
| 2007-07-30 | 2007-07-26 | 3.285 | 1,557,265 | -2,788 | 0.12% | 5,116,077 |
| 2007-07-27 | 2007-07-25 | 3.314 | 1,560,053 | -20,912 | 0.12% | 5,169,998 |
| 2007-07-26 | 2007-07-24 | 3.343 | 1,580,965 | +6,971 | 0.12% | 5,284,662 |
| 2007-07-25 | 2007-07-23 | 3.257 | 1,573,994 | -50,188 | 0.12% | 5,125,875 |
| 2007-07-24 | 2007-07-20 | 3.171 | 1,624,182 | +34,853 | 0.13% | 5,149,511 |
| 2007-07-23 | 2007-07-19 | 3.171 | 1,589,329 | +20,911 | 0.13% | 5,039,009 |
| 2007-07-20 | 2007-07-18 | 3.142 | 1,568,418 | -6,970 | 0.12% | 4,927,708 |
| 2007-07-18 | 2007-07-16 | 3.199 | 1,575,388 | -27,882 | 0.12% | 5,040,011 |
| 2007-07-17 | 2007-07-13 | 3.257 | 1,603,270 | +6,970 | 0.13% | 5,221,215 |
| 2007-07-16 | 2007-07-12 | 3.271 | 1,596,300 | +72,493 | 0.13% | 5,221,417 |
| 2007-07-13 | 2007-07-11 | 3.314 | 1,523,807 | +111,527 | 0.12% | 5,049,879 |
| 2007-07-12 | 2007-07-10 | 3.156 | 1,412,280 | -11,153 | 0.11% | 4,457,410 |
| 2007-07-11 | 2007-07-09 | 3.185 | 1,423,433 | +16,730 | 0.11% | 4,533,452 |
| 2007-07-10 | 2007-07-06 | 3.185 | 1,406,703 | -13,941 | 0.11% | 4,480,169 |
| 2007-07-09 | 2007-07-05 | 3.127 | 1,420,644 | +4,182 | 0.11% | 4,443,046 |
| 2007-07-05 | 2007-07-03 | 3.142 | 1,416,462 | -55,764 | 0.11% | 4,450,288 |
| 2007-07-04 | 2007-06-29 | 3.127 | 1,472,226 | -6,970 | 0.12% | 4,604,368 |
| 2007-07-03 | 2007-06-28 | 3.171 | 1,479,196 | +6,970 | 0.12% | 4,689,829 |
| 2007-06-29 | 2007-06-27 | 3.228 | 1,472,226 | +27,882 | 0.12% | 4,752,215 |
| 2007-06-27 | 2007-06-25 | 3.300 | 1,444,344 | -34,852 | 0.11% | 4,765,819 |
| 2007-06-26 | 2007-06-22 | 3.285 | 1,479,196 | 0.12% | 4,859,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy