History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 6,344,000 +0 0.28% 647,088
2025-10-13 2025-10-09 0.102 6,344,000 +0 0.28% 647,088
2025-10-10 2025-10-08 0.101 6,344,000 +0 0.28% 640,744
2025-10-09 2025-10-06 0.101 6,344,000 +0 0.28% 640,744
2025-10-08 2025-10-03 0.101 6,344,000 -148,000 0.28% 640,744
2025-09-04 2025-09-02 0.095 6,492,000 -20,000 0.28% 616,740
2025-03-31 2025-03-27 0.078 6,512,000 +102,000 0.28% 507,936
2025-03-19 2025-03-17 0.083 6,410,000 -10,000 0.28% 532,030
2025-02-14 2025-02-12 0.091 6,420,000 +20,000 0.28% 584,220
2025-02-13 2025-02-11 0.090 6,400,000 +6,000 0.28% 576,000
2025-02-12 2025-02-10 0.087 6,394,000 +24,000 0.28% 556,278
2025-02-07 2025-02-05 0.090 6,370,000 +530,000 0.28% 573,300
2025-02-06 2025-02-04 0.089 5,840,000 +390,000 0.25% 519,760
2025-02-04 2025-01-28 0.089 5,450,000 +524,000 0.24% 485,050
2025-02-03 2025-01-24 0.092 4,926,000 +284,000 0.21% 453,192
2025-01-24 2025-01-22 0.089 4,642,000 +2,000 0.20% 413,138
2024-12-09 2024-12-05 0.093 4,640,000 +32,000 0.20% 431,520
2024-11-27 2024-11-25 0.107 4,608,000 -78,000 0.20% 493,056
2024-11-26 2024-11-22 0.109 4,686,000 -2,000 0.20% 510,774
2024-10-09 2024-10-07 0.206 4,688,000 +110,000 0.20% 965,728
2024-10-08 2024-10-04 0.192 4,578,000 +30,000 0.20% 878,976
2024-10-07 2024-10-03 0.240 4,548,000 +10,000 0.20% 1,091,520
2024-10-04 2024-10-02 0.250 4,538,000 +48,000 0.20% 1,134,500
2024-10-03 2024-09-30 0.107 4,490,000 +52,000 0.19% 480,430
2024-10-02 2024-09-27 0.112 4,438,000 +18,000 0.19% 497,056
2024-04-23 2024-04-19 0.116 4,420,000 -170,000 0.19% 512,720
2024-01-15 2024-01-11 0.119 4,590,000 +50,000 0.20% 546,210
2024-01-04 2024-01-02 0.143 4,540,000 +2,000 0.20% 649,220
2023-12-29 2023-12-27 0.144 4,538,000 +26,000 0.20% 653,472
2023-12-22 2023-12-20 0.145 4,512,000 +50,000 0.20% 654,240
2023-11-16 2023-11-14 0.229 4,462,000 +2,000 0.19% 1,021,798
2023-11-15 2023-11-13 0.225 4,460,000 +50,000 0.19% 1,003,500
2023-11-14 2023-11-10 0.226 4,410,000 +50,000 0.19% 996,660
2023-09-18 2023-09-14 0.260 4,360,000 -4,000 0.19% 1,133,600
2023-09-04 2023-08-30 0.249 4,364,000 -16,000 0.19% 1,086,636
2023-08-01 2023-07-28 0.280 4,380,000 +200,000 0.19% 1,226,400
2023-07-20 2023-07-18 0.250 4,180,000 +264,000 0.18% 1,045,000
2023-03-30 2023-03-28 0.280 3,916,000 +32,000 0.17% 1,096,480
2023-02-21 2023-02-17 0.290 3,884,000 +17,905 0.17% 1,126,360
2023-02-20 2023-02-16 0.320 3,866,095 +50,000 0.17% 1,237,150
2023-02-17 2023-02-15 0.320 3,816,095 +50,000 0.17% 1,221,150
2023-02-16 2023-02-14 0.325 3,766,095 +4,000 0.16% 1,223,981
2023-02-14 2023-02-10 0.330 3,762,095 +50,000 0.16% 1,241,491
2023-02-13 2023-02-09 0.335 3,712,095 +50,000 0.16% 1,243,552
2023-01-06 2023-01-04 0.325 3,662,095 -84,000 0.16% 1,190,181
2023-01-05 2023-01-03 0.325 3,746,095 -102,000 0.16% 1,217,481
2023-01-04 2022-12-30 0.325 3,848,095 -478,000 0.17% 1,250,631
2022-12-29 2022-12-23 0.330 4,326,095 -70,000 0.19% 1,427,611
2022-12-23 2022-12-21 0.350 4,396,095 -2,000 0.19% 1,538,633
2022-12-09 2022-12-07 0.330 4,398,095 -28,000 0.19% 1,451,371
2022-12-08 2022-12-06 0.335 4,426,095 -100,000 0.19% 1,482,742
2022-12-07 2022-12-05 0.350 4,526,095 -100,000 0.20% 1,584,133
2022-11-28 2022-11-24 0.350 4,626,095 +30,000 0.20% 1,619,133
2022-11-15 2022-11-11 0.400 4,596,095 -158,000 0.20% 1,838,438
2022-11-14 2022-11-10 0.400 4,754,095 -146,000 0.21% 1,901,638
2022-11-11 2022-11-09 0.400 4,900,095 -124,000 0.21% 1,960,038
2022-11-10 2022-11-08 0.400 5,024,095 -102,000 0.22% 2,009,638
2022-10-24 2022-10-20 0.420 5,126,095 +934,000 0.22% 2,152,960
2022-10-21 2022-10-19 0.400 4,192,095 -130,000 0.18% 1,676,838
2022-10-20 2022-10-18 0.400 4,322,095 -196,000 0.19% 1,728,838
2022-10-17 2022-10-13 0.400 4,518,095 -208,000 0.20% 1,807,238
2022-08-02 2022-07-29 0.500 4,726,095 -28,000 0.21% 2,363,048
2022-05-04 2022-04-29 0.450 4,754,095 -144,000 0.21% 2,139,343
2022-05-03 2022-04-28 0.425 4,898,095 -6,000 0.21% 2,081,690
2022-04-29 2022-04-27 0.425 4,904,095 +148,000 0.21% 2,084,240
2022-04-22 2022-04-20 0.450 4,756,095 -6,000 0.21% 2,140,243
2022-04-21 2022-04-19 0.440 4,762,095 -160,000 0.21% 2,095,322
2022-04-20 2022-04-14 0.415 4,922,095 +160,000 0.21% 2,042,669
2022-04-19 2022-04-13 0.405 4,762,095 +236,000 0.21% 1,928,648
2022-04-06 2022-04-01 0.460 4,526,095 -100,000 0.20% 2,082,004
2022-04-01 2022-03-30 0.435 4,626,095 +100,000 0.20% 2,012,351
2022-02-09 2022-02-07 0.490 4,526,095 -8,000 0.20% 2,217,787
2022-02-07 2022-01-31 0.485 4,534,095 -2,000 0.20% 2,199,036
2021-12-16 2021-12-14 0.490 4,536,095 +98,000 0.20% 2,222,687
2021-12-14 2021-12-10 0.510 4,438,095 +2,000 0.19% 2,263,428
2021-12-13 2021-12-09 0.510 4,436,095 -100,000 0.19% 2,262,408
2021-12-01 2021-11-29 0.490 4,536,095 +100,000 0.20% 2,222,687
2021-11-29 2021-11-25 0.500 4,436,095 +200,000 0.19% 2,218,048
2021-11-26 2021-11-24 0.520 4,236,095 +480,000 0.18% 2,202,769
2021-11-24 2021-11-22 0.500 3,756,095 +60,000 0.16% 1,878,048
2021-11-23 2021-11-19 0.510 3,696,095 +200,000 0.16% 1,885,008
2021-11-19 2021-11-17 0.510 3,496,095 +60,000 0.15% 1,783,008
2021-10-26 2021-10-22 0.510 3,436,095 +20,000 0.15% 1,752,408
2021-10-15 2021-10-11 0.530 3,416,095 +116,000 0.15% 1,810,530
2021-10-12 2021-10-08 0.550 3,300,095 +64,000 0.14% 1,815,052
2021-05-13 2021-05-11 0.660 3,236,095 -40,000 0.14% 2,135,823
2021-04-22 2021-04-20 0.670 3,276,095 -10,000 0.14% 2,194,984
2021-04-20 2021-04-16 0.690 3,286,095 +300,000 0.14% 2,267,406
2021-04-13 2021-04-09 0.670 2,986,095 -1,470,000 0.13% 2,000,684
2021-04-12 2021-04-08 0.660 4,456,095 -4,000 0.19% 2,941,023
2021-03-29 2021-03-25 0.640 4,460,095 -500,000 0.19% 2,854,461
2021-03-18 2021-03-16 0.680 4,960,095 -40,000 0.22% 3,372,865
2021-03-04 2021-03-02 0.700 5,000,095 +40,000 0.22% 3,500,066
2021-02-25 2021-02-23 0.730 4,960,095 +20,000 0.22% 3,620,869
2021-02-22 2021-02-18 0.800 4,940,095 -200,000 0.21% 3,952,076
2021-02-16 2021-02-09 0.860 5,140,095 -506,000 0.22% 4,420,482
2021-02-04 2021-02-02 0.880 5,646,095 -20,000 0.24% 4,968,564
2021-02-02 2021-01-29 0.880 5,666,095 -10,000 0.25% 4,986,164
2020-09-02 2020-08-31 1.020 5,676,095 -6,000 0.25% 5,789,617
2020-08-13 2020-08-11 0.950 5,682,095 -18,000 0.25% 5,397,990
2020-07-30 2020-07-28 0.920 5,700,095 +10,000 0.25% 5,244,087
2020-06-26 2020-06-23 0.940 5,690,095 -830,000 0.25% 5,348,689
2020-06-10 2020-06-08 0.960 6,520,095 -30,000 0.28% 6,259,291
2020-06-09 2020-06-05 0.980 6,550,095 +30,000 0.28% 6,419,093
2020-05-22 2020-05-20 1.020 6,520,095 +20,000 0.28% 6,650,497
2020-05-20 2020-05-18 1.000 6,500,095 +120,000 0.28% 6,500,095
2020-05-18 2020-05-14 1.030 6,380,095 -36,000 0.28% 6,571,498
2020-05-13 2020-05-11 1.000 6,416,095 +36,000 0.28% 6,416,095
2020-04-15 2020-04-09 1.140 6,380,095 -30,000 0.28% 7,273,308
2020-04-14 2020-04-08 1.100 6,410,095 -594,000 0.28% 7,051,105
2020-04-06 2020-04-02 1.040 7,004,095 -350,000 0.30% 7,284,259
2020-04-03 2020-04-01 1.050 7,354,095 +200,000 0.32% 7,721,800
2020-04-02 2020-03-31 1.050 7,154,095 -152,000 0.31% 7,511,800
2020-04-01 2020-03-30 1.080 7,306,095 -150,000 0.32% 7,890,583
2020-03-31 2020-03-27 1.070 7,456,095 -78,000 0.32% 7,978,022
2020-03-30 2020-03-26 1.070 7,534,095 -50,000 0.33% 8,061,482
2020-03-27 2020-03-25 1.080 7,584,095 -356,000 0.33% 8,190,823
2020-03-26 2020-03-24 1.060 7,940,095 -6,000 0.34% 8,416,501
2020-03-24 2020-03-20 1.090 7,946,095 -12,000 0.34% 8,661,244
2020-03-23 2020-03-19 1.100 7,958,095 -200,000 0.35% 8,753,904
2020-03-19 2020-03-17 1.060 8,158,095 -100,000 0.35% 8,647,581
2020-03-18 2020-03-16 1.080 8,258,095 -100,000 0.36% 8,918,743
2020-03-17 2020-03-13 1.070 8,358,095 -142,000 0.36% 8,943,162
2020-03-16 2020-03-12 1.070 8,500,095 -58,000 0.37% 9,095,102
2020-03-13 2020-03-11 1.080 8,558,095 -44,000 0.37% 9,242,743
2020-03-12 2020-03-10 1.100 8,602,095 -56,000 0.37% 9,462,304
2020-03-09 2020-03-05 1.140 8,658,095 -22,000 0.38% 9,870,228
2020-03-03 2020-02-28 1.130 8,680,095 -18,000 0.38% 9,808,507
2020-02-26 2020-02-24 1.140 8,698,095 -4,000 0.38% 9,915,828
2020-02-25 2020-02-21 1.140 8,702,095 -234,000 0.38% 9,920,388
2020-02-24 2020-02-20 1.150 8,936,095 -98,000 0.39% 10,276,509
2020-02-19 2020-02-17 1.140 9,034,095 -138,000 0.39% 10,298,868
2020-02-18 2020-02-14 1.150 9,172,095 -182,000 0.40% 10,547,909
2020-02-17 2020-02-13 1.150 9,354,095 -8,000 0.41% 10,757,209
2020-02-14 2020-02-12 1.150 9,362,095 -4,000 0.41% 10,766,409
2020-02-13 2020-02-11 1.160 9,366,095 -146,000 0.41% 10,864,670
2020-02-12 2020-02-10 1.150 9,512,095 -8,000 0.41% 10,938,909
2020-01-16 2020-01-14 1.140 9,520,095 +200,000 0.41% 10,852,908
2020-01-03 2019-12-31 1.260 9,320,095 -224,000 0.40% 11,743,320
2019-12-10 2019-12-06 1.190 9,544,095 -152,000 0.41% 11,357,473
2019-12-09 2019-12-05 1.170 9,696,095 +2,000 0.42% 11,344,431
2019-12-06 2019-12-04 1.200 9,694,095 +822,000 0.42% 11,632,914
2019-11-01 2019-10-30 1.280 8,872,095 -44,000 0.38% 11,356,282
2019-09-25 2019-09-23 1.300 8,916,095 -100,000 0.39% 11,590,924
2019-09-24 2019-09-20 1.300 9,016,095 -258,000 0.39% 11,720,924
2019-09-23 2019-09-19 1.290 9,274,095 -142,000 0.40% 11,963,583
2019-09-06 2019-09-04 1.260 9,416,095 -10,000 0.41% 11,864,280
2019-08-13 2019-08-09 1.390 9,426,095 -780,000 0.41% 13,102,272
2019-08-12 2019-08-08 1.450 10,206,095 -14,000 0.44% 14,798,838
2019-06-28 2019-06-26 1.520 10,220,095 +100,000 0.44% 15,534,544
2019-06-27 2019-06-25 1.510 10,120,095 -34,000 0.44% 15,281,343
2019-06-24 2019-06-20 1.550 10,154,095 -12,000 0.44% 15,738,847
2019-06-18 2019-06-14 1.580 10,166,095 +750,000 0.44% 16,062,430
2019-05-27 2019-05-23 1.550 9,416,095 -200,000 0.41% 14,594,947
2019-05-23 2019-05-21 1.660 9,616,095 -38,000 0.42% 15,962,718
2019-05-22 2019-05-20 1.680 9,654,095 -402,000 0.42% 16,218,880
2019-05-21 2019-05-17 1.670 10,056,095 +340,000 0.44% 16,793,679
2019-05-20 2019-05-16 1.670 9,716,095 -200,000 0.42% 16,225,879
2019-05-16 2019-05-14 1.690 9,916,095 -320,000 0.43% 16,758,201
2019-05-15 2019-05-10 1.610 10,236,095 -300,000 0.44% 16,480,113
2019-05-02 2019-04-29 1.510 10,536,095 +2,000 0.46% 15,909,503
2019-04-30 2019-04-26 1.530 10,534,095 +40,000 0.46% 16,117,165
2019-04-29 2019-04-25 1.500 10,494,095 -6,000 0.46% 15,741,142
2019-04-26 2019-04-24 1.530 10,500,095 -6,000 0.46% 16,065,145
2019-04-25 2019-04-23 1.560 10,506,095 +56,000 0.46% 16,389,508
2019-04-24 2019-04-18 1.550 10,450,095 +38,000 0.45% 16,197,647
2019-04-23 2019-04-17 1.580 10,412,095 +58,000 0.45% 16,451,110
2019-04-18 2019-04-16 1.590 10,354,095 +58,000 0.45% 16,463,011
2019-04-17 2019-04-15 1.600 10,296,095 +60,000 0.45% 16,473,752
2019-04-16 2019-04-12 1.580 10,236,095 +60,000 0.44% 16,173,030
2019-04-15 2019-04-11 1.570 10,176,095 +42,000 0.44% 15,976,469
2019-04-12 2019-04-10 1.600 10,134,095 +62,000 0.44% 16,214,552
2019-04-11 2019-04-09 1.600 10,072,095 +66,000 0.44% 16,115,352
2019-04-09 2019-04-04 1.620 10,006,095 -250,000 0.43% 16,209,874
2019-04-08 2019-04-03 1.600 10,256,095 +512,000 0.44% 16,409,752
2019-04-03 2019-04-01 1.600 9,744,095 +102,000 0.42% 15,590,552
2019-03-29 2019-03-27 1.620 9,642,095 -24,000 0.42% 15,620,194
2019-03-28 2019-03-26 1.630 9,666,095 -14,000 0.42% 15,755,735
2019-03-26 2019-03-22 1.660 9,680,095 +68,000 0.42% 16,068,958
2019-03-25 2019-03-21 1.660 9,612,095 -230,000 0.42% 15,956,078
2019-03-22 2019-03-20 1.660 9,842,095 -196,000 0.43% 16,337,878
2019-03-21 2019-03-19 1.650 10,038,095 -200,000 0.44% 16,562,857
2019-03-20 2019-03-18 1.650 10,238,095 +218,000 0.44% 16,892,857
2019-03-19 2019-03-15 1.640 10,020,095 -50,000 0.43% 16,432,956
2019-03-12 2019-03-08 1.680 10,070,095 +84,000 0.44% 16,917,760
2019-03-06 2019-03-04 1.670 9,986,095 +180,000 0.43% 16,676,779
2019-03-04 2019-02-28 1.650 9,806,095 -500,000 0.43% 16,180,057
2019-02-27 2019-02-25 1.660 10,306,095 -268,000 0.45% 17,108,118
2019-02-26 2019-02-22 1.640 10,574,095 +594,000 0.46% 17,341,516
2019-02-25 2019-02-21 1.650 9,980,095 -500,000 0.43% 16,467,157
2019-02-22 2019-02-20 1.660 10,480,095 +200,000 0.45% 17,396,958
2019-02-21 2019-02-19 1.660 10,280,095 -6,000 0.45% 17,064,958
2019-02-20 2019-02-18 1.690 10,286,095 -630,000 0.45% 17,383,501
2019-02-18 2019-02-14 1.660 10,916,095 -44,000 0.47% 18,120,718
2019-02-15 2019-02-13 1.660 10,960,095 +126,026 0.48% 18,193,758
2019-02-14 2019-02-12 1.660 10,834,069 +346,000 0.47% 17,984,555
2019-02-13 2019-02-11 1.680 10,488,069 +351,974 0.46% 17,619,956
2019-02-11 2019-02-04 1.680 10,136,095 +1,276,000 0.44% 17,028,640
2019-02-08 2019-01-31 1.620 8,860,095 +278,000 0.38% 14,353,354
2019-02-01 2019-01-30 1.630 8,582,095 +4,000 0.37% 13,988,815
2019-01-31 2019-01-29 1.620 8,578,095 +4,000 0.37% 13,896,514
2019-01-24 2019-01-22 1.540 8,574,095 +10,000 0.37% 13,204,106
2019-01-23 2019-01-21 1.650 8,564,095 -1,070,000 0.37% 14,130,757
2019-01-22 2019-01-18 1.700 9,634,095 -126,000 0.42% 16,377,962
2019-01-14 2019-01-10 1.470 9,760,095 -44,000 0.42% 14,347,340
2019-01-10 2019-01-08 1.490 9,804,095 -1,114,000 0.43% 14,608,102
2019-01-09 2019-01-07 1.500 10,918,095 -868,000 0.47% 16,377,142
2019-01-07 2019-01-03 1.490 11,786,095 +106,000 0.51% 17,561,282
2019-01-03 2018-12-31 1.530 11,680,095 -1,578,000 0.51% 17,870,545
2019-01-02 2018-12-27 1.500 13,258,095 -952,000 0.58% 19,887,142
2018-12-28 2018-12-24 1.500 14,210,095 -358,000 0.62% 21,315,142
2018-12-27 2018-12-20 1.490 14,568,095 -172,000 0.63% 21,706,462
2018-12-14 2018-12-12 1.640 14,740,095 +228,000 0.64% 24,173,756
2018-12-13 2018-12-11 1.670 14,512,095 +116,000 0.63% 24,235,199
2018-12-11 2018-12-07 1.650 14,396,095 +32,000 0.62% 23,753,557
2018-12-10 2018-12-06 1.640 14,364,095 +506,000 0.62% 23,557,116
2018-11-30 2018-11-28 1.740 13,858,095 -546,000 0.60% 24,113,085
2018-11-29 2018-11-27 1.740 14,404,095 -90,000 0.62% 25,063,125
2018-11-28 2018-11-26 1.790 14,494,095 -90,000 0.63% 25,944,430
2018-11-27 2018-11-23 1.840 14,584,095 +110,000 0.63% 26,834,735
2018-11-26 2018-11-22 1.770 14,474,095 +20,000 0.63% 25,619,148
2018-11-23 2018-11-21 1.790 14,454,095 +30,000 0.63% 25,872,830
2018-11-22 2018-11-20 1.800 14,424,095 -900,000 0.63% 25,963,371
2018-11-21 2018-11-19 1.800 15,324,095 -484,000 0.66% 27,583,371
2018-11-20 2018-11-16 1.790 15,808,095 -100,000 0.69% 28,296,490
2018-11-14 2018-11-12 1.780 15,908,095 -132,000 0.69% 28,316,409
2018-11-13 2018-11-09 1.810 16,040,095 -560,000 0.70% 29,032,572
2018-11-12 2018-11-08 1.770 16,600,095 -122,000 0.72% 29,382,168
2018-11-09 2018-11-07 1.770 16,722,095 -164,000 0.73% 29,598,108
2018-11-07 2018-11-05 1.640 16,886,095 +404,000 0.73% 27,693,196
2018-11-06 2018-11-02 1.670 16,482,095 +672,000 0.72% 27,525,099
2018-11-05 2018-11-01 1.680 15,810,095 -1,864,000 0.69% 26,560,960
2018-11-02 2018-10-31 1.700 17,674,095 +12,000 0.77% 30,045,962
2018-11-01 2018-10-30 1.680 17,662,095 -8,000 0.77% 29,672,320
2018-10-31 2018-10-29 1.660 17,670,095 +40,000 0.77% 29,332,358
2018-10-30 2018-10-26 1.610 17,630,095 +30,000 0.76% 28,384,453
2018-10-26 2018-10-24 1.550 17,600,095 +352,000 0.76% 27,280,147
2018-10-25 2018-10-23 1.590 17,248,095 +16,000 0.75% 27,424,471
2018-10-24 2018-10-22 1.600 17,232,095 +130,000 0.75% 27,571,352
2018-10-23 2018-10-19 1.590 17,102,095 +780,000 0.74% 27,192,331
2018-10-22 2018-10-18 1.590 16,322,095 -284,000 0.71% 25,952,131
2018-10-19 2018-10-16 1.600 16,606,095 +360,000 0.72% 26,569,752
2018-10-18 2018-10-15 1.580 16,246,095 +96,000 0.70% 25,668,830
2018-10-16 2018-10-12 1.600 16,150,095 +156,000 0.70% 25,840,152
2018-10-15 2018-10-11 1.600 15,994,095 +474,000 0.69% 25,590,552
2018-10-12 2018-10-10 1.690 15,520,095 +140,000 0.67% 26,228,961
2018-10-11 2018-10-09 1.690 15,380,095 +340,000 0.67% 25,992,361
2018-10-10 2018-10-08 1.690 15,040,095 +804,000 0.65% 25,417,761
2018-10-09 2018-10-05 1.700 14,236,095 +1,786,000 0.62% 24,201,362
2018-10-08 2018-10-04 1.710 12,450,095 +22,000 0.54% 21,289,662
2018-10-05 2018-10-03 1.700 12,428,095 -84,000 0.54% 21,127,762
2018-10-04 2018-10-02 1.710 12,512,095 +8,000 0.54% 21,395,682
2018-10-03 2018-09-28 1.750 12,504,095 +132,000 0.54% 21,882,166
2018-10-02 2018-09-27 1.790 12,372,095 +866,000 0.54% 22,146,050
2018-09-28 2018-09-26 1.850 11,506,095 -338,000 0.50% 21,286,276
2018-09-27 2018-09-24 1.880 11,844,095 -38,000 0.51% 22,266,899
2018-09-26 2018-09-21 1.900 11,882,095 -1,200,000 0.52% 22,575,980
2018-09-24 2018-09-20 1.900 13,082,095 -1,528,000 0.57% 24,855,980
2018-09-21 2018-09-19 1.830 14,610,095 -360,000 0.63% 26,736,474
2018-09-20 2018-09-18 1.880 14,970,095 -2,564,000 0.65% 28,143,779
2018-09-19 2018-09-17 1.890 17,534,095 -2,080,000 0.76% 33,139,440
2018-09-18 2018-09-14 1.900 19,614,095 +1,782,000 0.85% 37,266,780
2018-09-17 2018-09-13 1.840 17,832,095 +7,078,000 0.77% 32,811,055
2018-09-14 2018-09-12 1.660 10,754,095 +190,000 0.47% 17,851,798
2018-09-13 2018-09-11 1.590 10,564,095 -18,000 0.46% 16,796,911
2018-09-12 2018-09-10 1.590 10,582,095 +450,000 0.46% 16,825,531
2018-09-10 2018-09-06 1.570 10,132,095 +194,000 0.44% 15,907,389
2018-09-07 2018-09-05 1.590 9,938,095 +58,000 0.43% 15,801,571
2018-09-04 2018-08-31 1.580 9,880,095 -50,000 0.43% 15,610,550
2018-09-03 2018-08-30 1.550 9,930,095 -50,000 0.43% 15,391,647
2018-08-31 2018-08-29 1.680 9,980,095 -40,000 0.43% 16,766,560
2018-08-30 2018-08-28 1.670 10,020,095 -50,000 0.43% 16,733,559
2018-08-28 2018-08-24 1.520 10,070,095 -30,000 0.44% 15,306,544
2018-08-21 2018-08-17 1.200 10,100,095 +226,000 0.44% 12,120,114
2018-08-20 2018-08-16 1.160 9,874,095 +640,000 0.43% 11,453,950
2018-08-13 2018-08-09 1.300 9,234,095 -28,000 0.40% 12,004,324
2018-08-07 2018-08-03 1.400 9,262,095 +10,000 0.40% 12,966,933
2018-08-06 2018-08-02 1.420 9,252,095 +20,000 0.40% 13,137,975
2018-07-17 2018-07-13 1.450 9,232,095 -500,000 0.40% 13,386,538
2018-07-13 2018-07-11 1.440 9,732,095 +20,000 0.42% 14,014,217
2018-07-12 2018-07-10 1.490 9,712,095 +52,000 0.42% 14,471,022
2018-07-11 2018-07-09 1.520 9,660,095 -40,000 0.42% 14,683,344
2018-07-10 2018-07-06 1.400 9,700,095 +1,102,000 0.42% 13,580,133
2018-07-09 2018-07-05 1.510 8,598,095 +48,000 0.37% 12,983,123
2018-07-06 2018-07-04 1.560 8,550,095 +684,000 0.37% 13,338,148
2018-07-05 2018-07-03 1.730 7,866,095 -772,000 0.34% 13,608,344
2018-07-04 2018-06-29 1.710 8,638,095 -500,000 0.37% 14,771,142
2018-06-29 2018-06-27 1.660 9,138,095 +70,000 0.40% 15,169,238
2018-06-28 2018-06-26 1.710 9,068,095 +20,000 0.39% 15,506,442
2018-06-27 2018-06-25 1.720 9,048,095 +38,000 0.39% 15,562,723
2018-06-26 2018-06-22 1.760 9,010,095 -40,000 0.39% 15,857,767
2018-06-25 2018-06-21 1.550 9,050,095 +118,000 0.39% 14,027,647
2018-06-22 2018-06-20 2.090 8,932,095 -126,000 0.39% 18,668,079
2018-06-21 2018-06-19 2.170 9,058,095 -50,000 0.39% 19,656,066
2018-06-20 2018-06-15 2.280 9,108,095 -50,000 0.40% 20,766,457
2018-06-19 2018-06-14 2.300 9,158,095 -86,000 0.40% 21,063,618
2018-06-15 2018-06-13 2.130 9,244,095 -74,000 0.40% 19,689,922
2018-06-14 2018-06-12 2.100 9,318,095 -72,000 0.40% 19,568,000
2018-06-13 2018-06-11 2.060 9,390,095 +66,000 0.41% 19,343,596
2018-06-12 2018-06-08 2.010 9,324,095 -14,000 0.40% 18,741,431
2018-06-11 2018-06-07 2.000 9,338,095 -80,000 0.41% 18,676,190
2018-06-08 2018-06-06 1.970 9,418,095 -50,000 0.41% 18,553,647
2018-06-07 2018-06-05 1.970 9,468,095 -90,000 0.41% 18,652,147
2018-06-04 2018-05-31 1.970 9,558,095 -340,000 0.41% 18,829,447
2018-05-31 2018-05-29 1.990 9,898,095 +28,000 0.43% 19,697,209
2018-05-29 2018-05-25 2.000 9,870,095 +220,000 0.43% 19,740,190
2018-05-28 2018-05-24 1.910 9,650,095 +400,000 0.42% 18,431,681
2018-05-25 2018-05-23 1.830 9,250,095 -10,000 0.40% 16,927,674
2018-05-17 2018-05-15 1.800 9,260,095 -50,000 0.40% 16,668,171
2018-05-07 2018-05-03 1.770 9,310,095 +18,000 0.40% 16,478,868
2018-04-26 2018-04-24 1.700 9,292,095 -42,000 0.40% 15,796,562
2018-04-23 2018-04-19 1.750 9,334,095 -260,000 0.40% 16,334,666
2018-04-19 2018-04-17 1.760 9,594,095 +330,000 0.42% 16,885,607
2018-04-13 2018-04-11 1.730 9,264,095 +50,000 0.40% 16,026,884
2018-04-12 2018-04-10 1.800 9,214,095 +156,000 0.40% 16,585,371
2018-04-11 2018-04-09 1.740 9,058,095 +150,000 0.39% 15,761,085
2018-04-10 2018-04-06 1.700 8,908,095 +100,000 0.39% 15,143,762
2018-04-09 2018-04-04 1.760 8,808,095 -50,000 0.38% 15,502,247
2018-04-06 2018-04-03 1.750 8,858,095 +300,000 0.38% 15,501,666
2018-03-28 2018-03-26 1.790 8,558,095 -50,000 0.37% 15,318,990
2018-03-27 2018-03-23 1.720 8,608,095 -778,000 0.37% 14,805,923
2018-03-26 2018-03-22 1.660 9,386,095 +600,000 0.41% 15,580,918
2018-03-23 2018-03-21 1.630 8,786,095 -30,000 0.38% 14,321,335
2018-03-22 2018-03-20 1.550 8,816,095 -730,000 0.38% 13,664,947
2018-03-15 2018-03-13 1.430 9,546,095 +40,000 0.41% 13,650,916
2018-03-14 2018-03-12 1.500 9,506,095 -200,000 0.41% 14,259,142
2018-03-13 2018-03-09 1.470 9,706,095 +20,000 0.42% 14,267,960
2018-03-02 2018-02-28 1.500 9,686,095 +90,000 0.42% 14,529,142
2018-02-22 2018-02-20 1.520 9,596,095 -62,000 0.42% 14,586,064
2018-02-21 2018-02-15 1.550 9,658,095 -140,000 0.42% 14,970,047
2018-02-13 2018-02-09 1.490 9,798,095 +40,000 0.43% 14,599,162
2018-02-12 2018-02-08 1.570 9,758,095 -110,000 0.42% 15,320,209
2018-02-09 2018-02-07 1.590 9,868,095 -2,000 0.43% 15,690,271
2018-02-08 2018-02-06 1.560 9,870,095 +20,000 0.43% 15,397,348
2018-02-02 2018-01-31 1.500 9,850,095 +200,000 0.43% 14,775,142
2018-02-01 2018-01-30 1.470 9,650,095 +100,000 0.42% 14,185,640
2018-01-29 2018-01-25 1.500 9,550,095 +100,000 0.41% 14,325,142
2018-01-26 2018-01-24 1.550 9,450,095 -32,000 0.41% 14,647,647
2018-01-25 2018-01-23 1.540 9,482,095 -44,000 0.41% 14,602,426
2018-01-23 2018-01-19 1.540 9,526,095 -6,000 0.41% 14,670,186
2018-01-22 2018-01-18 1.530 9,532,095 +478,000 0.41% 14,584,105
2018-01-18 2018-01-16 1.620 9,054,095 +100,000 0.39% 14,667,634
2018-01-17 2018-01-15 1.630 8,954,095 +972,000 0.39% 14,595,175
2018-01-16 2018-01-12 1.590 7,982,095 -8,000 0.35% 12,691,531
2018-01-15 2018-01-11 1.530 7,990,095 -82,000 0.35% 12,224,845
2018-01-12 2018-01-10 1.480 8,072,095 -1,802,000 0.35% 11,946,701
2018-01-11 2018-01-09 1.690 9,874,095 -930,000 0.43% 16,687,221
2018-01-10 2018-01-08 1.500 10,804,095 -404,000 0.47% 16,206,142
2018-01-09 2018-01-05 1.440 11,208,095 -300,000 0.49% 16,139,657
2018-01-08 2018-01-04 1.400 11,508,095 -50,000 0.50% 16,111,333
2018-01-05 2018-01-03 1.400 11,558,095 +368,000 0.50% 16,181,333
2018-01-04 2018-01-02 1.270 11,190,095 +100,000 0.49% 14,211,421
2018-01-03 2017-12-29 1.250 11,090,095 +128,000 0.48% 13,862,619
2017-12-21 2017-12-19 1.270 10,962,095 -30,000 0.48% 13,921,861
2017-12-19 2017-12-15 1.330 10,992,095 +426,000 0.48% 14,619,486
2017-12-18 2017-12-14 1.330 10,566,095 +112,000 0.46% 14,052,906
2017-12-15 2017-12-13 1.260 10,454,095 +200,000 0.45% 13,172,160
2017-12-14 2017-12-12 1.250 10,254,095 +120,000 0.44% 12,817,619
2017-12-13 2017-12-11 1.230 10,134,095 -400,000 0.44% 12,464,937
2017-12-07 2017-12-05 1.230 10,534,095 -50,000 0.46% 12,956,937
2017-12-05 2017-12-01 1.200 10,584,095 -60,000 0.46% 12,700,914
2017-11-29 2017-11-27 1.200 10,644,095 -140,000 0.46% 12,772,914
2017-11-27 2017-11-23 1.220 10,784,095 -48,000 0.47% 13,156,596
2017-11-16 2017-11-14 1.240 10,832,095 -40,000 0.47% 13,431,798
2017-11-15 2017-11-13 1.230 10,872,095 +1,616,000 0.47% 13,372,677
2017-11-14 2017-11-10 1.170 9,256,095 -120,000 0.40% 10,829,631
2017-11-13 2017-11-09 1.140 9,376,095 +150,000 0.41% 10,688,748
2017-11-09 2017-11-07 1.160 9,226,095 +58,000 0.40% 10,702,270
2017-11-01 2017-10-30 1.120 9,168,095 -110,000 0.40% 10,268,266
2017-10-30 2017-10-26 1.120 9,278,095 -30,000 0.40% 10,391,466
2017-10-23 2017-10-19 1.150 9,308,095 -172,000 0.40% 10,704,309
2017-10-20 2017-10-18 1.160 9,480,095 -8,000 0.41% 10,996,910
2017-10-18 2017-10-16 1.170 9,488,095 +100,000 0.41% 11,101,071
2017-10-16 2017-10-12 1.160 9,388,095 +22,000 0.41% 10,890,190
2017-10-13 2017-10-11 1.170 9,366,095 +50,000 0.41% 10,958,331
2017-10-12 2017-10-10 1.160 9,316,095 -100,000 0.40% 10,806,670
2017-10-11 2017-10-09 1.180 9,416,095 -338,000 0.41% 11,110,992
2017-10-10 2017-10-06 1.210 9,754,095 -800,000 0.42% 11,802,455
2017-10-09 2017-10-04 1.130 10,554,095 -30,000 0.46% 11,926,127
2017-10-04 2017-09-29 1.120 10,584,095 -206,000 0.46% 11,854,186
2017-09-26 2017-09-22 1.140 10,790,095 -20,000 0.47% 12,300,708
2017-09-20 2017-09-18 1.140 10,810,095 -200,000 0.47% 12,323,508
2017-09-18 2017-09-14 1.130 11,010,095 -70,000 0.48% 12,441,407
2017-09-15 2017-09-13 1.130 11,080,095 -330,000 0.48% 12,520,507
2017-09-14 2017-09-12 1.130 11,410,095 -2,826,000 0.50% 12,893,407
2017-09-13 2017-09-11 1.120 14,236,095 -80,000 0.62% 15,944,426
2017-09-12 2017-09-08 1.120 14,316,095 -3,000,000 0.62% 16,034,026
2017-09-08 2017-09-06 1.110 17,316,095 -6,470,000 0.75% 19,220,865
2017-09-07 2017-09-05 1.130 23,786,095 -200,000 1.03% 26,878,287
2017-09-06 2017-09-04 1.120 23,986,095 -100,000 1.04% 26,864,426
2017-09-04 2017-08-31 1.170 24,086,095 -550,000 1.05% 28,180,731
2017-08-30 2017-08-28 1.190 24,636,095 -78,000 1.07% 29,316,953
2017-08-25 2017-08-22 1.190 24,714,095 +60,000 1.07% 29,409,773
2017-08-24 2017-08-21 1.190 24,654,095 -36,000 1.07% 29,338,373
2017-08-22 2017-08-18 1.200 24,690,095 -30,000 1.07% 29,628,114
2017-08-17 2017-08-15 1.180 24,720,095 -650,000 1.07% 29,169,712
2017-08-16 2017-08-14 1.200 25,370,095 -200,000 1.10% 30,444,114
2017-08-14 2017-08-10 1.230 25,570,095 -44,000 1.11% 31,451,217
2017-08-11 2017-08-09 1.250 25,614,095 -1,030,000 1.11% 32,017,619
2017-08-10 2017-08-08 1.350 26,644,095 -1,400,000 1.16% 35,969,528
2017-08-09 2017-08-07 1.350 28,044,095 -4,562,000 1.22% 37,859,528
2017-08-08 2017-08-04 1.280 32,606,095 +1,438,000 1.41% 41,735,802
2017-08-07 2017-08-03 1.220 31,168,095 +3,262,000 1.35% 38,025,076
2017-08-04 2017-08-02 1.220 27,906,095 -70,000 1.21% 34,045,436
2017-08-02 2017-07-31 1.240 27,976,095 -200,000 1.21% 34,690,358
2017-07-31 2017-07-27 1.230 28,176,095 +48,000 1.22% 34,656,597
2017-07-26 2017-07-24 1.240 28,128,095 -100,000 1.22% 34,878,838
2017-07-24 2017-07-20 1.260 28,228,095 -100,000 1.22% 35,567,400
2017-07-21 2017-07-19 1.260 28,328,095 -100,000 1.23% 35,693,400
2017-07-20 2017-07-18 1.250 28,428,095 -1,100,000 1.23% 35,535,119
2017-07-19 2017-07-17 1.230 29,528,095 +200,000 1.28% 36,319,557
2017-07-18 2017-07-14 1.200 29,328,095 +22,000 1.27% 35,193,714
2017-07-14 2017-07-12 1.210 29,306,095 +72,000 1.27% 35,460,375
2017-07-13 2017-07-11 1.220 29,234,095 -140,000 1.27% 35,665,596
2017-07-12 2017-07-10 1.230 29,374,095 -600,000 1.27% 36,130,137
2017-07-11 2017-07-07 1.200 29,974,095 -80,000 1.30% 35,968,914
2017-07-10 2017-07-06 1.200 30,054,095 -1,180,000 1.30% 36,064,914
2017-07-06 2017-07-04 1.190 31,234,095 +40,000 1.36% 37,168,573
2017-07-05 2017-07-03 1.200 31,194,095 +116,000 1.35% 37,432,914
2017-07-04 2017-06-30 1.180 31,078,095 +140,000 1.35% 36,672,152
2017-07-03 2017-06-29 1.210 30,938,095 +206,000 1.34% 37,435,095
2017-06-30 2017-06-28 1.200 30,732,095 -46,000 1.33% 36,878,514
2017-06-29 2017-06-27 1.210 30,778,095 +180,000 1.34% 37,241,495
2017-06-28 2017-06-26 1.230 30,598,095 +150,000 1.33% 37,635,657
2017-06-27 2017-06-23 1.240 30,448,095 -702,000 1.32% 37,755,638
2017-06-26 2017-06-22 1.260 31,150,095 -330,000 1.35% 39,249,120
2017-06-23 2017-06-21 1.250 31,480,095 -902,000 1.37% 39,350,119
2017-06-22 2017-06-20 1.250 32,382,095 -168,000 1.40% 40,477,619
2017-06-21 2017-06-19 1.250 32,550,095 -100,000 1.41% 40,687,619
2017-06-20 2017-06-16 1.250 32,650,095 -326,000 1.42% 40,812,619
2017-06-19 2017-06-15 1.260 32,976,095 -100,000 1.43% 41,549,880
2017-06-16 2017-06-14 1.250 33,076,095 -200,000 1.44% 41,345,119
2017-06-14 2017-06-12 1.210 33,276,095 +40,000 1.44% 40,264,075
2017-06-12 2017-06-08 1.180 33,236,095 +178,000 1.44% 39,218,592
2017-06-07 2017-06-05 1.200 33,058,095 +84,000 1.43% 39,669,714
2017-06-06 2017-06-02 1.200 32,974,095 +110,000 1.43% 39,568,914
2017-06-02 2017-05-31 1.180 32,864,095 +150,000 1.43% 38,779,632
2017-05-29 2017-05-25 1.190 32,714,095 +480,000 1.42% 38,929,773
2017-05-24 2017-05-22 1.180 32,234,095 +50,000 1.40% 38,036,232
2017-05-16 2017-05-12 1.160 32,184,095 +110,000 1.40% 37,333,550
2017-05-15 2017-05-11 1.160 32,074,095 +50,000 1.39% 37,205,950
2017-05-10 2017-05-08 1.180 32,024,095 -10,000 1.39% 37,788,432
2017-05-08 2017-05-04 1.180 32,034,095 +78,000 1.39% 37,800,232
2017-05-05 2017-05-02 1.200 31,956,095 -442,000 1.39% 38,347,314
2017-05-04 2017-04-28 1.200 32,398,095 +50,000 1.41% 38,877,714
2017-04-28 2017-04-26 1.240 32,348,095 +4,000 1.40% 40,111,638
2017-04-27 2017-04-25 1.180 32,344,095 -1,476,000 1.40% 38,166,032
2017-04-26 2017-04-24 1.200 33,820,095 -922,000 1.47% 40,584,114
2017-04-25 2017-04-21 1.240 34,742,095 -6,000 1.51% 43,080,198
2017-04-24 2017-04-20 1.250 34,748,095 +30,000 1.51% 43,435,119
2017-04-21 2017-04-19 1.240 34,718,095 +144,000 1.51% 43,050,438
2017-04-19 2017-04-13 1.300 34,574,095 -498,000 1.50% 44,946,324
2017-04-18 2017-04-12 1.200 35,072,095 -194,000 1.52% 42,086,514
2017-04-12 2017-04-10 1.190 35,266,095 -84,000 1.53% 41,966,653
2017-04-11 2017-04-07 1.160 35,350,095 +68,000 1.53% 41,006,110
2017-04-10 2017-04-06 1.150 35,282,095 +32,000 1.53% 40,574,409
2017-04-07 2017-04-05 1.120 35,250,095 +246,000 1.53% 39,480,106
2017-04-06 2017-04-03 1.100 35,004,095 +100,000 1.52% 38,504,504
2017-04-05 2017-03-31 1.100 34,904,095 +262,000 1.51% 38,394,504
2017-04-03 2017-03-30 1.120 34,642,095 +234,000 1.50% 38,799,146
2017-03-31 2017-03-29 1.120 34,408,095 +44,000 1.49% 38,537,066
2017-03-30 2017-03-28 1.110 34,364,095 +6,000 1.49% 38,144,145
2017-03-29 2017-03-27 1.120 34,358,095 +516,000 1.49% 38,481,066
2017-03-23 2017-03-21 1.130 33,842,095 +780,000 1.47% 38,241,567
2017-03-22 2017-03-20 1.160 33,062,095 +88,000 1.43% 38,352,030
2017-03-21 2017-03-17 1.190 32,974,095 +380,000 1.43% 39,239,173
2017-03-20 2017-03-16 1.230 32,594,095 +390,000 1.41% 40,090,737
2017-03-17 2017-03-15 1.200 32,204,095 +104,000 1.40% 38,644,914
2017-03-16 2017-03-14 1.200 32,100,095 -20,000 1.39% 38,520,114
2017-03-15 2017-03-13 1.200 32,120,095 -16,000 1.39% 38,544,114
2017-03-14 2017-03-10 1.200 32,136,095 +198,000 1.39% 38,563,314
2017-03-13 2017-03-09 1.200 31,938,095 +106,000 1.39% 38,325,714
2017-03-10 2017-03-08 1.280 31,832,095 +70,000 1.38% 40,745,082
2017-03-09 2017-03-07 1.260 31,762,095 -102,000 1.38% 40,020,240
2017-03-08 2017-03-06 1.260 31,864,095 -630,000 1.38% 40,148,760
2017-03-07 2017-03-03 1.280 32,494,095 -520,000 1.41% 41,592,442
2017-03-06 2017-03-02 1.260 33,014,095 -200,000 1.43% 41,597,760
2017-03-03 2017-03-01 1.280 33,214,095 +196,000 1.44% 42,514,042
2017-03-02 2017-02-28 1.250 33,018,095 -186,000 1.43% 41,272,619
2017-03-01 2017-02-27 1.290 33,204,095 +606,000 1.44% 42,833,283
2017-02-28 2017-02-24 1.300 32,598,095 -744,000 1.41% 42,377,524
2017-02-27 2017-02-23 1.320 33,342,095 -1,886,000 1.45% 44,011,565
2017-02-24 2017-02-22 1.250 35,228,095 -572,000 1.53% 44,035,119
2017-02-23 2017-02-21 1.210 35,800,095 +80,000 1.55% 43,318,115
2017-02-22 2017-02-20 1.190 35,720,095 -40,000 1.55% 42,506,913
2017-02-21 2017-02-17 1.210 35,760,095 -112,000 1.55% 43,269,715
2017-02-20 2017-02-16 1.220 35,872,095 -310,000 1.56% 43,763,956
2017-02-17 2017-02-15 1.190 36,182,095 +294,000 1.57% 43,056,693
2017-02-16 2017-02-14 1.180 35,888,095 +1,226,000 1.56% 42,347,952
2017-02-15 2017-02-13 1.160 34,662,095 +340,000 1.50% 40,208,030
2017-02-14 2017-02-10 1.120 34,322,095 -212,000 1.49% 38,440,746
2017-02-13 2017-02-09 1.130 34,534,095 -248,000 1.50% 39,023,527
2017-02-10 2017-02-08 1.180 34,782,095 +3,434,000 1.51% 41,042,872
2017-02-09 2017-02-07 1.040 31,348,095 -948,000 1.36% 32,602,019
2017-02-08 2017-02-06 0.990 32,296,095 -100,000 1.40% 31,973,134
2017-02-03 2017-02-01 0.960 32,396,095 +126,000 1.41% 31,100,251
2017-02-02 2017-01-27 0.980 32,270,095 -106,000 1.40% 31,624,693
2017-02-01 2017-01-25 0.940 32,376,095 -126,000 1.40% 30,433,529
2017-01-26 2017-01-24 0.940 32,502,095 +126,000 1.41% 30,551,969
2017-01-25 2017-01-23 0.940 32,376,095 +212,000 1.40% 30,433,529
2017-01-24 2017-01-20 0.920 32,164,095 +196,000 1.40% 29,590,967
2017-01-23 2017-01-19 0.940 31,968,095 +156,000 1.39% 30,050,009
2017-01-20 2017-01-18 0.920 31,812,095 +230,000 1.38% 29,267,127
2017-01-16 2017-01-12 0.900 31,582,095 -132,000 1.37% 28,423,886
2017-01-12 2017-01-10 0.850 31,714,095 -100,000 1.38% 26,956,981
2017-01-10 2017-01-06 0.840 31,814,095 +100,000 1.38% 26,723,840
2017-01-09 2017-01-05 0.840 31,714,095 -76,000 1.38% 26,639,840
2017-01-06 2017-01-04 0.830 31,790,095 -8,000 1.38% 26,385,779
2017-01-05 2017-01-03 0.840 31,798,095 -2,000 1.38% 26,710,400
2017-01-04 2016-12-30 0.850 31,800,095 -32,000 1.38% 27,030,081
2016-12-22 2016-12-20 0.830 31,832,095 +100,000 1.38% 26,420,639
2016-12-19 2016-12-15 0.850 31,732,095 -200,000 1.38% 26,972,281
2016-12-16 2016-12-14 0.840 31,932,095 -248,000 1.39% 26,822,960
2016-12-14 2016-12-12 0.830 32,180,095 +150,000 1.40% 26,709,479
2016-12-13 2016-12-09 0.850 32,030,095 -46,000 1.39% 27,225,581
2016-12-12 2016-12-08 0.850 32,076,095 -190,000 1.39% 27,264,681
2016-12-09 2016-12-07 0.830 32,266,095 +132,000 1.40% 26,780,859
2016-12-08 2016-12-06 0.850 32,134,095 +104,000 1.39% 27,313,981
2016-12-07 2016-12-05 0.840 32,030,095 +50,000 1.39% 26,905,280
2016-12-05 2016-12-01 0.850 31,980,095 -74,000 1.39% 27,183,081
2016-12-02 2016-11-30 0.850 32,054,095 +130,000 1.39% 27,245,981
2016-11-30 2016-11-28 0.840 31,924,095 +222,000 1.39% 26,816,240
2016-11-29 2016-11-25 0.840 31,702,095 +216,000 1.38% 26,629,760
2016-11-28 2016-11-24 0.850 31,486,095 +60,000 1.37% 26,763,181
2016-11-25 2016-11-23 0.840 31,426,095 +12,000 1.36% 26,397,920
2016-11-21 2016-11-17 0.850 31,414,095 +116,000 1.36% 26,701,981
2016-11-18 2016-11-16 0.840 31,298,095 +110,000 1.36% 26,290,400
2016-11-17 2016-11-15 0.830 31,188,095 +200,000 1.35% 25,886,119
2016-11-15 2016-11-11 0.840 30,988,095 +76,000 1.34% 26,030,000
2016-11-11 2016-11-09 0.820 30,912,095 -110,000 1.34% 25,347,918
2016-11-10 2016-11-08 0.840 31,022,095 -220,000 1.35% 26,058,560
2016-11-08 2016-11-04 0.840 31,242,095 +90,000 1.36% 26,243,360
2016-11-01 2016-10-28 0.830 31,152,095 -10,000 1.35% 25,856,239
2016-10-28 2016-10-26 0.850 31,162,095 +500,000 1.35% 26,487,781
2016-10-26 2016-10-24 0.860 30,662,095 +940,000 1.33% 26,369,402
2016-10-24 2016-10-19 0.840 29,722,095 +18,000 1.29% 24,966,560
2016-10-19 2016-10-17 0.830 29,704,095 -8,000 1.29% 24,654,399
2016-10-18 2016-10-14 0.840 29,712,095 +52,000 1.29% 24,958,160
2016-10-14 2016-10-12 0.840 29,660,095 -4,000 1.29% 24,914,480
2016-10-13 2016-10-11 0.860 29,664,095 +20,000 1.29% 25,511,122
2016-10-12 2016-10-07 0.840 29,644,095 -78,000 1.29% 24,901,040
2016-10-04 2016-09-30 0.810 29,722,095 -12,000 1.29% 24,074,897
2016-10-03 2016-09-29 0.840 29,734,095 +16,000 1.29% 24,976,640
2016-09-27 2016-09-23 0.830 29,718,095 +12,000 1.29% 24,666,019
2016-09-26 2016-09-22 0.830 29,706,095 +20,000 1.29% 24,656,059
2016-09-19 2016-09-14 0.860 29,686,095 +70,000 1.29% 25,530,042
2016-09-15 2016-09-13 0.850 29,616,095 +96,000 1.28% 25,173,681
2016-08-25 2016-08-23 0.840 29,520,095 -300,000 1.28% 24,796,880
2016-08-24 2016-08-22 0.830 29,820,095 -164,000 1.29% 24,750,679
2016-08-18 2016-08-16 0.860 29,984,095 -4,000 1.30% 25,786,322
2016-08-17 2016-08-15 0.870 29,988,095 +50,000 1.30% 26,089,643
2016-08-16 2016-08-12 0.860 29,938,095 -198,000 1.30% 25,746,762
2016-08-15 2016-08-11 0.830 30,136,095 +46,000 1.31% 25,012,959
2016-08-05 2016-08-03 0.830 30,090,095 +20,000 1.31% 24,974,779
2016-08-04 2016-08-01 0.840 30,070,095 -84,000 1.30% 25,258,880
2016-07-26 2016-07-22 0.820 30,154,095 -2,000 1.31% 24,726,358
2016-07-20 2016-07-18 0.840 30,156,095 +192,000 1.31% 25,331,120
2016-07-19 2016-07-15 0.880 29,964,095 -10,000 1.30% 26,368,404
2016-07-12 2016-07-08 0.850 29,974,095 +2,000 1.30% 25,477,981
2016-06-24 2016-06-22 0.860 29,972,095 +62,000 1.30% 25,776,002
2016-06-23 2016-06-21 0.850 29,910,095 +42,000 1.30% 25,423,581
2016-06-22 2016-06-20 0.850 29,868,095 +58,000 1.30% 25,387,881
2016-06-15 2016-06-13 0.830 29,810,095 -10,000 1.29% 24,742,379
2016-06-07 2016-06-03 0.860 29,820,095 +42,000 1.29% 25,645,282
2016-06-02 2016-05-31 0.850 29,778,095 +1,320,000 1.29% 25,311,381
2016-05-31 2016-05-27 0.830 28,458,095 -2,300,000 1.23% 23,620,219
2016-05-10 2016-05-06 0.870 30,758,095 -30,000 1.33% 26,759,543
2016-05-09 2016-05-05 0.870 30,788,095 -210,000 1.34% 26,785,643
2016-05-04 2016-04-29 0.900 30,998,095 -44,000 1.34% 27,898,286
2016-05-03 2016-04-28 0.890 31,042,095 +14,000 1.35% 27,627,465
2016-04-29 2016-04-27 0.900 31,028,095 -62,000 1.35% 27,925,286
2016-04-28 2016-04-26 0.890 31,090,095 -92,000 1.35% 27,670,185
2016-04-27 2016-04-25 0.900 31,182,095 +86,000 1.35% 28,063,886
2016-04-26 2016-04-22 0.910 31,096,095 +50,000 1.35% 28,297,446
2016-04-25 2016-04-21 0.910 31,046,095 -22,000 1.35% 28,251,946
2016-04-22 2016-04-20 0.900 31,068,095 -58,000 1.35% 27,961,286
2016-04-18 2016-04-14 0.930 31,126,095 +68,000 1.35% 28,947,268
2016-04-15 2016-04-13 0.930 31,058,095 +220,000 1.35% 28,884,028
2016-04-01 2016-03-30 0.920 30,838,095 -132,000 1.34% 28,371,047
2016-02-24 2016-02-22 0.920 30,970,095 -2,000 1.34% 28,492,487
2016-02-16 2016-02-12 0.890 30,972,095 -40,000 1.34% 27,565,165
2016-02-12 2016-02-05 0.940 31,012,095 -30,000 1.35% 29,151,369
2016-02-05 2016-02-03 0.970 31,042,095 -212,000 1.35% 30,110,832
2016-02-02 2016-01-29 0.980 31,254,095 -100,000 1.36% 30,629,013
2016-01-13 2016-01-11 0.980 31,354,095 -20,000 1.36% 30,727,013
2016-01-08 2016-01-06 1.020 31,374,095 +100,000 1.36% 32,001,577
2016-01-05 2015-12-31 1.030 31,274,095 -200,000 1.36% 32,212,318
2015-12-03 2015-12-01 1.120 31,474,095 -100,000 1.37% 35,250,986
2015-11-13 2015-11-11 1.040 31,574,095 -200,000 1.37% 32,837,059
2015-11-11 2015-11-09 1.040 31,774,095 -2,508,000 1.38% 33,045,059
2015-10-15 2015-10-13 1.110 34,282,095 -82,000 1.49% 38,053,125
2015-10-09 2015-10-07 1.050 34,364,095 +20,000 1.49% 36,082,300
2015-09-15 2015-09-11 1.060 34,344,095 -400,000 1.49% 36,404,741
2015-08-26 2015-08-24 1.090 34,744,095 -92,000 1.51% 37,871,064
2015-08-25 2015-08-21 1.110 34,836,095 -16,000 1.51% 38,668,065
2015-08-20 2015-08-18 1.150 34,852,095 +88,000 1.51% 40,079,909
2015-08-19 2015-08-17 1.170 34,764,095 -250,000 1.51% 40,673,991
2015-08-14 2015-08-12 1.150 35,014,095 -82,000 1.52% 40,266,209
2015-08-13 2015-08-11 1.160 35,096,095 -36,000 1.52% 40,711,470
2015-08-10 2015-08-06 1.150 35,132,095 +100,000 1.52% 40,401,909
2015-07-10 2015-07-08 1.050 35,032,095 -44,000 1.52% 36,783,700
2015-07-09 2015-07-07 1.070 35,076,095 +220,000 1.52% 37,531,422
2015-07-08 2015-07-06 1.090 34,856,095 +1,500,000 1.51% 37,993,144
2015-07-07 2015-07-03 1.210 33,356,095 +500,000 1.45% 40,360,875
2015-07-06 2015-07-02 1.320 32,856,095 +294,000 1.43% 43,370,045
2015-07-03 2015-06-30 1.340 32,562,095 +590,000 1.41% 43,633,207
2015-07-02 2015-06-29 1.320 31,972,095 +1,454,000 1.39% 42,203,165
2015-06-30 2015-06-26 1.410 30,518,095 +722,000 1.32% 43,030,514
2015-06-29 2015-06-25 1.450 29,796,095 +500,000 1.29% 43,204,338
2015-06-26 2015-06-24 1.450 29,296,095 +92,000 1.27% 42,479,338
2015-06-25 2015-06-23 1.430 29,204,095 +1,022,000 1.27% 41,761,856
2015-06-24 2015-06-22 1.450 28,182,095 +140,000 1.22% 40,864,038
2015-06-23 2015-06-19 1.440 28,042,095 +300,000 1.22% 40,380,617
2015-06-22 2015-06-18 1.430 27,742,095 +1,634,000 1.20% 39,671,196
2015-06-19 2015-06-17 1.470 26,108,095 +500,000 1.13% 38,378,900
2015-06-16 2015-06-12 1.520 25,608,095 -100,000 1.11% 38,924,304
2015-06-15 2015-06-11 1.440 25,708,095 +484,000 1.12% 37,019,657
2015-06-12 2015-06-10 1.470 25,224,095 +450,000 1.09% 37,079,420
2015-06-11 2015-06-09 1.490 24,774,095 +480,000 1.07% 36,913,402
2015-06-10 2015-06-08 1.590 24,294,095 +426,000 1.05% 38,627,611
2015-06-09 2015-06-05 1.630 23,868,095 +350,000 1.04% 38,904,995
2015-06-08 2015-06-04 1.660 23,518,095 +190,000 1.02% 39,040,038
2015-06-05 2015-06-03 1.660 23,328,095 +1,300,000 1.01% 38,724,638
2015-06-04 2015-06-02 1.700 22,028,095 -2,870,000 0.96% 37,447,762
2015-06-03 2015-06-01 1.670 24,898,095 +84,000 1.08% 41,579,819
2015-06-02 2015-05-29 1.620 24,814,095 +1,210,000 1.08% 40,198,834
2015-06-01 2015-05-28 1.610 23,604,095 +1,648,000 1.02% 38,002,593
2015-05-29 2015-05-27 1.660 21,956,095 +5,196,000 0.95% 36,447,118
2015-05-28 2015-05-26 1.732 16,760,095 +2,628,000 0.73% 29,020,670
2015-05-27 2015-05-22 1.639 14,132,095 +420,598 0.61% 23,159,296
2015-05-26 2015-05-21 1.649 13,711,497 +19,405 0.61% 22,611,352
2015-05-21 2015-05-19 1.701 13,692,092 +29,107 0.61% 23,284,956
2015-05-20 2015-05-18 1.690 13,662,985 -9,702 0.61% 23,094,636
2015-05-19 2015-05-15 1.598 13,672,687 -979,941 0.61% 21,842,747
2015-05-13 2015-05-11 1.598 14,652,628 -97,024 0.66% 23,408,247
2015-05-12 2015-05-08 1.567 14,749,652 +29,107 0.66% 23,107,185
2015-05-11 2015-05-07 1.515 14,720,545 +145,536 0.66% 22,302,980
2015-05-08 2015-05-06 1.608 14,575,009 -5,821 0.65% 23,434,468
2015-05-06 2015-05-04 1.732 14,580,830 -31,048 0.65% 25,247,199
2015-05-05 2015-04-30 1.711 14,611,878 -3,881 0.65% 24,999,758
2015-05-04 2015-04-29 1.690 14,615,759 -58,214 0.65% 24,705,116
2015-04-30 2015-04-28 1.721 14,673,973 -653,941 0.66% 25,257,238
2015-04-29 2015-04-27 1.732 15,327,914 -364,809 0.69% 26,540,800
2015-04-28 2015-04-24 1.443 15,692,723 -126,131 0.70% 22,643,733
2015-04-22 2015-04-20 1.360 15,818,854 +735,440 0.71% 21,521,405
2015-04-21 2015-04-17 1.433 15,083,414 +194,048 0.67% 21,609,073
2015-04-20 2015-04-16 1.464 14,889,366 +646,179 0.67% 21,791,455
2015-04-17 2015-04-15 1.474 14,243,187 -341,524 0.64% 20,992,535
2015-04-16 2015-04-14 1.515 14,584,711 -137,774 0.65% 22,097,179
2015-04-15 2015-04-13 1.567 14,722,485 -258,083 0.66% 23,064,624
2015-04-14 2015-04-10 1.474 14,980,568 +112,547 0.67% 22,079,335
2015-04-13 2015-04-09 1.443 14,868,021 -2,732,190 0.66% 21,453,733
2015-04-10 2015-04-08 1.288 17,600,211 +347,345 0.79% 22,675,118
2015-04-09 2015-04-02 1.175 17,252,866 +523,929 0.77% 20,271,588
2015-04-08 2015-04-01 1.165 16,728,937 +87,321 0.75% 19,483,567
2015-03-30 2015-03-26 1.134 16,641,616 +62,095 0.74% 18,867,305
2015-03-24 2015-03-20 1.165 16,579,521 -19,405 0.74% 19,309,548
2015-03-23 2015-03-19 1.185 16,598,926 +104,786 0.74% 19,674,310
2015-03-20 2015-03-18 1.196 16,494,140 +19,405 0.74% 19,720,110
2015-03-18 2015-03-16 1.113 16,474,735 -3,881 0.74% 18,338,503
2015-03-17 2015-03-13 1.123 16,478,616 +87,321 0.74% 18,512,664
2015-03-16 2015-03-12 1.123 16,391,295 -7,761 0.73% 18,414,564
2015-03-09 2015-03-05 1.134 16,399,056 +194,047 0.73% 18,592,304
2015-03-06 2015-03-04 1.123 16,205,009 +48,512 0.72% 18,205,284
2015-02-03 2015-01-30 1.175 16,156,497 +29,107 0.72% 18,983,388
2015-02-02 2015-01-29 1.185 16,127,390 +481,238 0.72% 19,115,409
2015-01-28 2015-01-26 1.154 15,646,152 -5,821 0.70% 18,061,227
2015-01-21 2015-01-19 1.123 15,651,973 -58,214 0.70% 17,583,983
2015-01-15 2015-01-13 1.154 15,710,187 +7,761 0.70% 18,135,146
2015-01-14 2015-01-12 1.154 15,702,426 -1,940 0.70% 18,126,187
2015-01-09 2015-01-07 1.196 15,704,366 -112,548 0.70% 18,775,870
2015-01-07 2015-01-05 1.134 15,816,914 -27,166 0.71% 17,932,305
2015-01-05 2014-12-31 1.134 15,844,080 +27,166 0.71% 17,963,104
2015-01-02 2014-12-29 1.082 15,816,914 -1,600,892 0.71% 17,117,200
2014-12-29 2014-12-22 1.062 17,417,806 +970,238 0.78% 18,490,657
2014-12-17 2014-12-15 1.175 16,447,568 +223,154 0.74% 19,325,388
2014-12-12 2014-12-10 1.154 16,224,414 +291,072 0.73% 18,728,747
2014-12-11 2014-12-09 1.154 15,933,342 +97,024 0.71% 18,392,746
2014-12-09 2014-12-05 1.185 15,836,318 -19,405 0.71% 18,770,409
2014-12-08 2014-12-04 1.196 15,855,723 +143,595 0.71% 18,956,830
2014-12-05 2014-12-03 1.175 15,712,128 -5,821 0.70% 18,461,268
2014-12-03 2014-12-01 1.175 15,717,949 -13,584 0.70% 18,468,108
2014-12-02 2014-11-28 1.227 15,731,533 +19,405 0.70% 19,294,773
2014-12-01 2014-11-27 1.196 15,712,128 +38,810 0.70% 18,785,150
2014-11-21 2014-11-19 1.123 15,673,318 +69,857 0.70% 17,607,963
2014-11-19 2014-11-17 1.144 15,603,461 +194,047 0.70% 17,851,125
2014-11-07 2014-11-05 1.134 15,409,414 -7,762 0.69% 17,470,305
2014-11-06 2014-11-04 1.134 15,417,176 +65,977 0.69% 17,479,105
2014-11-04 2014-10-31 1.093 15,351,199 +42,690 0.69% 16,771,420
2014-10-24 2014-10-22 1.082 15,308,509 -52,393 0.68% 16,567,000
2014-10-22 2014-10-20 1.082 15,360,902 -9,702 0.69% 16,623,700
2014-10-20 2014-10-16 1.082 15,370,604 -29,107 0.69% 16,634,200
2014-10-16 2014-10-14 1.093 15,399,711 +5,821 0.69% 16,824,420
2014-10-15 2014-10-13 1.093 15,393,890 +56,274 0.69% 16,818,061
2014-10-14 2014-10-10 1.113 15,337,616 +271,667 0.69% 17,072,743
2014-10-13 2014-10-09 1.123 15,065,949 +533,631 0.67% 16,925,623
2014-10-07 2014-10-03 1.113 14,532,318 -58,215 0.65% 16,176,342
2014-10-03 2014-09-29 1.134 14,590,533 -329,881 0.65% 16,541,905
2014-09-26 2014-09-24 1.196 14,920,414 +194,048 0.67% 17,838,591
2014-09-25 2014-09-23 1.185 14,726,366 +197,929 0.66% 17,454,809
2014-09-24 2014-09-22 1.206 14,528,437 -203,750 0.65% 17,519,691
2014-09-22 2014-09-18 1.206 14,732,187 +238,678 0.66% 17,765,391
2014-09-19 2014-09-17 1.227 14,493,509 -97,024 0.65% 17,776,333
2014-09-11 2014-09-08 1.227 14,590,533 +100,905 0.65% 17,895,333
2014-09-10 2014-09-05 1.247 14,489,628 +358,988 0.65% 18,070,255
2014-09-08 2014-09-04 1.268 14,130,640 +432,726 0.63% 17,913,837
2014-09-02 2014-08-29 1.206 13,697,914 +326,000 0.61% 16,518,172
2014-09-01 2014-08-28 1.185 13,371,914 +452,131 0.60% 15,849,410
2014-08-29 2014-08-27 1.257 12,919,783 +331,822 0.58% 16,245,636
2014-08-28 2014-08-26 1.257 12,587,961 +766,488 0.56% 15,828,396
2014-08-21 2014-08-19 1.247 11,821,473 -32,988 0.53% 14,742,755
2014-08-15 2014-08-13 1.330 11,854,461 -85,381 0.53% 15,761,342
2014-08-14 2014-08-12 1.309 11,939,842 +126,131 0.53% 15,628,740
2014-08-12 2014-08-08 1.330 11,813,711 +17,464 0.53% 15,707,162
2014-08-11 2014-08-07 1.278 11,796,247 +97,024 0.53% 15,076,038
2014-08-08 2014-08-06 1.340 11,699,223 +539,452 0.52% 15,675,523
2014-08-07 2014-08-05 1.360 11,159,771 -797,535 0.50% 15,182,766
2014-08-06 2014-08-04 1.299 11,957,306 -820,822 0.53% 15,528,359
2014-08-05 2014-08-01 1.154 12,778,128 -15,524 0.57% 14,750,507
2014-08-01 2014-07-30 1.093 12,793,652 -87,321 0.57% 13,977,261
2014-07-31 2014-07-29 1.051 12,880,973 +46,571 0.58% 13,541,617
2014-07-29 2014-07-25 1.041 12,834,402 +7,762 0.57% 13,360,376
2014-07-25 2014-07-23 1.010 12,826,640 +32,988 0.57% 12,955,693
2014-07-24 2014-07-22 1.020 12,793,652 +9,703 0.57% 13,054,234
2014-07-18 2014-07-16 0.979 12,783,949 +60,154 0.57% 12,517,290
2014-07-08 2014-07-04 0.979 12,723,795 +145,536 0.57% 12,458,391
2014-07-07 2014-07-03 0.979 12,578,259 +145,536 0.56% 12,315,890
2014-07-02 2014-06-27 0.969 12,432,723 -97,024 0.56% 12,045,249
2014-06-26 2014-06-24 0.979 12,529,747 +388,095 0.56% 12,268,390
2014-06-25 2014-06-23 0.969 12,141,652 +360,929 0.54% 11,763,250
2014-06-16 2014-06-12 1.000 11,780,723 +32,988 0.53% 11,777,832
2014-06-13 2014-06-11 0.979 11,747,735 +65,976 0.53% 11,502,690
2014-06-12 2014-06-10 1.000 11,681,759 +38,810 0.52% 11,678,892
2014-05-28 2014-05-26 1.063 11,642,949 +582,147 0.52% 12,379,045
2014-05-27 2014-05-23 1.063 11,060,802 -276,518 0.52% 11,760,093
2014-05-12 2014-05-08 1.074 11,337,320 -57,147 0.53% 12,177,094
2014-04-29 2014-04-25 1.063 11,394,467 -66,364 0.54% 12,114,853
2014-04-28 2014-04-24 1.085 11,460,831 +204,623 0.54% 12,434,095
2014-04-25 2014-04-23 1.096 11,256,208 -64,521 0.53% 12,334,216
2014-04-24 2014-04-22 1.107 11,320,729 +110,608 0.53% 12,527,737
2014-04-16 2014-04-14 1.085 11,210,121 +138,258 0.53% 12,162,094
2014-04-14 2014-04-10 1.107 11,071,863 +254,397 0.52% 12,252,337
2014-04-07 2014-04-03 1.052 10,817,466 -73,738 0.51% 11,384,012
2014-04-03 2014-04-01 1.063 10,891,204 -64,521 0.51% 11,579,773
2014-04-02 2014-03-31 1.063 10,955,725 +276,518 0.52% 11,648,373
2014-03-31 2014-03-27 1.052 10,679,207 +25,808 0.50% 11,238,512
2014-03-28 2014-03-26 1.074 10,653,399 +46,086 0.50% 11,442,514
2014-03-26 2014-03-24 1.096 10,607,313 -101,389 0.50% 11,623,176
2014-03-24 2014-03-20 1.052 10,708,702 -73,739 0.50% 11,269,552
2014-03-21 2014-03-19 1.063 10,782,441 -47,929 0.51% 11,464,134
2014-03-20 2014-03-18 1.042 10,830,370 -129,042 0.51% 11,280,091
2014-03-19 2014-03-17 1.042 10,959,412 +55,304 0.52% 11,414,491
2014-03-18 2014-03-14 1.042 10,904,108 -2,684,067 0.51% 11,356,891
2014-03-17 2014-03-13 1.052 13,588,175 -27,652 0.64% 14,299,832
2014-03-13 2014-03-11 1.052 13,615,827 +12,904 0.64% 14,328,932
2014-03-12 2014-03-10 1.052 13,602,923 -84,798 0.64% 14,315,352
2014-03-11 2014-03-07 1.063 13,687,721 -20,278 0.64% 14,553,093
2014-03-10 2014-03-06 1.063 13,707,999 -156,694 0.65% 14,574,653
2014-03-07 2014-03-05 1.052 13,864,693 -175,128 0.65% 14,590,832
2014-03-06 2014-03-04 1.052 14,039,821 -90,329 0.66% 14,775,132
2014-03-05 2014-03-03 1.052 14,130,150 -53,460 0.67% 14,870,192
2014-03-04 2014-02-28 1.052 14,183,610 -235,962 0.67% 14,926,452
2014-03-03 2014-02-27 1.042 14,419,572 -350,256 0.68% 15,018,331
2014-02-27 2014-02-25 1.042 14,769,828 -449,802 0.70% 15,383,131
2014-02-26 2014-02-24 1.052 15,219,630 +276,517 0.72% 16,016,732
2014-02-25 2014-02-21 1.063 14,943,113 +92,173 0.70% 15,887,854
2014-02-24 2014-02-20 1.063 14,850,940 -47,930 0.70% 15,789,853
2014-02-21 2014-02-19 1.074 14,898,870 -162,224 0.70% 16,002,454
2014-02-20 2014-02-18 1.063 15,061,094 -278,361 0.71% 16,013,294
2014-02-19 2014-02-17 1.074 15,339,455 +33,182 0.72% 16,475,674
2014-02-18 2014-02-14 1.074 15,306,273 -11,060 0.72% 16,440,034
2014-02-17 2014-02-13 1.085 15,317,333 -368,691 0.72% 16,618,095
2014-02-14 2014-02-12 1.085 15,686,024 -350,256 0.74% 17,018,095
2014-02-13 2014-02-11 1.063 16,036,280 -534,601 0.75% 17,050,133
2014-02-12 2014-02-10 1.052 16,570,881 -442,429 0.78% 17,438,752
2014-02-06 2014-02-04 1.063 17,013,310 -202,779 0.80% 18,088,934
2014-01-28 2014-01-24 1.085 17,216,089 -184,346 0.81% 18,678,095
2014-01-22 2014-01-20 1.096 17,400,435 +1,382,590 0.82% 19,066,876
2014-01-21 2014-01-17 1.107 16,017,845 +60,834 0.75% 17,725,657
2014-01-16 2014-01-14 1.107 15,957,011 -64,521 0.75% 17,658,336
2014-01-15 2014-01-13 1.107 16,021,532 -92,173 0.75% 17,729,737
2014-01-14 2014-01-10 1.117 16,113,705 -64,521 0.76% 18,006,558
2014-01-13 2014-01-09 1.128 16,178,226 -18,434 0.76% 18,254,179
2014-01-09 2014-01-07 1.150 16,196,660 +508,793 0.76% 18,626,420
2014-01-08 2014-01-06 1.161 15,687,867 +256,240 0.74% 18,211,501
2014-01-07 2014-01-03 1.150 15,431,627 +92,172 0.73% 17,746,620
2014-01-06 2014-01-02 1.172 15,339,455 +18,435 0.72% 17,973,463
2014-01-03 2013-12-31 1.193 15,321,020 -75,582 0.72% 18,284,304
2013-12-30 2013-12-24 1.161 15,396,602 +27,652 0.72% 17,873,382
2013-12-27 2013-12-20 1.139 15,368,950 -497,732 0.72% 17,507,800
2013-12-23 2013-12-19 1.150 15,866,682 +20,278 0.75% 18,246,940
2013-12-20 2013-12-18 1.183 15,846,404 +184,345 0.75% 18,739,383
2013-12-18 2013-12-16 1.193 15,662,059 +103,233 0.74% 18,691,305
2013-12-16 2013-12-12 1.183 15,558,826 -36,869 0.73% 18,399,304
2013-12-13 2013-12-11 1.215 15,595,695 +553,036 0.73% 18,950,507
2013-12-11 2013-12-09 1.269 15,042,659 -12,904 0.71% 19,094,511
2013-12-10 2013-12-06 1.280 15,055,563 -191,719 0.71% 19,274,232
2013-12-06 2013-12-04 1.302 15,247,282 -315,231 0.72% 19,850,514
2013-12-05 2013-12-03 1.313 15,562,513 -309,700 0.73% 20,429,756
2013-12-04 2013-12-02 1.269 15,872,213 -195,406 0.75% 20,147,512
2013-12-03 2013-11-29 1.237 16,067,619 -665,486 0.76% 19,872,589
2013-12-02 2013-11-28 1.259 16,733,105 -707,886 0.79% 21,058,750
2013-11-29 2013-11-27 1.291 17,440,991 -221,214 0.82% 22,517,294
2013-11-28 2013-11-26 1.280 17,662,205 -921,726 0.83% 22,611,272
2013-11-27 2013-11-25 1.302 18,583,931 -9,217 0.87% 24,194,514
2013-11-26 2013-11-22 1.237 18,593,148 -138,259 0.88% 22,996,188
2013-11-25 2013-11-21 1.259 18,731,407 -211,997 0.88% 23,573,630
2013-11-22 2013-11-20 1.215 18,943,404 -363,160 0.89% 23,018,346
2013-11-21 2013-11-19 1.172 19,306,564 -263,614 0.91% 22,621,782
2013-11-20 2013-11-18 1.172 19,570,178 -422,151 0.92% 22,930,663
2013-11-19 2013-11-15 1.150 19,992,329 -92,172 0.94% 22,991,501
2013-11-18 2013-11-14 1.150 20,084,501 +25,808 0.95% 23,097,500
2013-11-13 2013-11-11 1.150 20,058,693 -7,374 0.94% 23,067,821
2013-11-12 2013-11-08 1.150 20,066,067 -47,929 0.94% 23,076,301
2013-11-11 2013-11-07 1.150 20,113,996 +184,345 0.95% 23,131,420
2013-11-07 2013-11-05 1.161 19,929,651 -553,036 0.94% 23,135,641
2013-11-06 2013-11-04 1.161 20,482,687 -462,707 0.96% 23,777,642
2013-10-25 2013-10-23 1.172 20,945,394 -36,869 0.99% 24,542,023
2013-10-24 2013-10-22 1.204 20,982,263 +73,739 0.99% 25,268,146
2013-10-22 2013-10-18 1.172 20,908,524 +116,137 0.98% 24,498,822
2013-10-21 2013-10-17 1.150 20,792,387 -73,738 0.98% 23,911,581
2013-10-18 2013-10-16 1.128 20,866,125 +27,652 0.98% 23,543,619
2013-10-17 2013-10-15 1.139 20,838,473 +46,086 0.98% 23,738,499
2013-10-16 2013-10-11 1.139 20,792,387 -46,086 0.98% 23,686,000
2013-10-15 2013-10-10 1.139 20,838,473 +46,086 0.98% 23,738,499
2013-10-09 2013-10-07 1.139 20,792,387 -141,946 0.98% 23,686,000
2013-10-08 2013-10-04 1.161 20,934,333 +49,773 0.99% 24,301,942
2013-09-30 2013-09-26 1.150 20,884,560 +84,799 0.98% 24,017,581
2013-09-24 2013-09-19 1.161 20,799,761 -92,172 0.98% 24,145,722
2013-09-23 2013-09-18 1.139 20,891,933 -46,087 0.98% 23,799,399
2013-09-18 2013-09-16 1.139 20,938,020 +138,259 0.99% 23,851,900
2013-09-13 2013-09-11 1.226 20,799,761 -27,652 0.98% 25,499,688
2013-09-12 2013-09-10 1.248 20,827,413 +230,432 0.98% 25,985,510
2013-09-04 2013-09-02 1.117 20,596,981 -55,304 0.97% 23,016,478
2013-08-21 2013-08-19 1.193 20,652,285 -22,121 0.97% 24,646,705
2013-08-20 2013-08-16 1.183 20,674,406 +95,860 0.97% 24,448,804
2013-08-19 2013-08-15 1.183 20,578,546 +22,121 0.97% 24,335,443
2013-08-16 2013-08-13 1.183 20,556,425 -92,173 0.97% 24,309,283
2013-08-08 2013-08-06 1.150 20,648,598 -119,824 0.97% 23,746,221
2013-08-07 2013-08-05 1.139 20,768,422 +92,173 0.98% 23,658,700
2013-07-31 2013-07-29 1.193 20,676,249 +110,607 0.97% 24,675,304
2013-07-30 2013-07-26 1.204 20,565,642 -387,125 0.97% 24,766,425
2013-07-29 2013-07-25 1.193 20,952,767 +147,476 0.99% 25,005,304
2013-07-26 2013-07-24 1.226 20,805,291 -55,304 0.98% 25,506,467
2013-07-25 2013-07-23 1.215 20,860,595 -674,703 0.98% 25,347,947
2013-07-24 2013-07-22 1.226 21,535,298 -123,512 1.01% 26,401,427
2013-07-23 2013-07-19 1.248 21,658,810 -77,425 1.02% 27,022,810
2013-07-22 2013-07-18 1.226 21,736,235 +88,486 1.02% 26,647,768
2013-07-19 2013-07-17 1.226 21,647,749 -494,045 1.02% 26,539,288
2013-07-17 2013-07-15 1.248 22,141,794 -70,051 1.04% 27,625,409
2013-07-15 2013-07-11 1.248 22,211,845 -1,695,976 1.05% 27,712,809
2013-07-10 2013-07-08 1.269 23,907,821 +94,016 1.13% 30,347,571
2013-07-09 2013-07-05 1.280 23,813,805 -77,425 1.12% 30,486,592
2013-07-08 2013-07-04 1.269 23,891,230 -477,455 1.12% 30,326,511
2013-07-05 2013-07-03 1.259 24,368,685 -235,961 1.15% 30,668,191
2013-07-04 2013-07-02 1.269 24,604,646 +121,667 1.16% 31,232,091
2013-07-02 2013-06-27 1.259 24,482,979 -460,863 1.15% 30,812,031
2013-06-27 2013-06-25 1.248 24,943,842 -368,690 1.17% 31,121,410
2013-06-25 2013-06-21 1.259 25,312,532 +176,971 1.19% 31,856,030
2013-06-21 2013-06-19 1.302 25,135,561 -92,172 1.18% 32,724,114
2013-06-10 2013-06-06 1.280 25,227,733 -92,173 1.19% 32,296,712
2013-06-07 2013-06-05 1.280 25,319,906 -92,173 1.19% 32,414,712
2013-06-05 2013-06-03 1.302 25,412,079 -2,018,580 1.20% 33,084,114
2013-06-04 2013-05-31 1.302 27,430,659 -193,562 1.29% 35,712,114
2013-05-31 2013-05-29 1.334 27,624,221 -92,173 1.30% 36,863,216
2013-05-30 2013-05-28 1.467 27,716,394 -184,345 1.30% 40,654,768
2013-05-29 2013-05-27 1.467 27,900,739 +895,850 1.31% 40,925,168
2013-05-28 2013-05-24 1.467 27,004,889 -1,773 1.32% 39,611,123
2013-05-23 2013-05-21 1.489 27,006,662 -177,255 1.32% 40,223,166
2013-05-22 2013-05-20 1.478 27,183,917 -90,400 1.33% 40,180,445
2013-05-13 2013-05-09 1.489 27,274,317 -5,317 1.34% 40,621,806
2013-05-08 2013-05-06 1.467 27,279,634 -35,451 1.34% 40,014,123
2013-04-29 2013-04-25 1.410 27,315,085 -83,310 1.34% 38,525,118
2013-04-17 2013-04-15 1.399 27,398,395 +35,451 1.34% 38,333,478
2013-04-16 2013-04-12 1.399 27,362,944 +23,043 1.34% 38,283,878
2013-04-09 2013-04-05 1.410 27,339,901 -265,883 1.34% 38,560,119
2013-03-27 2013-03-25 1.478 27,605,784 -265,882 1.35% 40,804,005
2013-03-21 2013-03-19 1.433 27,871,666 +21,270 1.36% 39,939,080
2013-02-28 2013-02-26 1.512 27,850,396 +26,589 1.36% 42,108,288
2013-02-25 2013-02-21 1.557 27,823,807 +88,627 1.36% 43,323,851
2013-02-22 2013-02-20 1.568 27,735,180 -17,725 1.36% 43,498,792
2013-02-20 2013-02-18 1.591 27,752,905 -8,863 1.36% 44,152,874
2013-02-14 2013-02-07 1.557 27,761,768 +200,298 1.36% 43,227,251
2013-02-08 2013-02-06 1.647 27,561,470 +12,408 1.35% 45,403,219
2013-02-04 2013-01-31 1.659 27,549,062 +47,859 1.35% 45,693,620
2013-01-31 2013-01-29 1.749 27,501,203 +173,710 1.35% 48,096,647
2013-01-29 2013-01-25 1.670 27,327,493 -5,318 1.34% 45,634,460
2013-01-24 2013-01-22 1.817 27,332,811 +26,588 1.34% 49,652,553
2013-01-22 2013-01-18 1.794 27,306,223 -177,255 1.34% 48,988,052
2013-01-17 2013-01-15 1.839 27,483,478 -283,608 1.35% 50,546,456
2013-01-16 2013-01-14 1.873 27,767,086 +177,255 1.36% 52,007,958
2013-01-15 2013-01-11 1.884 27,589,831 -21,270 1.35% 51,987,259
2013-01-14 2013-01-10 1.941 27,611,101 -88,628 1.35% 53,585,043
2013-01-10 2013-01-08 1.850 27,699,729 +141,804 1.36% 51,256,716
2013-01-09 2013-01-07 1.873 27,557,925 +35,451 1.35% 51,616,198
2013-01-07 2013-01-03 1.850 27,522,474 -81,537 1.35% 50,928,716
2013-01-04 2013-01-02 1.862 27,604,011 -35,451 1.35% 51,391,057
2013-01-03 2012-12-31 1.805 27,639,462 +70,902 1.35% 49,897,752
2013-01-02 2012-12-27 1.794 27,568,560 +356,283 1.35% 49,458,691
2012-12-28 2012-12-24 1.692 27,212,277 +79,764 1.33% 46,056,142
2012-12-27 2012-12-20 1.692 27,132,513 +53,177 1.33% 45,921,143
2012-12-21 2012-12-19 1.704 27,079,336 +354,510 1.33% 46,136,683
2012-12-20 2012-12-18 1.670 26,724,826 +106,353 1.31% 44,628,060
2012-12-19 2012-12-17 1.692 26,618,473 +74,447 1.30% 45,051,142
2012-12-18 2012-12-14 1.715 26,544,026 +230,432 1.30% 45,524,145
2012-12-17 2012-12-13 1.681 26,313,594 -53,177 1.29% 44,238,241
2012-12-14 2012-12-12 1.692 26,366,771 -26,588 1.29% 44,625,143
2012-12-11 2012-12-07 1.613 26,393,359 -53,177 1.29% 42,585,536
2012-12-05 2012-12-03 1.591 26,446,536 -10,635 1.29% 42,074,534
2012-11-28 2012-11-26 1.557 26,457,171 +26,588 1.30% 41,195,891
2012-11-23 2012-11-21 1.535 26,430,583 +141,804 1.29% 40,558,050
2012-11-22 2012-11-20 1.535 26,288,779 +53,177 1.29% 40,340,450
2012-11-20 2012-11-16 1.557 26,235,602 +70,902 1.28% 40,850,891
2012-11-16 2012-11-14 1.546 26,164,700 +223,341 1.28% 40,445,270
2012-11-15 2012-11-13 1.546 25,941,359 +283,608 1.27% 40,100,030
2012-11-12 2012-11-08 1.636 25,657,751 +398,824 1.26% 41,977,638
2012-11-09 2012-11-07 1.670 25,258,927 +157,757 1.24% 42,180,141
2012-11-08 2012-11-06 1.647 25,101,170 +150,667 1.23% 41,350,259
2012-11-07 2012-11-05 1.647 24,950,503 +90,400 1.22% 41,102,058
2012-10-29 2012-10-25 1.580 24,860,103 -280,063 1.22% 39,270,133
2012-10-24 2012-10-19 1.489 25,140,166 +53,176 1.23% 37,443,245
2012-10-22 2012-10-18 1.478 25,086,990 -53,176 1.23% 37,080,985
2012-10-19 2012-10-17 1.410 25,140,166 +17,725 1.23% 35,457,619
2012-10-05 2012-10-03 1.377 25,122,441 +74,448 1.23% 34,582,237
2012-09-25 2012-09-21 1.252 25,047,993 +44,313 1.23% 31,370,925
2012-09-24 2012-09-20 1.298 25,003,680 +88,628 1.22% 32,443,910
2012-09-21 2012-09-19 1.343 24,915,052 +88,627 1.22% 33,453,393
2012-09-20 2012-09-18 1.354 24,826,425 +88,628 1.22% 33,614,515
2012-09-18 2012-09-14 1.388 24,737,797 -168,392 1.21% 34,331,877
2012-09-04 2012-08-31 1.106 24,906,189 +115,215 1.22% 27,540,053
2012-09-03 2012-08-30 1.219 24,790,974 +115,216 1.21% 30,209,863
2012-08-31 2012-08-29 1.331 24,675,758 +154,212 1.21% 32,853,672
2012-08-30 2012-08-28 1.354 24,521,546 +129,396 1.20% 33,201,714
2012-08-29 2012-08-27 1.388 24,392,150 +15,953 1.19% 33,852,177
2012-08-28 2012-08-24 1.399 24,376,197 +141,804 1.19% 34,105,078
2012-08-27 2012-08-23 1.433 24,234,393 +46,087 1.19% 34,727,001
2012-08-24 2012-08-22 1.422 24,188,306 +53,176 1.18% 34,388,039
2012-08-23 2012-08-21 1.422 24,135,130 +23,043 1.18% 34,312,440
2012-08-15 2012-08-13 1.489 24,112,087 +24,816 1.18% 35,912,046
2012-08-14 2012-08-10 1.489 24,087,271 -19,498 1.18% 35,875,085
2012-08-13 2012-08-09 1.467 24,106,769 -10,635 1.18% 35,360,123
2012-08-09 2012-08-07 1.478 24,117,404 +17,725 1.18% 35,647,844
2012-08-06 2012-08-02 1.433 24,099,679 +19,498 1.18% 34,533,961
2012-08-02 2012-07-31 1.410 24,080,181 +17,726 1.18% 33,962,619
2012-08-01 2012-07-30 1.377 24,062,455 +62,039 1.18% 33,123,115
2012-07-31 2012-07-27 1.433 24,000,416 +33,678 1.17% 34,391,720
2012-07-30 2012-07-26 1.456 23,966,738 +17,726 1.17% 34,884,303
2012-07-27 2012-07-25 1.467 23,949,012 +35,451 1.17% 35,128,723
2012-07-26 2012-07-24 1.546 23,913,561 +12,408 1.17% 36,965,470
2012-07-25 2012-07-23 1.546 23,901,153 +19,498 1.17% 36,946,290
2012-07-24 2012-07-20 1.557 23,881,655 +37,223 1.17% 37,185,611
2012-07-23 2012-07-19 1.568 23,844,432 +88,628 1.17% 37,396,692
2012-07-20 2012-07-18 1.580 23,755,804 +86,855 1.16% 37,525,733
2012-07-19 2012-07-17 1.591 23,668,949 +65,584 1.16% 37,655,594
2012-07-17 2012-07-13 1.591 23,603,365 +70,902 1.16% 37,551,254
2012-07-16 2012-07-12 1.591 23,532,463 +79,765 1.15% 37,438,454
2012-07-11 2012-07-09 1.670 23,452,698 +124,078 1.15% 39,163,900
2012-07-10 2012-07-06 1.681 23,328,620 +108,126 1.14% 39,219,922
2012-06-25 2012-06-21 1.591 23,220,494 +26,588 1.14% 36,942,134
2012-06-06 2012-06-04 1.670 23,193,906 +14,181 1.14% 38,731,741
2012-06-05 2012-06-01 1.704 23,179,725 +63,811 1.13% 39,492,683
2012-05-30 2012-05-28 1.647 23,115,914 -30,133 1.13% 38,079,859
2012-05-29 2012-05-25 1.636 23,146,047 -58,494 1.13% 37,868,338
2012-05-28 2012-05-24 1.659 23,204,541 +23,043 1.14% 38,487,680
2012-05-24 2012-05-22 1.771 23,181,498 -1,772 1.13% 41,065,069
2012-05-22 2012-05-18 1.830 23,183,270 +755,481 1.13% 42,419,136
2012-05-21 2012-05-17 1.853 22,427,789 +34,322 1.13% 41,559,572
2012-05-17 2012-05-15 1.900 22,393,467 +214,513 1.13% 42,539,895
2012-05-16 2012-05-14 1.888 22,178,954 +140,720 1.12% 41,873,913
2012-05-15 2012-05-11 1.923 22,038,234 +34,322 1.11% 42,378,757
2012-05-14 2012-05-10 1.911 22,003,912 +51,483 1.11% 42,056,316
2012-05-11 2012-05-09 1.888 21,952,429 +188,771 1.11% 41,446,234
2012-05-10 2012-05-08 1.923 21,763,658 +3,432 1.10% 41,850,756
2012-05-08 2012-05-04 2.005 21,760,226 -17,161 1.10% 43,619,364
2012-05-07 2012-05-03 1.981 21,777,387 +85,805 1.10% 43,146,162
2012-05-03 2012-04-30 1.923 21,691,582 -17,161 1.10% 41,712,157
2012-05-02 2012-04-27 1.911 21,708,743 +197,352 1.10% 41,492,156
2012-04-20 2012-04-18 1.981 21,511,391 -29,174 1.09% 42,619,161
2012-04-11 2012-04-05 1.946 21,540,565 -68,644 1.09% 41,923,838
2012-04-02 2012-03-29 1.946 21,609,209 -20,593 1.09% 42,057,438
2012-03-29 2012-03-27 1.993 21,629,802 +8,580 1.09% 43,105,842
2012-03-21 2012-03-19 2.249 21,621,222 -54,915 1.09% 48,632,324
2012-03-20 2012-03-16 2.331 21,676,137 -356,949 1.10% 50,524,190
2012-03-13 2012-03-09 2.284 22,033,086 -85,805 1.11% 50,329,067
2012-03-08 2012-03-06 2.238 22,118,891 -20,593 1.12% 49,493,943
2012-03-06 2012-03-02 2.331 22,139,484 -72,076 1.12% 51,604,190
2012-03-02 2012-02-29 2.436 22,211,560 -247,119 1.12% 54,101,938
2012-03-01 2012-02-28 2.366 22,458,679 -25,741 1.14% 53,133,414
2012-02-29 2012-02-27 2.343 22,484,420 -145,868 1.14% 52,670,231
2012-02-28 2012-02-24 2.366 22,630,288 +1,716 1.14% 53,539,412
2012-02-27 2012-02-23 2.377 22,628,572 -85,805 1.14% 53,799,073
2012-02-21 2012-02-17 2.226 22,714,377 +25,741 1.15% 50,561,701
2012-02-20 2012-02-16 2.191 22,688,636 -8,580 1.15% 49,711,139
2012-02-13 2012-02-09 2.273 22,697,216 +42,902 1.15% 51,581,584
2012-02-10 2012-02-08 2.249 22,654,314 +20,593 1.15% 50,956,044
2012-02-09 2012-02-07 2.179 22,633,721 +8,581 1.14% 49,327,038
2012-02-08 2012-02-06 2.191 22,625,140 +15,445 1.14% 49,572,018
2012-02-07 2012-02-03 2.098 22,609,695 -77,225 1.14% 47,430,170
2012-02-06 2012-02-02 2.074 22,686,920 -197,351 1.15% 47,063,370
2012-02-03 2012-02-01 2.040 22,884,271 -42,903 1.16% 46,672,666
2012-01-27 2012-01-20 2.016 22,927,174 -3,432 1.16% 46,225,765
2012-01-26 2012-01-19 2.005 22,930,606 +34,322 1.16% 45,965,444
2012-01-06 2012-01-04 1.876 22,896,284 +3,432 1.16% 42,961,393
2011-12-05 2011-12-01 1.993 22,892,852 -298,601 1.16% 45,622,963
2011-12-02 2011-11-30 1.900 23,191,453 +17,161 1.17% 44,055,795
2011-11-18 2011-11-16 2.016 23,174,292 -42,903 1.17% 46,724,004
2011-11-08 2011-11-04 2.121 23,217,195 -5,148 1.17% 49,245,734
2011-11-03 2011-11-01 2.109 23,222,343 +68,644 1.17% 48,986,012
2011-11-01 2011-10-28 2.179 23,153,699 -66,928 1.17% 50,460,258
2011-10-31 2011-10-27 2.168 23,220,627 +1,716 1.17% 50,335,497
2011-10-25 2011-10-21 2.074 23,218,911 -12,012 1.17% 48,166,970
2011-10-24 2011-10-20 2.028 23,230,923 +17,161 1.17% 47,108,925
2011-10-21 2011-10-19 2.098 23,213,762 -17,161 1.17% 48,697,370
2011-10-20 2011-10-18 2.063 23,230,923 -3,433 1.17% 47,921,147
2011-10-18 2011-10-14 2.109 23,234,356 -17,161 1.17% 49,011,353
2011-10-12 2011-10-10 1.632 23,251,517 -85,805 1.18% 37,937,334
2011-10-06 2011-10-03 1.387 23,337,322 -133,855 1.18% 32,365,734
2011-09-28 2011-09-26 1.702 23,471,177 -42,903 1.19% 39,936,978
2011-09-27 2011-09-23 1.795 23,514,080 -51,483 1.19% 42,202,307
2011-09-26 2011-09-22 1.853 23,565,563 -214,512 1.19% 43,667,911
2011-09-23 2011-09-21 2.086 23,780,075 -51,483 1.20% 49,608,229
2011-09-22 2011-09-20 2.074 23,831,558 -326,059 1.21% 49,437,888
2011-09-19 2011-09-15 2.098 24,157,617 -80,657 1.22% 50,677,370
2011-09-16 2011-09-14 2.086 24,238,274 -32,606 1.23% 50,564,090
2011-09-07 2011-09-05 2.214 24,270,880 -30,890 1.23% 53,743,581
2011-09-06 2011-09-02 2.249 24,301,770 -343,220 1.23% 54,661,644
2011-09-05 2011-09-01 2.284 24,644,990 -17,161 1.25% 56,295,307
2011-09-01 2011-08-30 2.238 24,662,151 -10,296 1.25% 55,184,823
2011-08-29 2011-08-25 2.214 24,672,447 -54,915 1.25% 54,632,780
2011-08-26 2011-08-24 2.226 24,727,362 -25,742 1.25% 55,042,561
2011-08-25 2011-08-23 2.203 24,753,104 -30,890 1.25% 54,522,900
2011-08-24 2011-08-22 2.109 24,783,994 +8,581 1.25% 52,280,213
2011-08-23 2011-08-19 2.179 24,775,413 -8,581 1.25% 53,994,557
2011-08-22 2011-08-18 2.273 24,783,994 +68,644 1.25% 56,323,986
2011-08-19 2011-08-17 2.296 24,715,350 -3,432 1.25% 56,744,068
2011-08-18 2011-08-16 2.319 24,718,782 -5,148 1.25% 57,328,109
2011-08-15 2011-08-11 2.273 24,723,930 +8,580 1.25% 56,187,485
2011-08-11 2011-08-09 2.331 24,715,350 -44,618 1.25% 57,608,191
2011-08-10 2011-08-08 2.343 24,759,968 +6,864 1.25% 58,000,750
2011-08-09 2011-08-05 2.576 24,753,104 +1,716 1.25% 63,754,290
2011-08-08 2011-08-04 2.657 24,751,388 +77,225 1.25% 65,769,097
2011-08-05 2011-08-03 2.657 24,674,163 +8,580 1.25% 65,563,896
2011-08-03 2011-08-01 2.762 24,665,583 +90,954 1.25% 68,128,246
2011-08-02 2011-07-29 2.774 24,574,629 +80,656 1.24% 68,163,425
2011-07-28 2011-07-26 2.797 24,493,973 +25,742 1.24% 68,510,629
2011-07-21 2011-07-19 2.704 24,468,231 -380,974 1.24% 66,157,340
2011-07-19 2011-07-15 2.750 24,849,205 -6,865 1.26% 68,345,823
2011-07-14 2011-07-12 2.750 24,856,070 +22,309 1.26% 68,364,705
2011-07-08 2011-07-06 2.890 24,833,761 +25,742 1.26% 71,776,397
2011-07-07 2011-07-05 2.914 24,808,019 -32,606 1.25% 72,280,237
2011-07-05 2011-06-30 2.914 24,840,625 +77,225 1.26% 72,375,238
2011-06-22 2011-06-20 2.774 24,763,400 +188,771 1.25% 68,687,025
2011-06-21 2011-06-17 2.902 24,574,629 +199,067 1.24% 71,313,835
2011-06-16 2011-06-14 3.042 24,375,562 +8,581 1.23% 74,145,128
2011-06-15 2011-06-13 3.018 24,366,981 +17,161 1.23% 73,551,065
2011-06-14 2011-06-10 3.042 24,349,820 +6,864 1.23% 74,066,827
2011-06-13 2011-06-09 3.053 24,342,956 +128,707 1.23% 74,329,649
2011-06-10 2011-06-08 3.053 24,214,249 +265,996 1.22% 73,936,650
2011-06-09 2011-06-07 3.053 23,948,253 +51,483 1.21% 73,124,449
2011-06-08 2011-06-03 3.077 23,896,770 +317,478 1.21% 73,524,251
2011-06-07 2011-06-02 3.077 23,579,292 +231,674 1.19% 72,547,452
2011-06-02 2011-05-31 3.135 23,347,618 +61,779 1.18% 73,195,155
2011-06-01 2011-05-30 3.065 23,285,839 +178,475 1.18% 71,373,191
2011-05-31 2011-05-27 3.088 23,107,364 +84,089 1.17% 71,364,751
2011-05-30 2011-05-26 3.088 23,023,275 +326,059 1.16% 71,105,051
2011-05-27 2011-05-25 3.088 22,697,216 +221,376 1.15% 70,098,051
2011-05-26 2011-05-24 3.042 22,475,840 +25,742 1.14% 68,366,589
2011-05-25 2011-05-23 3.065 22,450,098 +114,979 1.14% 68,811,570
2011-05-23 2011-05-19 3.147 22,335,119 +13,728 1.13% 70,281,255
2011-05-20 2011-05-18 3.158 22,321,391 -10,296 1.13% 70,498,199
2011-05-19 2011-05-17 3.088 22,331,687 -1,192,689 1.13% 68,969,151
2011-05-18 2011-05-16 3.065 23,524,376 -1,934,045 1.19% 72,104,328
2011-05-17 2011-05-13 3.240 25,458,421 -34,322 1.29% 82,482,865
2011-04-29 2011-04-27 3.570 25,492,743 +761,754 1.29% 91,016,773
2011-04-28 2011-04-26 3.582 24,730,989 +36,479 1.29% 88,595,382
2011-04-26 2011-04-20 3.510 24,694,510 +112,752 1.29% 86,677,536
2011-04-21 2011-04-19 3.546 24,581,758 +182,394 1.29% 87,171,280
2011-04-20 2011-04-18 3.510 24,399,364 +228,821 1.28% 85,641,576
2011-04-19 2011-04-15 3.546 24,170,543 +157,522 1.26% 85,713,039
2011-04-18 2011-04-14 3.570 24,013,021 +165,812 1.26% 85,733,719
2011-04-15 2011-04-13 3.582 23,847,209 -29,846 1.25% 85,429,362
2011-04-14 2011-04-12 3.474 23,877,055 +388,000 1.25% 82,944,272
2011-04-13 2011-04-11 3.534 23,489,055 +117,727 1.23% 83,013,040
2011-04-11 2011-04-07 3.570 23,371,328 +170,787 1.22% 83,442,682
2011-04-08 2011-04-06 3.594 23,200,541 +145,915 1.21% 83,392,603
2011-04-07 2011-04-04 3.631 23,054,626 -3,316 1.21% 83,702,365
2011-04-06 2011-04-01 3.655 23,057,942 +11,606 1.21% 84,270,646
2011-04-04 2011-03-31 3.667 23,046,336 +217,215 1.27% 84,506,210
2011-04-01 2011-03-30 3.631 22,829,121 +500,753 1.26% 82,883,644
2011-03-31 2011-03-29 3.715 22,328,368 +829,062 1.23% 82,950,852
2011-03-30 2011-03-28 3.715 21,499,306 +82,906 1.19% 79,870,851
2011-03-29 2011-03-25 3.667 21,416,400 +24,872 1.18% 78,529,568
2011-03-28 2011-03-24 3.643 21,391,528 +76,273 1.18% 77,922,325
2011-03-25 2011-03-23 3.643 21,315,255 +189,026 1.18% 77,644,488
2011-03-24 2011-03-22 3.727 21,126,229 -6,632 1.17% 78,739,675
2011-03-23 2011-03-21 3.655 21,132,861 +306,753 1.17% 77,234,987
2011-03-22 2011-03-18 3.594 20,826,108 -14,923 1.15% 74,857,882
2011-03-21 2011-03-17 3.631 20,841,031 +1,208,771 1.15% 75,665,664
2011-03-18 2011-03-16 3.775 19,632,260 +3,127,221 1.08% 74,118,699
2011-03-17 2011-03-15 3.619 16,505,039 +1,192,191 0.91% 59,724,286
2011-03-16 2011-03-14 3.763 15,312,848 +892,070 0.85% 57,626,696
2011-03-15 2011-03-11 3.691 14,420,778 +409,557 0.80% 53,225,932
2011-03-14 2011-03-10 3.739 14,011,221 +431,112 0.77% 52,390,293
2011-03-11 2011-03-09 3.703 13,580,109 +1,704,551 0.75% 50,286,891
2011-03-10 2011-03-08 3.558 11,875,558 +646,668 0.66% 42,256,079
2011-03-09 2011-03-07 3.582 11,228,890 -64,667 0.62% 40,225,961
2011-03-08 2011-03-04 3.594 11,293,557 +43,111 0.62% 40,593,843
2011-03-07 2011-03-03 3.594 11,250,446 +1,364,636 0.62% 40,438,884
2011-03-04 2011-03-02 3.426 9,885,810 +8,290 0.55% 33,864,429
2011-03-03 2011-03-01 3.365 9,877,520 +66,325 0.55% 33,240,326
2011-03-02 2011-02-28 3.389 9,811,195 +280,223 0.54% 33,253,808
2011-03-01 2011-02-25 3.257 9,530,972 +165,812 0.53% 31,039,457
2011-02-28 2011-02-24 3.184 9,365,160 +97,830 0.52% 29,821,692
2011-02-25 2011-02-23 3.341 9,267,330 +1,092,703 0.51% 30,963,322
2011-02-24 2011-02-22 3.329 8,174,627 +825,745 0.45% 27,213,862
2011-02-23 2011-02-21 3.377 7,348,882 +1,187,217 0.41% 24,819,467
2011-02-22 2011-02-18 3.365 6,161,665 +1,011,455 0.34% 20,735,544
2011-02-21 2011-02-17 3.317 5,150,210 +979,951 0.28% 17,083,261
2011-02-18 2011-02-16 3.233 4,170,259 +175,761 0.23% 13,480,654
2011-02-14 2011-02-10 3.124 3,994,498 +9,949 0.22% 12,478,866
2011-02-10 2011-02-08 3.221 3,984,549 -58,035 0.22% 12,832,273
2011-02-09 2011-02-07 3.196 4,042,584 -333,282 0.22% 12,921,653
2011-02-08 2011-02-02 3.196 4,375,866 +41,453 0.24% 13,986,951
2011-02-07 2011-01-31 3.172 4,334,413 +4,974 0.24% 13,749,889
2011-01-31 2011-01-27 3.233 4,329,439 -33,162 0.24% 13,995,215
2011-01-28 2011-01-26 3.245 4,362,601 -8,291 0.24% 14,155,034
2011-01-26 2011-01-24 3.257 4,370,892 -8,291 0.24% 14,234,657
2011-01-25 2011-01-21 3.317 4,379,183 +4,975 0.24% 14,525,763
2011-01-21 2011-01-19 3.353 4,374,208 -3,316 0.24% 14,667,543
2011-01-20 2011-01-18 3.329 4,377,524 -77,932 0.24% 14,573,061
2011-01-17 2011-01-13 3.438 4,455,456 -66,325 0.25% 15,316,170
2011-01-14 2011-01-12 3.438 4,521,781 -126,018 0.25% 15,544,170
2011-01-13 2011-01-11 3.450 4,647,799 +54,718 0.26% 16,033,433
2011-01-12 2011-01-10 3.401 4,593,081 -24,871 0.25% 15,623,070
2011-01-11 2011-01-07 3.426 4,617,952 +8,290 0.25% 15,819,069
2011-01-10 2011-01-06 3.462 4,609,662 -126,017 0.25% 15,957,474
2011-01-06 2011-01-04 3.377 4,735,679 +223,847 0.26% 15,993,866
2011-01-05 2011-01-03 3.245 4,511,832 +39,794 0.25% 14,639,234
2011-01-04 2010-12-31 3.208 4,472,038 -16,581 0.25% 14,348,294
2011-01-03 2010-12-29 3.221 4,488,619 +33,163 0.25% 14,455,634
2010-12-30 2010-12-28 3.172 4,455,456 -48,086 0.25% 14,133,869
2010-12-29 2010-12-24 3.196 4,503,542 -152,547 0.25% 14,395,052
2010-12-23 2010-12-21 3.003 4,656,089 -1,658 0.26% 13,984,076
2010-12-22 2010-12-20 2.955 4,657,747 -16,582 0.26% 13,764,332
2010-12-20 2010-12-16 2.967 4,674,329 -124,359 0.26% 13,869,715
2010-12-16 2010-12-14 3.015 4,798,688 -33,162 0.26% 14,470,238
2010-12-14 2010-12-10 2.979 4,831,850 -414,531 0.27% 14,395,394
2010-12-13 2010-12-09 2.979 5,246,381 +24,872 0.29% 15,630,394
2010-12-10 2010-12-08 3.003 5,221,509 +24,872 0.29% 15,682,256
2010-12-09 2010-12-07 3.028 5,196,637 +116,068 0.29% 15,732,917
2010-12-08 2010-12-06 3.015 5,080,569 -232,137 0.28% 15,320,238
2010-12-07 2010-12-03 3.015 5,312,706 +16,581 0.29% 16,020,237
2010-12-03 2010-12-01 2.979 5,296,125 +33,163 0.29% 15,778,595
2010-12-02 2010-11-30 3.015 5,262,962 -99,488 0.29% 15,870,236
2010-12-01 2010-11-29 2.979 5,362,450 -8,290 0.30% 15,976,195
2010-11-26 2010-11-24 3.028 5,370,740 -165,813 0.30% 16,260,017
2010-11-25 2010-11-23 3.003 5,536,553 -82,906 0.31% 16,628,457
2010-11-23 2010-11-19 3.136 5,619,459 +3,316 0.31% 17,623,047
2010-11-22 2010-11-18 3.148 5,616,143 -49,743 0.31% 17,680,389
2010-11-19 2010-11-17 3.124 5,665,886 -4,975 0.31% 17,700,305
2010-11-18 2010-11-16 3.148 5,670,861 -1,187,216 0.31% 17,852,649
2010-11-17 2010-11-15 3.208 6,858,077 -628,429 0.38% 22,003,773
2010-11-16 2010-11-12 3.269 7,486,506 +429,454 0.41% 24,471,558
2010-11-15 2010-11-11 3.389 7,057,052 +2,314,740 0.39% 23,918,987
2010-11-11 2010-11-09 3.184 4,742,312 -51,401 0.26% 15,101,052
2010-11-10 2010-11-08 3.208 4,793,713 +74,615 0.26% 15,380,371
2010-11-09 2010-11-05 3.233 4,719,098 +124,359 0.26% 15,254,815
2010-11-08 2010-11-04 3.245 4,594,739 +38,137 0.25% 14,908,237
2010-11-05 2010-11-03 3.245 4,556,602 -24,872 0.25% 14,784,496
2010-11-04 2010-11-02 3.208 4,581,474 +33,163 0.25% 14,699,414
2010-11-02 2010-10-29 3.148 4,548,311 -124,359 0.25% 14,318,707
2010-10-29 2010-10-27 3.184 4,672,670 -99,488 0.26% 14,879,289
2010-10-28 2010-10-26 3.281 4,772,158 -99,487 0.26% 15,656,579
2010-10-27 2010-10-25 3.281 4,871,645 -36,479 0.27% 15,982,978
2010-10-26 2010-10-22 3.221 4,908,124 +8,291 0.27% 15,806,654
2010-10-25 2010-10-21 3.233 4,899,833 -107,778 0.27% 15,839,054
2010-10-22 2010-10-20 3.257 5,007,611 -182,394 0.28% 16,308,255
2010-10-21 2010-10-19 3.269 5,190,005 +9,949 0.29% 16,964,858
2010-10-20 2010-10-18 3.245 5,180,056 -9,949 0.29% 16,807,375
2010-10-19 2010-10-15 3.293 5,190,005 +81,248 0.29% 17,090,060
2010-10-18 2010-10-14 3.040 5,108,757 +124,359 0.28% 15,528,480
2010-10-15 2010-10-13 3.052 4,984,398 +82,907 0.28% 15,210,601
2010-10-14 2010-10-12 2.979 4,901,491 +16,581 0.27% 14,602,873
2010-10-13 2010-10-11 3.015 4,884,910 -28,188 0.27% 14,730,237
2010-10-12 2010-10-08 3.028 4,913,098 +39,795 0.27% 14,874,497
2010-10-11 2010-10-07 3.064 4,873,303 +3,316 0.27% 14,930,360
2010-10-08 2010-10-06 2.943 4,869,987 -66,325 0.27% 14,332,791
2010-10-06 2010-10-04 2.991 4,936,312 -9,949 0.27% 14,766,155
2010-10-04 2010-09-29 2.967 4,946,261 +33,163 0.27% 14,676,594
2010-09-30 2010-09-28 2.955 4,913,098 -33,163 0.27% 14,518,932
2010-09-29 2010-09-27 3.052 4,946,261 +172,445 0.27% 15,094,221
2010-09-28 2010-09-24 3.028 4,773,816 -41,453 0.26% 14,452,819
2010-09-27 2010-09-22 2.967 4,815,269 -104,462 0.27% 14,287,914
2010-09-24 2010-09-21 3.015 4,919,731 +43,111 0.27% 14,835,238
2010-09-22 2010-09-20 3.003 4,876,620 -51,401 0.27% 14,646,418
2010-09-21 2010-09-17 2.907 4,928,021 -225,505 0.27% 14,325,268
2010-09-20 2010-09-16 2.871 5,153,526 -134,308 0.28% 14,794,305
2010-09-17 2010-09-15 2.786 5,287,834 +11,607 0.29% 14,733,399
2010-09-16 2010-09-14 2.810 5,276,227 -44,770 0.29% 14,828,340
2010-09-15 2010-09-13 2.666 5,320,997 -23,213 0.29% 14,183,991
2010-09-10 2010-09-08 2.617 5,344,210 -189,026 0.30% 13,988,025
2010-09-08 2010-09-06 2.642 5,533,236 -129,334 0.31% 14,616,267
2010-09-07 2010-09-03 2.642 5,662,570 -11,607 0.31% 14,957,908
2010-09-06 2010-09-02 2.557 5,674,177 -33,162 0.31% 14,509,482
2010-09-03 2010-09-01 2.557 5,707,339 +1,658 0.32% 14,594,280
2010-09-02 2010-08-31 2.545 5,705,681 +36,478 0.31% 14,521,220
2010-09-01 2010-08-30 2.485 5,669,203 -97,829 0.31% 14,086,477
2010-08-31 2010-08-27 2.509 5,767,032 -154,205 0.32% 14,468,678
2010-08-27 2010-08-25 2.569 5,921,237 +79,590 0.33% 15,212,661
2010-08-26 2010-08-24 2.629 5,841,647 -185,710 0.32% 15,360,486
2010-08-25 2010-08-23 2.666 6,027,357 +3,316 0.33% 16,066,909
2010-08-24 2010-08-20 2.702 6,024,041 -11,607 0.33% 16,276,053
2010-08-23 2010-08-19 2.714 6,035,648 +24,872 0.33% 16,380,214
2010-08-20 2010-08-18 2.702 6,010,776 +252,035 0.33% 16,240,213
2010-08-19 2010-08-17 2.762 5,758,741 +4,974 0.32% 15,906,557
2010-08-18 2010-08-16 2.666 5,753,767 +53,060 0.32% 15,337,610
2010-08-16 2010-08-12 2.678 5,700,707 -36,479 0.31% 15,264,931
2010-08-13 2010-08-11 2.702 5,737,186 +74,616 0.32% 15,501,014
2010-08-12 2010-08-10 2.690 5,662,570 -29,846 0.31% 15,231,112
2010-08-11 2010-08-09 2.750 5,692,416 -9,949 0.31% 15,654,696
2010-08-10 2010-08-06 2.786 5,702,365 -49,744 0.31% 15,888,399
2010-08-09 2010-08-05 2.786 5,752,109 -431,112 0.32% 16,027,000
2010-08-06 2010-08-04 2.786 6,183,221 +23,214 0.34% 17,228,200
2010-08-05 2010-08-03 2.798 6,160,007 +164,154 0.34% 17,237,820
2010-08-04 2010-08-02 2.762 5,995,853 +91,197 0.33% 16,561,498
2010-08-03 2010-07-30 2.738 5,904,656 +18,239 0.33% 16,167,155
2010-07-30 2010-07-28 2.798 5,886,417 -26,530 0.32% 16,472,221
2010-07-29 2010-07-27 2.762 5,912,947 -165,812 0.33% 16,332,498
2010-07-28 2010-07-26 2.762 6,078,759 -67,983 0.34% 16,790,497
2010-07-27 2010-07-23 2.798 6,146,742 +39,795 0.34% 17,200,700
2010-07-26 2010-07-22 2.738 6,106,947 +232,137 0.34% 16,721,035
2010-07-22 2010-07-20 2.617 5,874,810 +82,906 0.32% 15,376,826
2010-07-21 2010-07-19 2.605 5,791,904 +58,035 0.32% 15,089,966
2010-07-16 2010-07-14 2.726 5,733,869 +82,906 0.32% 15,630,374
2010-07-13 2010-07-09 2.738 5,650,963 -33,163 0.31% 15,472,535
2010-07-12 2010-07-08 2.702 5,684,126 +58,035 0.31% 15,357,654
2010-07-08 2010-07-06 2.726 5,626,091 +33,162 0.31% 15,336,574
2010-07-07 2010-07-05 2.666 5,592,929 -107,778 0.31% 14,908,870
2010-07-06 2010-07-02 2.666 5,700,707 +41,453 0.31% 15,196,170
2010-07-05 2010-06-30 2.678 5,659,254 +1,658 0.31% 15,153,931
2010-07-02 2010-06-29 2.690 5,657,596 +96,171 0.31% 15,217,733
2010-06-29 2010-06-25 2.907 5,561,425 -6,632 0.31% 16,166,510
2010-06-28 2010-06-24 2.943 5,568,057 +3,316 0.31% 16,387,272
2010-06-25 2010-06-23 2.931 5,564,741 -56,376 0.31% 16,310,391
2010-06-24 2010-06-22 2.943 5,621,117 +67,983 0.31% 16,543,432
2010-06-23 2010-06-21 2.895 5,553,134 -44,769 0.31% 16,075,428
2010-06-22 2010-06-18 2.810 5,597,903 -63,009 0.31% 15,732,381
2010-06-21 2010-06-17 2.786 5,660,912 -16,581 0.31% 15,772,900
2010-06-18 2010-06-15 2.774 5,677,493 -41,453 0.31% 15,750,618
2010-06-17 2010-06-14 2.810 5,718,946 +77,932 0.32% 16,072,561
2010-06-15 2010-06-11 2.605 5,641,014 -33,163 0.31% 14,696,844
2010-06-14 2010-06-10 2.605 5,674,177 -257,009 0.31% 14,783,245
2010-06-11 2010-06-09 2.629 5,931,186 -4,974 0.33% 15,595,927
2010-06-10 2010-06-08 2.629 5,936,160 -61,351 0.33% 15,609,006
2010-06-07 2010-06-03 2.726 5,997,511 +1,100,994 0.33% 16,349,055
2010-06-04 2010-06-02 2.654 4,896,517 -8,291 0.27% 12,993,409
2010-06-03 2010-06-01 2.690 4,904,808 +33,163 0.27% 13,192,893
2010-06-02 2010-05-31 2.702 4,871,645 -74,616 0.27% 13,162,452
2010-06-01 2010-05-28 2.714 4,946,261 +66,325 0.27% 13,423,714
2010-05-31 2010-05-27 2.642 4,879,936 +18,240 0.27% 12,890,548
2010-05-28 2010-05-26 2.533 4,861,696 -28,189 0.27% 12,314,598
2010-05-27 2010-05-25 2.509 4,889,885 -16,581 0.27% 12,268,039
2010-05-26 2010-05-24 2.642 4,906,466 +8,291 0.27% 12,960,628
2010-05-25 2010-05-20 2.654 4,898,175 -29,846 0.27% 12,997,808
2010-05-24 2010-05-19 2.726 4,928,021 -99,488 0.27% 13,433,654
2010-05-20 2010-05-18 2.810 5,027,509 +64,667 0.28% 14,129,342
2010-05-19 2010-05-17 3.093 4,962,842 +132,650 0.27% 15,349,768
2010-05-18 2010-05-14 3.181 4,830,192 +108,860 0.27% 15,364,597
2010-05-17 2010-05-13 3.181 4,721,332 +81,126 0.27% 15,018,319
2010-05-14 2010-05-12 3.194 4,640,206 +15,907 0.27% 14,818,602
2010-05-13 2010-05-11 3.194 4,624,299 +128,849 0.27% 14,767,803
2010-05-12 2010-05-10 3.256 4,495,450 -87,490 0.26% 14,638,925
2010-05-11 2010-05-07 3.093 4,582,940 +28,633 0.26% 14,174,754
2010-05-10 2010-05-06 3.118 4,554,307 -66,810 0.26% 14,200,716
2010-05-07 2010-05-05 3.181 4,621,117 +232,245 0.27% 14,699,540
2010-05-06 2010-05-04 3.344 4,388,872 +36,587 0.25% 14,678,133
2010-05-05 2010-05-03 3.432 4,352,285 +58,856 0.25% 14,938,818
2010-05-04 2010-04-30 3.470 4,293,429 -71,582 0.25% 14,898,743
2010-05-03 2010-04-29 3.395 4,365,011 -189,296 0.25% 14,817,856
2010-04-30 2010-04-28 3.483 4,554,307 -4,772 0.26% 15,861,284
2010-04-29 2010-04-27 3.558 4,559,079 +31,814 0.26% 16,221,829
2010-04-28 2010-04-26 3.583 4,527,265 -27,042 0.26% 16,222,472
2010-04-27 2010-04-23 3.546 4,554,307 +39,768 0.26% 16,147,588
2010-04-26 2010-04-22 3.583 4,514,539 +87,490 0.26% 16,176,871
2010-04-23 2010-04-21 3.571 4,427,049 +9,544 0.25% 15,807,709
2010-04-22 2010-04-20 3.571 4,417,505 -71,582 0.25% 15,773,630
2010-04-21 2010-04-19 3.558 4,489,087 -33,405 0.26% 15,972,788
2010-04-20 2010-04-16 3.634 4,522,492 -34,996 0.26% 16,432,813
2010-04-19 2010-04-15 3.709 4,557,488 +7,953 0.26% 16,903,779
2010-04-16 2010-04-14 3.734 4,549,535 +14,317 0.26% 16,988,683
2010-04-15 2010-04-13 3.759 4,535,218 +89,080 0.26% 17,049,263
2010-04-14 2010-04-12 3.872 4,446,138 -396,089 0.26% 17,217,493
2010-04-13 2010-04-09 3.810 4,842,227 +233,836 0.28% 18,446,927
2010-04-12 2010-04-08 3.784 4,608,391 -54,085 0.27% 17,440,225
2010-04-09 2010-04-07 3.709 4,662,476 +112,941 0.27% 17,293,181
2010-04-08 2010-04-01 3.520 4,549,535 +108,169 0.26% 16,016,267
2010-04-07 2010-03-31 3.546 4,441,366 +25,452 0.26% 15,747,149
2010-04-01 2010-03-30 3.608 4,415,914 +233,836 0.25% 15,934,512
2010-03-31 2010-03-29 3.583 4,182,078 -76,355 0.24% 14,985,569
2010-03-30 2010-03-26 3.571 4,258,433 -90,671 0.25% 15,205,630
2010-03-29 2010-03-25 3.483 4,349,104 +23,861 0.25% 15,146,623
2010-03-26 2010-03-24 3.483 4,325,243 +73,173 0.25% 15,063,522
2010-03-25 2010-03-23 3.608 4,252,070 +93,852 0.24% 15,343,292
2010-03-24 2010-03-22 3.822 4,158,218 +58,857 0.24% 15,893,410
2010-03-23 2010-03-19 3.860 4,099,361 -42,949 0.24% 15,823,072
2010-03-22 2010-03-18 3.810 4,142,310 +3,181 0.24% 15,780,526
2010-03-19 2010-03-17 3.822 4,139,129 +41,359 0.24% 15,820,449
2010-03-18 2010-03-16 3.822 4,097,770 +66,810 0.24% 15,662,368
2010-03-17 2010-03-15 3.810 4,030,960 -39,768 0.23% 15,356,328
2010-03-16 2010-03-12 3.872 4,070,728 +27,042 0.23% 15,763,733
2010-03-15 2010-03-11 3.898 4,043,686 +3,182 0.23% 15,760,695
2010-03-12 2010-03-10 3.910 4,040,504 -95,444 0.23% 15,799,094
2010-03-11 2010-03-09 3.935 4,135,948 -39,768 0.24% 16,276,299
2010-03-10 2010-03-08 4.011 4,175,716 +63,629 0.24% 16,747,805
2010-03-09 2010-03-05 4.023 4,112,087 -22,270 0.24% 16,544,305
2010-03-08 2010-03-04 3.885 4,134,357 +19,089 0.24% 16,062,114
2010-03-05 2010-03-03 3.935 4,115,268 -12,726 0.24% 16,194,917
2010-03-04 2010-03-02 3.810 4,127,994 +39,768 0.24% 15,725,988
2010-03-03 2010-03-01 3.822 4,088,226 -76,354 0.24% 15,625,889
2010-03-02 2010-02-26 3.797 4,164,580 -50,904 0.24% 15,813,005
2010-03-01 2010-02-25 3.810 4,215,484 -39,768 0.24% 16,059,290
2010-02-26 2010-02-24 3.684 4,255,252 +25,452 0.24% 15,675,780
2010-02-25 2010-02-23 3.508 4,229,800 -60,447 0.24% 14,837,485
2010-02-24 2010-02-22 3.344 4,290,247 +42,949 0.25% 14,348,291
2010-02-23 2010-02-19 3.256 4,247,298 -3,181 0.24% 13,830,846
2010-02-22 2010-02-18 3.307 4,250,479 +34,995 0.24% 14,054,969
2010-02-19 2010-02-17 3.395 4,215,484 -15,907 0.24% 14,310,258
2010-02-18 2010-02-12 3.470 4,231,391 -17,498 0.24% 14,683,463
2010-02-17 2010-02-11 3.432 4,248,889 -14,316 0.24% 14,583,921
2010-02-12 2010-02-10 3.282 4,263,205 -23,861 0.25% 13,989,848
2010-02-11 2010-02-09 3.244 4,287,066 -38,177 0.25% 13,906,445
2010-02-10 2010-02-08 3.420 4,325,243 +54,084 0.25% 14,791,618
2010-02-09 2010-02-05 3.520 4,271,159 +34,996 0.29% 15,036,267
2010-02-08 2010-02-04 3.608 4,236,163 -163,844 0.29% 15,285,893
2010-02-05 2010-02-03 3.571 4,400,007 +20,679 0.30% 15,711,150
2010-02-04 2010-02-02 3.520 4,379,328 +52,494 0.30% 15,417,067
2010-02-03 2010-02-01 3.470 4,326,834 +34,996 0.30% 15,014,662
2010-02-02 2010-01-29 3.470 4,291,838 +127,258 0.30% 14,893,222
2010-02-01 2010-01-28 3.470 4,164,580 +6,362 0.29% 14,451,621
2010-01-29 2010-01-27 3.458 4,158,218 +49,313 0.29% 14,377,263
2010-01-28 2010-01-26 3.596 4,108,905 +136,802 0.28% 14,775,031
2010-01-27 2010-01-25 3.885 3,972,103 -38,178 0.27% 15,431,752
2010-01-26 2010-01-22 3.872 4,010,281 +1,591 0.28% 15,529,654
2010-01-25 2010-01-21 3.860 4,008,690 -353,140 0.28% 15,473,092
2010-01-22 2010-01-20 4.048 4,361,830 -31,814 0.30% 17,658,787
2010-01-21 2010-01-19 4.149 4,393,644 -155,891 0.30% 18,229,513
2010-01-20 2010-01-18 3.960 4,549,535 +124,076 0.31% 18,018,300
2010-01-19 2010-01-15 4.074 4,425,459 -396,089 0.31% 18,027,670
2010-01-18 2010-01-14 3.885 4,821,548 +146,346 0.33% 18,731,874
2010-01-15 2010-01-13 3.923 4,675,202 +625,153 0.32% 18,339,658
2010-01-14 2010-01-12 3.860 4,050,049 -2,196,784 0.28% 15,632,733
2010-01-13 2010-01-11 3.772 6,246,833 -898,757 0.43% 23,562,285
2010-01-12 2010-01-08 3.910 7,145,590 -270,422 0.49% 27,940,536
2010-01-11 2010-01-07 3.948 7,416,012 -162,254 0.51% 29,277,658
2010-01-08 2010-01-06 3.872 7,578,266 +55,676 0.52% 29,346,534
2010-01-07 2010-01-05 3.810 7,522,590 -81,127 0.52% 28,658,026
2010-01-06 2010-01-04 3.810 7,603,717 +170,207 0.53% 28,967,087
2010-01-05 2009-12-31 3.659 7,433,510 +268,832 0.51% 27,197,136
2010-01-04 2009-12-29 3.596 7,164,678 +194,067 0.49% 25,763,150
2009-12-30 2009-12-28 3.583 6,970,611 +146,347 0.48% 24,977,672
2009-12-29 2009-12-24 3.382 6,824,264 +79,536 0.47% 23,080,455
2009-12-28 2009-12-22 3.118 6,744,728 +47,721 0.47% 21,030,635
2009-12-23 2009-12-21 2.967 6,697,007 +195,659 0.46% 19,871,425
2009-12-22 2009-12-18 3.156 6,501,348 +1,084,871 0.45% 20,516,978
2009-12-21 2009-12-17 3.244 5,416,477 +1,609,809 0.37% 17,570,045
2009-12-18 2009-12-16 3.294 3,806,668 +421,540 0.26% 12,539,567
2009-12-17 2009-12-15 3.407 3,385,128 +20,680 0.23% 11,534,019
2009-12-16 2009-12-14 3.181 3,364,448 +50,903 0.23% 10,702,139
2009-12-15 2009-12-11 3.030 3,313,545 -19,089 0.23% 10,040,288
2009-12-14 2009-12-10 2.992 3,332,634 +34,996 0.23% 9,972,426
2009-12-11 2009-12-09 3.106 3,297,638 +23,861 0.23% 10,240,854
2009-12-10 2009-12-08 3.219 3,273,777 +233,836 0.23% 10,537,202
2009-12-09 2009-12-07 3.093 3,039,941 -354,731 0.21% 9,402,352
2009-12-08 2009-12-04 2.816 3,394,672 +326,098 0.23% 9,560,533
2009-12-07 2009-12-03 2.804 3,068,574 +682,418 0.21% 8,603,551
2009-12-04 2009-12-02 2.753 2,386,156 +130,439 0.16% 6,570,209
2009-12-03 2009-12-01 2.867 2,255,717 +38,178 0.16% 6,466,298
2009-12-02 2009-11-30 2.942 2,217,539 -62,038 0.15% 6,524,142
2009-12-01 2009-11-27 2.942 2,279,577 -6,363 0.16% 6,706,661
2009-11-30 2009-11-26 3.068 2,285,940 -87,490 0.16% 7,012,791
2009-11-27 2009-11-25 3.143 2,373,430 -378,591 0.16% 7,460,238
2009-11-25 2009-11-23 2.992 2,752,021 -28,633 0.19% 8,235,026
2009-11-24 2009-11-20 2.804 2,780,654 +74,764 0.19% 7,796,292
2009-11-23 2009-11-19 2.766 2,705,890 -7,954 0.19% 7,484,608
2009-11-20 2009-11-18 2.766 2,713,844 -55,675 0.19% 7,506,609
2009-11-19 2009-11-17 2.640 2,769,519 -11,135 0.19% 7,312,399
2009-11-18 2009-11-16 2.603 2,780,654 -299,055 0.19% 7,236,916
2009-11-17 2009-11-13 2.565 3,079,709 +27,042 0.21% 7,899,073
2009-11-16 2009-11-12 2.628 3,052,667 +22,270 0.21% 8,021,618
2009-11-13 2009-11-11 2.527 3,030,397 -15,907 0.21% 7,658,291
2009-11-12 2009-11-10 2.251 3,046,304 -15,908 0.21% 6,855,869
2009-11-11 2009-11-09 2.251 3,062,212 -63,628 0.21% 6,891,671
2009-11-10 2009-11-06 2.238 3,125,840 -95,444 0.22% 6,995,568
2009-11-09 2009-11-05 2.263 3,221,284 +11,136 0.22% 7,290,172
2009-11-06 2009-11-04 2.238 3,210,148 -34,996 0.22% 7,184,248
2009-11-05 2009-11-03 2.112 3,245,144 -656,968 0.22% 6,854,559
2009-11-04 2009-11-02 2.188 3,902,112 -817,630 0.27% 8,536,606
2009-11-03 2009-10-30 2.225 4,719,742 -666,511 0.33% 10,503,349
2009-11-02 2009-10-29 2.037 5,386,253 -1,169,180 0.37% 10,970,793
2009-10-30 2009-10-28 1.974 6,555,433 +2,195,194 0.45% 12,940,090
2009-10-29 2009-10-27 1.823 4,360,239 +787,406 0.30% 7,949,038
2009-10-28 2009-10-23 1.798 3,572,833 -9,544 0.25% 6,423,696
2009-10-27 2009-10-22 1.722 3,582,377 -20,679 0.25% 6,170,610
2009-10-23 2009-10-21 1.672 3,603,056 +31,814 0.25% 6,025,026
2009-10-22 2009-10-20 1.672 3,571,242 -3,181 0.25% 5,971,826
2009-10-21 2009-10-19 1.634 3,574,423 -792,179 0.25% 5,842,323
2009-10-20 2009-10-16 1.647 4,366,602 +795,360 0.30% 7,192,025
2009-10-19 2009-10-15 1.660 3,571,242 -63,629 0.25% 5,926,926
2009-10-15 2009-10-13 1.622 3,634,871 -15,907 0.25% 5,895,423
2009-10-14 2009-10-12 1.609 3,650,778 -15,907 0.25% 5,875,322
2009-10-13 2009-10-09 1.622 3,666,685 +136,802 0.25% 5,947,022
2009-10-12 2009-10-08 1.634 3,529,883 +6,363 0.24% 5,769,523
2009-10-09 2009-10-07 1.622 3,523,520 -182,933 0.24% 5,714,822
2009-10-08 2009-10-06 1.634 3,706,453 -15,907 0.26% 6,058,123
2009-10-05 2009-09-30 1.622 3,722,360 +23,860 0.26% 6,037,322
2009-10-02 2009-09-29 1.634 3,698,500 -39,768 0.26% 6,045,124
2009-09-30 2009-09-28 1.634 3,738,268 -55,675 0.26% 6,110,124
2009-09-29 2009-09-25 1.660 3,793,943 -87,489 0.26% 6,296,526
2009-09-28 2009-09-24 1.647 3,881,432 -23,861 0.27% 6,392,924
2009-09-23 2009-09-21 1.609 3,905,293 +87,489 0.27% 6,284,921
2009-09-21 2009-09-17 1.609 3,817,804 +31,815 0.26% 6,144,122
2009-09-10 2009-09-08 1.597 3,785,989 -7,954 0.26% 6,045,320
2009-09-04 2009-09-02 1.572 3,793,943 -3,181 0.26% 5,962,619
2009-09-02 2009-08-31 1.584 3,797,124 -31,815 0.26% 6,015,359
2009-09-01 2009-08-28 1.609 3,828,939 -9,544 0.26% 6,162,042
2009-08-31 2009-08-27 1.572 3,838,483 +17,498 0.27% 6,032,619
2009-08-28 2009-08-26 1.584 3,820,985 +34,996 0.26% 6,053,160
2009-08-27 2009-08-25 1.622 3,785,989 +33,405 0.26% 6,140,522
2009-08-26 2009-08-24 1.647 3,752,584 +77,945 0.26% 6,180,704
2009-08-25 2009-08-21 1.660 3,674,639 -184,523 0.25% 6,098,526
2009-08-24 2009-08-20 1.572 3,859,162 -85,899 0.27% 6,065,118
2009-08-20 2009-08-18 1.609 3,945,061 -556,752 0.27% 6,348,921
2009-08-19 2009-08-17 1.634 4,501,813 -128,848 0.31% 7,358,123
2009-08-18 2009-08-14 1.710 4,630,661 -855,808 0.32% 7,918,048
2009-08-17 2009-08-13 1.748 5,486,469 -46,131 0.38% 9,588,352
2009-08-14 2009-08-12 1.609 5,532,600 +1,535,045 0.38% 8,903,802
2009-08-11 2009-08-07 1.559 3,997,555 -55,675 0.28% 6,232,358
2009-08-10 2009-08-06 1.609 4,053,230 +23,861 0.28% 6,523,001
2009-08-07 2009-08-05 1.584 4,029,369 -55,675 0.28% 6,383,279
2009-08-06 2009-08-04 1.597 4,085,044 -33,406 0.28% 6,522,840
2009-08-05 2009-08-03 1.584 4,118,450 -76,354 0.28% 6,524,400
2009-08-03 2009-07-30 1.546 4,194,804 -388,136 0.29% 6,487,137
2009-07-31 2009-07-29 1.559 4,582,940 -79,536 0.32% 7,144,998
2009-07-30 2009-07-28 1.622 4,662,476 -23,861 0.32% 7,562,103
2009-07-29 2009-07-27 1.609 4,686,337 -278,376 0.32% 7,541,882
2009-07-28 2009-07-24 1.559 4,964,713 +596,520 0.34% 7,740,198
2009-07-27 2009-07-23 1.534 4,368,193 +12,726 0.30% 6,700,356
2009-07-24 2009-07-22 1.521 4,355,467 +103,397 0.30% 6,626,075
2009-07-23 2009-07-21 1.559 4,252,070 -85,899 0.29% 6,629,158
2009-07-22 2009-07-20 1.496 4,337,969 +79,536 0.30% 6,490,373
2009-07-20 2009-07-16 1.458 4,258,433 -31,814 0.29% 6,210,750
2009-07-17 2009-07-15 1.471 4,290,247 +12,725 0.30% 6,311,091
2009-07-16 2009-07-14 1.471 4,277,522 -7,953 0.30% 6,292,372
2009-07-15 2009-07-13 1.458 4,285,475 -39,768 0.30% 6,250,190
2009-07-14 2009-07-10 1.471 4,325,243 +23,861 0.30% 6,362,571
2009-07-10 2009-07-08 1.496 4,301,382 +7,953 0.30% 6,435,632
2009-07-07 2009-07-03 1.471 4,293,429 +23,861 0.30% 6,315,771
2009-07-03 2009-06-30 1.446 4,269,568 -14,316 0.29% 6,173,309
2009-06-29 2009-06-25 1.471 4,283,884 +31,814 0.30% 6,301,730
2009-06-26 2009-06-24 1.458 4,252,070 -71,582 0.29% 6,201,470
2009-06-24 2009-06-22 1.521 4,323,652 -39,768 0.30% 6,577,674
2009-06-23 2009-06-19 1.597 4,363,420 -470,854 0.30% 6,967,340
2009-06-22 2009-06-18 1.396 4,834,274 +17,498 0.33% 6,746,686
2009-06-19 2009-06-17 1.433 4,816,776 +39,768 0.33% 6,903,949
2009-06-18 2009-06-16 1.408 4,777,008 +55,676 0.33% 6,726,827
2009-06-17 2009-06-15 1.458 4,721,332 -31,815 0.33% 6,885,870
2009-06-16 2009-06-12 1.546 4,753,147 -76,354 0.33% 7,350,597
2009-06-12 2009-06-10 1.408 4,829,501 -63,629 0.33% 6,800,746
2009-06-11 2009-06-09 1.421 4,893,130 +81,126 0.34% 6,951,867
2009-06-10 2009-06-08 1.471 4,812,004 +58,857 0.33% 7,078,612
2009-06-09 2009-06-05 1.534 4,753,147 -174,979 0.33% 7,290,836
2009-06-08 2009-06-04 1.484 4,928,126 +267,241 0.34% 7,311,392
2009-06-05 2009-06-03 1.433 4,660,885 +79,536 0.32% 6,680,508
2009-06-04 2009-06-02 1.433 4,581,349 -60,447 0.32% 6,566,508
2009-06-03 2009-06-01 1.358 4,641,796 -590,158 0.32% 6,302,982
2009-06-02 2009-05-29 1.232 5,231,954 +143,165 0.36% 6,446,534
2009-06-01 2009-05-27 1.345 5,088,789 +49,313 0.35% 6,845,962
2009-05-29 2009-05-26 1.383 5,039,476 +95,443 0.35% 6,969,704
2009-05-27 2009-05-25 1.669 4,944,033 +41,358 0.34% 8,249,412
2009-05-26 2009-05-22 1.601 4,902,675 +1,452,683 0.34% 7,847,867
2009-05-25 2009-05-21 1.628 3,449,992 -14,744 0.26% 5,616,113
2009-05-22 2009-05-20 1.587 3,464,736 +13,269 0.26% 5,499,112
2009-05-21 2009-05-19 1.587 3,451,467 -120,895 0.26% 5,478,051
2009-05-20 2009-05-18 1.560 3,572,362 +7,372 0.27% 5,573,010
2009-05-19 2009-05-15 1.519 3,564,990 -78,139 0.27% 5,416,427
2009-05-15 2009-05-13 1.438 3,643,129 +10,320 0.27% 5,238,620
2009-05-14 2009-05-12 1.438 3,632,809 +36,858 0.27% 5,223,781
2009-05-13 2009-05-11 1.452 3,595,951 +113,523 0.27% 5,219,562
2009-05-12 2009-05-08 1.411 3,482,428 +81,088 0.26% 4,913,059
2009-05-11 2009-05-07 1.397 3,401,340 -145,958 0.25% 4,752,518
2009-05-08 2009-05-06 1.411 3,547,298 +140,061 0.26% 5,004,579
2009-05-07 2009-05-05 1.438 3,407,237 -98,780 0.25% 4,899,421
2009-05-06 2009-05-04 1.343 3,506,017 -4,366,953 0.26% 4,708,534
2009-05-04 2009-04-29 1.329 7,872,970 -67,819 0.59% 10,466,493
2009-04-30 2009-04-28 1.289 7,940,789 +23,589 0.59% 10,233,490
2009-04-29 2009-04-27 1.275 7,917,200 +7,372 0.59% 10,095,690
2009-04-28 2009-04-24 1.370 7,909,828 -22,115 0.59% 10,837,396
2009-04-27 2009-04-23 1.397 7,931,943 -203,457 0.59% 11,082,898
2009-04-24 2009-04-22 1.289 8,135,400 +103,203 0.61% 10,484,290
2009-04-20 2009-04-16 1.289 8,032,197 -7,372 0.60% 10,351,290
2009-04-17 2009-04-15 1.289 8,039,569 -4,423 0.60% 10,360,790
2009-04-16 2009-04-14 1.221 8,043,992 -73,716 0.60% 9,820,886
2009-04-09 2009-04-07 1.126 8,117,708 +7,372 0.60% 9,140,039
2009-04-08 2009-04-06 1.194 8,110,336 -1,475 0.60% 9,681,843
2009-04-07 2009-04-03 1.194 8,111,811 +8,846 0.60% 9,683,604
2009-04-06 2009-04-02 1.194 8,102,965 +30,961 0.60% 9,673,044
2009-04-02 2009-03-31 1.153 8,072,004 -30,961 0.60% 9,307,581
2009-04-01 2009-03-30 1.112 8,102,965 +36,858 0.60% 9,013,518
2009-03-31 2009-03-27 1.167 8,066,107 +114,998 0.60% 9,410,202
2009-03-27 2009-03-25 1.140 7,951,109 -7,372 0.59% 9,060,319
2009-03-25 2009-03-23 1.112 7,958,481 -29,486 0.59% 8,852,798
2009-03-19 2009-03-17 1.045 7,987,967 -72,242 0.60% 8,343,793
2009-03-11 2009-03-09 1.031 8,060,209 -66,345 0.60% 8,309,912
2009-03-10 2009-03-06 0.990 8,126,554 +14,743 0.61% 8,047,589
2009-03-09 2009-03-05 0.990 8,111,811 +58,973 0.60% 8,032,990
2009-03-06 2009-03-04 1.017 8,052,838 -17,692 0.60% 8,193,071
2009-03-04 2009-03-02 1.031 8,070,530 -73,716 0.60% 8,320,553
2009-02-27 2009-02-25 1.031 8,144,246 +36,858 0.61% 8,396,552
2009-02-26 2009-02-24 1.004 8,107,388 +36,858 0.60% 8,138,590
2009-02-25 2009-02-23 1.017 8,070,530 -110,574 0.60% 8,211,072
2009-02-24 2009-02-20 1.004 8,181,104 +66,345 0.61% 8,212,590
2009-02-23 2009-02-19 1.031 8,114,759 -97,306 0.60% 8,366,152
2009-02-20 2009-02-18 1.072 8,212,065 +147,433 0.61% 8,800,675
2009-02-19 2009-02-17 1.017 8,064,632 -29,487 0.60% 8,205,071
2009-02-18 2009-02-16 1.017 8,094,119 +36,858 0.60% 8,235,071
2009-02-16 2009-02-12 1.004 8,057,261 +51,602 0.60% 8,088,271
2009-02-13 2009-02-11 1.017 8,005,659 -7,372 0.60% 8,145,071
2009-02-12 2009-02-10 1.004 8,013,031 -14,743 0.60% 8,043,870
2009-02-11 2009-02-09 0.977 8,027,774 +29,486 0.60% 7,840,868
2009-02-10 2009-02-06 1.004 7,998,288 +58,973 0.60% 8,029,071
2009-02-09 2009-02-05 0.990 7,939,315 +22,115 0.59% 7,862,170
2009-02-06 2009-02-04 1.004 7,917,200 +36,858 0.59% 7,947,671
2009-01-19 2009-01-15 0.990 7,880,342 +58,973 0.59% 7,803,770
2009-01-12 2009-01-08 0.990 7,821,369 -44,229 0.58% 7,745,370
2009-01-09 2009-01-07 1.031 7,865,598 -58,973 0.59% 8,109,272
2009-01-07 2009-01-05 0.977 7,924,571 +73,716 0.59% 7,740,068
2009-01-05 2008-12-31 0.963 7,850,855 -36,858 0.58% 7,561,567
2008-12-19 2008-12-17 0.936 7,887,713 +44,229 0.59% 7,383,065
2008-12-16 2008-12-12 0.963 7,843,484 -36,858 0.58% 7,554,468
2008-12-12 2008-12-10 0.963 7,880,342 -36,858 0.59% 7,589,968
2008-12-11 2008-12-09 0.950 7,917,200 -140,061 0.59% 7,518,067
2008-12-10 2008-12-08 0.963 8,057,261 +29,487 0.60% 7,760,368
2008-12-09 2008-12-05 0.936 8,027,774 +66,344 0.60% 7,514,165
2008-12-03 2008-12-01 0.841 7,961,430 -36,858 0.59% 6,696,059
2008-12-02 2008-11-28 0.814 7,998,288 +36,858 0.60% 6,510,057
2008-12-01 2008-11-27 0.773 7,961,430 -51,601 0.59% 6,156,054
2008-11-28 2008-11-26 0.787 8,013,031 +58,973 0.60% 6,304,655
2008-11-27 2008-11-25 0.773 7,954,058 -2,949 0.59% 6,150,354
2008-11-24 2008-11-20 0.719 7,957,007 +14,744 0.59% 5,720,871
2008-11-21 2008-11-19 0.760 7,942,263 +7,371 0.59% 6,033,493
2008-11-20 2008-11-18 0.760 7,934,892 -221,149 0.59% 6,027,893
2008-11-18 2008-11-14 0.787 8,156,041 -73,716 0.61% 6,417,175
2008-11-12 2008-11-10 0.760 8,229,757 +29,487 0.61% 6,251,893
2008-11-10 2008-11-06 0.733 8,200,270 -73,717 0.61% 6,007,011
2008-11-07 2008-11-05 0.760 8,273,987 -53,075 0.62% 6,285,493
2008-11-06 2008-11-04 0.746 8,327,062 -94,357 0.62% 6,212,852
2008-11-05 2008-11-03 0.760 8,421,419 +154,804 0.63% 6,397,493
2008-11-04 2008-10-31 0.692 8,266,615 +13,269 0.62% 5,719,188
2008-11-03 2008-10-30 0.678 8,253,346 -14,743 0.61% 5,598,047
2008-10-31 2008-10-29 0.678 8,268,089 -14,744 0.62% 5,608,047
2008-10-23 2008-10-21 0.800 8,282,833 -147,432 0.62% 6,629,296
2008-10-20 2008-10-16 0.827 8,430,265 -7,372 0.63% 6,976,018
2008-10-15 2008-10-13 0.868 8,437,637 -10,320 0.63% 7,325,501
2008-10-13 2008-10-09 0.936 8,447,957 -14,743 0.63% 7,907,465
2008-10-10 2008-10-08 0.963 8,462,700 -19,167 0.63% 8,150,867
2008-10-06 2008-10-02 1.072 8,481,867 -14,743 0.63% 9,089,815
2008-09-30 2008-09-26 1.058 8,496,610 +36,858 0.63% 8,990,354
2008-09-26 2008-09-24 1.045 8,459,752 -14,743 0.63% 8,836,593
2008-09-23 2008-09-19 1.072 8,474,495 -48,653 0.63% 9,081,915
2008-09-22 2008-09-18 0.977 8,523,148 -73,716 0.64% 8,324,709
2008-09-19 2008-09-17 1.045 8,596,864 +73,716 0.64% 8,979,813
2008-09-17 2008-09-12 1.126 8,523,148 -7,371 0.64% 9,596,539
2008-09-08 2008-09-04 1.519 8,530,519 +73,716 0.64% 12,960,746
2008-08-15 2008-08-13 1.533 8,456,803 -29,487 0.63% 12,963,467
2008-08-12 2008-08-08 1.546 8,486,290 -73,716 0.63% 13,123,789
2008-08-08 2008-08-05 1.601 8,560,006 -7,371 0.64% 13,702,272
2008-08-04 2008-07-31 1.614 8,567,377 -7,372 0.64% 13,830,292
2008-08-01 2008-07-30 1.614 8,574,749 -66,345 0.64% 13,842,193
2008-07-24 2008-07-22 1.628 8,641,094 -7,371 0.64% 14,066,514
2008-07-23 2008-07-21 1.628 8,648,465 -14,744 0.64% 14,078,513
2008-07-10 2008-07-08 1.628 8,663,209 -14,743 0.65% 14,102,515
2008-07-04 2008-07-02 1.641 8,677,952 -22,115 0.65% 14,244,235
2008-07-03 2008-06-30 1.655 8,700,067 -110,574 0.65% 14,398,556
2008-07-02 2008-06-27 1.655 8,810,641 -29,487 0.66% 14,581,555
2008-06-30 2008-06-26 1.696 8,840,128 -7,371 0.66% 14,990,119
2008-06-25 2008-06-23 1.669 8,847,499 +36,858 0.66% 14,762,576
2008-06-24 2008-06-20 1.669 8,810,641 -57,499 0.66% 14,701,076
2008-06-20 2008-06-18 1.736 8,868,140 -54,550 0.66% 15,398,522
2008-06-18 2008-06-16 1.736 8,922,690 -58,973 0.66% 15,493,242
2008-06-10 2008-06-05 1.872 8,981,663 -8,846 0.67% 16,814,051
2008-06-04 2008-06-02 1.886 8,990,509 -33,910 0.67% 16,952,572
2008-06-03 2008-05-30 1.913 9,024,419 -228,520 0.67% 17,261,355
2008-05-23 2008-05-21 1.858 9,252,939 -73,716 0.69% 17,196,370
2008-05-22 2008-05-20 1.831 9,326,655 -14,744 0.69% 17,080,328
2008-05-19 2008-05-15 2.109 9,341,399 +5,898 0.70% 19,700,095
2008-05-16 2008-05-14 2.095 9,335,501 +487,143 0.70% 19,553,727
2008-05-15 2008-05-13 2.080 8,848,358 -47,399 0.70% 18,406,437
2008-05-14 2008-05-09 2.080 8,895,757 +13,941 0.70% 18,505,037
2008-05-13 2008-05-08 2.095 8,881,816 -48,793 0.70% 18,603,458
2008-05-09 2008-05-07 2.080 8,930,609 -25,094 0.70% 18,577,537
2008-05-08 2008-05-06 2.152 8,955,703 -100,375 0.71% 19,272,142
2008-05-07 2008-05-05 2.123 9,056,078 -20,911 0.71% 19,228,301
2008-05-05 2008-04-30 2.066 9,076,989 -46,005 0.72% 18,751,817
2008-05-02 2008-04-29 2.066 9,122,994 +6,971 0.72% 18,846,857
2008-04-30 2008-04-28 2.095 9,116,023 -13,941 0.72% 19,094,018
2008-04-28 2008-04-24 2.095 9,129,964 -150,562 0.72% 19,123,218
2008-04-25 2008-04-23 1.980 9,280,526 -535,331 0.73% 18,373,451
2008-04-24 2008-04-22 1.965 9,815,857 -238,389 0.77% 19,292,470
2008-04-23 2008-04-21 1.965 10,054,246 -20,912 0.79% 19,761,009
2008-04-21 2008-04-17 1.908 10,075,158 +13,941 0.79% 19,223,947
2008-04-15 2008-04-11 1.865 10,061,217 -209,113 0.79% 18,764,324
2008-04-11 2008-04-09 1.779 10,270,330 -13,941 0.81% 18,270,277
2008-03-28 2008-03-26 1.564 10,284,271 -27,882 0.81% 16,081,963
2008-03-27 2008-03-25 1.578 10,312,153 -11,153 0.81% 16,273,504
2008-03-25 2008-03-19 1.492 10,323,306 +13,941 0.81% 15,402,499
2008-03-19 2008-03-17 1.564 10,309,365 +697,045 0.81% 16,121,204
2008-03-17 2008-03-13 1.736 9,612,320 -23,699 0.76% 16,686,016
2008-03-14 2008-03-12 1.779 9,636,019 -6,971 0.76% 17,141,877
2008-03-13 2008-03-11 1.736 9,642,990 +34,853 0.76% 16,739,256
2008-03-07 2008-03-05 1.851 9,608,137 +585,518 0.76% 17,781,482
2008-03-06 2008-03-04 1.865 9,022,619 -27,882 0.71% 16,827,323
2008-03-05 2008-03-03 1.879 9,050,501 +557,636 0.71% 17,009,164
2008-03-04 2008-02-29 1.922 8,492,865 -41,823 0.67% 16,326,687
2008-03-03 2008-02-28 1.908 8,534,688 +239,784 0.67% 16,284,647
2008-02-29 2008-02-27 1.937 8,294,904 -34,852 0.65% 16,065,128
2008-02-28 2008-02-26 1.908 8,329,756 +736,079 0.66% 15,893,625
2008-02-27 2008-02-25 1.922 7,593,677 +34,853 0.60% 14,598,088
2008-02-26 2008-02-22 1.894 7,558,824 +236,995 0.60% 14,314,204
2008-02-25 2008-02-21 1.937 7,321,829 +227,237 0.58% 14,180,528
2008-02-22 2008-02-20 1.951 7,094,592 +62,734 0.56% 13,842,208
2008-02-21 2008-02-19 1.951 7,031,858 +225,842 0.55% 13,719,809
2008-02-19 2008-02-15 1.951 6,806,016 -9,758 0.54% 13,279,170
2008-02-18 2008-02-14 1.922 6,815,774 +34,852 0.54% 13,102,647
2008-02-15 2008-02-13 1.894 6,780,922 +20,911 0.53% 12,841,085
2008-02-14 2008-02-12 1.922 6,760,011 -34,852 0.53% 12,995,448
2008-02-12 2008-02-06 1.894 6,794,863 -97,586 0.54% 12,867,486
2008-02-11 2008-02-04 1.951 6,892,449 +76,675 0.54% 13,447,809
2008-02-04 2008-01-31 1.865 6,815,774 -13,941 0.54% 12,711,523
2008-01-31 2008-01-29 1.937 6,829,715 +41,823 0.54% 13,227,428
2008-01-30 2008-01-28 1.879 6,787,892 +20,911 0.53% 12,756,904
2008-01-28 2008-01-24 1.879 6,766,981 +34,852 0.53% 12,717,604
2008-01-24 2008-01-22 1.793 6,732,129 -292,759 0.53% 12,072,619
2008-01-23 2008-01-21 2.008 7,024,888 -210,508 0.55% 14,109,333
2008-01-22 2008-01-18 2.052 7,235,396 +27,882 0.57% 14,843,537
2008-01-21 2008-01-17 2.066 7,207,514 +214,690 0.57% 14,889,737
2008-01-18 2008-01-16 2.052 6,992,824 -55,763 0.55% 14,345,896
2008-01-17 2008-01-15 2.195 7,048,587 +6,970 0.56% 15,471,504
2008-01-16 2008-01-14 2.281 7,041,617 -13,941 0.55% 16,062,331
2008-01-14 2008-01-10 2.281 7,055,558 -75,281 0.56% 16,094,131
2008-01-11 2008-01-09 2.295 7,130,839 +27,882 0.56% 16,368,153
2008-01-09 2008-01-07 2.353 7,102,957 -6,970 0.56% 16,711,756
2008-01-08 2008-01-04 2.338 7,109,927 -5,577 0.56% 16,626,154
2008-01-07 2008-01-03 2.338 7,115,504 -15,335 0.56% 16,639,195
2008-01-03 2007-12-31 2.439 7,130,839 -16,729 0.56% 17,391,162
2008-01-02 2007-12-27 2.381 7,147,568 -13,941 0.56% 17,021,798
2007-12-28 2007-12-24 2.367 7,161,509 +131,045 0.56% 16,952,257
2007-12-27 2007-12-20 2.353 7,030,464 +43,217 0.55% 16,541,195
2007-12-21 2007-12-19 2.353 6,987,247 -15,335 0.55% 16,439,515
2007-12-20 2007-12-18 2.410 7,002,582 +57,157 0.55% 16,877,439
2007-12-19 2007-12-17 2.367 6,945,425 -11,152 0.55% 16,440,757
2007-12-18 2007-12-14 2.468 6,956,577 +27,881 0.55% 17,165,762
2007-12-17 2007-12-13 2.525 6,928,696 -125,468 0.55% 17,494,568
2007-12-14 2007-12-12 2.525 7,054,164 +221,661 0.56% 17,811,368
2007-12-13 2007-12-11 2.568 6,832,503 +273,241 0.54% 17,545,749
2007-12-12 2007-12-10 2.554 6,559,262 -125,468 0.52% 16,749,970
2007-12-11 2007-12-07 2.482 6,684,730 +381,981 0.53% 16,590,865
2007-12-10 2007-12-06 2.582 6,302,749 +259,301 0.50% 16,275,771
2007-12-07 2007-12-05 2.568 6,043,448 -190,991 0.48% 15,519,470
2007-12-06 2007-12-04 2.640 6,234,439 +4,183 0.49% 16,457,136
2007-12-05 2007-12-03 2.224 6,230,256 -313,671 0.49% 13,854,047
2007-12-04 2007-11-30 2.138 6,543,927 -34,852 0.52% 13,988,262
2007-12-03 2007-11-29 2.123 6,578,779 +13,941 0.52% 13,968,381
2007-11-30 2007-11-28 2.037 6,564,838 -2,788 0.52% 13,373,695
2007-11-29 2007-11-27 2.037 6,567,626 -13,941 0.52% 13,379,375
2007-11-28 2007-11-26 2.095 6,581,567 +13,941 0.52% 13,785,458
2007-11-27 2007-11-23 2.095 6,567,626 +13,941 0.52% 13,756,258
2007-11-26 2007-11-22 2.066 6,553,685 +69,704 0.52% 13,539,016
2007-11-23 2007-11-21 2.152 6,483,981 -613,400 0.51% 13,953,143
2007-11-22 2007-11-20 2.209 7,097,381 -153,350 0.56% 15,680,427
2007-11-21 2007-11-19 2.195 7,250,731 -27,881 0.57% 15,915,206
2007-11-19 2007-11-15 2.238 7,278,612 -20,912 0.57% 16,289,668
2007-11-16 2007-11-14 2.238 7,299,524 +18,124 0.58% 16,336,469
2007-11-15 2007-11-13 2.166 7,281,400 -143,592 0.57% 15,773,602
2007-11-14 2007-11-12 2.138 7,424,992 +69,705 0.59% 15,871,622
2007-11-13 2007-11-09 2.224 7,355,287 -296,942 0.58% 16,355,747
2007-11-12 2007-11-08 2.238 7,652,229 +27,882 0.60% 17,125,829
2007-11-08 2007-11-06 2.295 7,624,347 -585,518 0.60% 17,500,953
2007-11-07 2007-11-05 2.267 8,209,865 -977,257 0.65% 18,609,391
2007-11-06 2007-11-02 2.338 9,187,122 +225,843 0.72% 21,483,555
2007-11-05 2007-11-01 2.410 8,961,279 +920,099 0.71% 21,598,239
2007-11-02 2007-10-31 2.410 8,041,180 +43,217 0.63% 19,380,640
2007-11-01 2007-10-30 2.410 7,997,963 +391,739 0.63% 19,276,480
2007-10-31 2007-10-29 2.410 7,606,224 +255,119 0.60% 18,332,321
2007-10-30 2007-10-26 2.295 7,351,105 +33,458 0.58% 16,873,752
2007-10-29 2007-10-25 2.267 7,317,647 -41,823 0.58% 16,586,990
2007-10-26 2007-10-24 2.267 7,359,470 +23,700 0.58% 16,681,791
2007-10-24 2007-10-22 2.267 7,335,770 -422,409 0.58% 16,628,070
2007-10-23 2007-10-18 2.353 7,758,179 +303,911 0.61% 18,253,355
2007-10-22 2007-10-17 2.338 7,454,268 -663,587 0.59% 17,431,376
2007-10-18 2007-10-16 2.353 8,117,855 +146,380 0.64% 19,099,596
2007-10-17 2007-10-15 2.410 7,971,475 -1,024,657 0.63% 19,212,639
2007-10-16 2007-10-12 2.410 8,996,132 +118,498 0.71% 21,682,240
2007-10-15 2007-10-11 2.439 8,877,634 +1,143,154 0.70% 21,651,361
2007-10-12 2007-10-10 2.381 7,734,480 +34,852 0.61% 18,419,518
2007-10-11 2007-10-09 2.353 7,699,628 +69,705 0.61% 18,115,597
2007-10-10 2007-10-08 2.367 7,629,923 +85,039 0.60% 18,061,057
2007-10-09 2007-10-05 2.324 7,544,884 +131,045 0.59% 17,535,035
2007-10-08 2007-10-04 2.295 7,413,839 +186,808 0.58% 17,017,752
2007-10-05 2007-10-03 2.381 7,227,031 +50,187 0.57% 17,211,038
2007-10-04 2007-10-02 2.381 7,176,844 +895,006 0.57% 17,091,518
2007-10-03 2007-09-28 2.324 6,281,838 -313,670 0.49% 14,599,595
2007-10-02 2007-09-27 2.396 6,595,508 -221,660 0.52% 15,801,699
2007-09-28 2007-09-25 2.611 6,817,168 +132,438 0.54% 17,799,772
2007-09-27 2007-09-24 2.697 6,684,730 -76,675 0.53% 18,029,379
2007-09-25 2007-09-21 2.654 6,761,405 +30,670 0.53% 17,945,176
2007-09-24 2007-09-20 2.625 6,730,735 +59,946 0.53% 17,670,654
2007-09-21 2007-09-19 2.625 6,670,789 -39,034 0.53% 17,513,274
2007-09-20 2007-09-18 2.611 6,709,823 +18,123 0.53% 17,519,492
2007-09-19 2007-09-17 2.640 6,691,700 +22,305 0.53% 17,664,174
2007-09-18 2007-09-14 2.640 6,669,395 -214,690 0.53% 17,605,295
2007-09-17 2007-09-13 2.611 6,884,085 -16,729 0.54% 17,974,494
2007-09-14 2007-09-12 2.597 6,900,814 +23,700 0.54% 17,919,172
2007-09-13 2007-09-11 2.568 6,877,114 -249,542 0.54% 17,660,309
2007-09-12 2007-09-10 2.582 7,126,656 -69,705 0.56% 18,403,370
2007-09-11 2007-09-07 2.625 7,196,361 +20,911 0.57% 18,893,094
2007-09-10 2007-09-06 2.611 7,175,450 +25,094 0.57% 18,735,254
2007-09-07 2007-09-05 2.640 7,150,356 +20,911 0.56% 18,874,895
2007-09-06 2007-09-04 2.654 7,129,445 +5,577 0.56% 18,921,977
2007-09-05 2007-09-03 2.726 7,123,868 +341,552 0.56% 19,418,180
2007-09-04 2007-08-31 2.697 6,782,316 +20,911 0.53% 18,292,578
2007-09-03 2007-08-30 2.668 6,761,405 -4,182 0.53% 18,042,177
2007-08-31 2007-08-29 2.611 6,765,587 +9,759 0.53% 17,665,093
2007-08-30 2007-08-28 2.668 6,755,828 -184,020 0.53% 18,027,296
2007-08-29 2007-08-27 2.754 6,939,848 +264,877 0.55% 19,115,701
2007-08-28 2007-08-24 2.654 6,674,971 -16,729 0.53% 17,715,775
2007-08-27 2007-08-23 2.625 6,691,700 -20,912 0.53% 17,568,173
2007-08-24 2007-08-22 2.582 6,712,612 -80,857 0.53% 17,334,172
2007-08-23 2007-08-21 2.511 6,793,469 -225,842 0.54% 17,055,667
2007-08-21 2007-08-17 2.310 7,019,311 +90,615 0.55% 16,212,852
2007-08-20 2007-08-16 2.511 6,928,696 -41,822 0.55% 17,395,167
2007-08-17 2007-08-15 2.668 6,970,518 +27,881 0.55% 18,600,176
2007-08-16 2007-08-14 2.697 6,942,637 +181,232 0.55% 18,724,980
2007-08-15 2007-08-13 2.711 6,761,405 -186,808 0.53% 18,333,180
2007-08-14 2007-08-10 2.711 6,948,213 -15,335 0.55% 18,839,700
2007-08-13 2007-08-09 2.812 6,963,548 -34,852 0.55% 19,580,587
2007-08-10 2007-08-08 2.869 6,998,400 +27,882 0.55% 20,080,190
2007-08-09 2007-08-07 2.798 6,970,518 -144,986 0.55% 19,500,184
2007-08-08 2007-08-06 2.812 7,115,504 +37,641 0.56% 20,007,867
2007-08-07 2007-08-03 2.912 7,077,863 -264,877 0.56% 20,612,812
2007-08-06 2007-08-02 2.941 7,342,740 +185,414 0.58% 21,594,893
2007-08-03 2007-08-01 3.013 7,157,326 -186,809 0.56% 21,562,998
2007-08-02 2007-07-31 3.171 7,344,135 -26,487 0.58% 23,284,771
2007-08-01 2007-07-30 3.142 7,370,622 +243,966 0.58% 23,157,267
2007-07-31 2007-07-27 3.156 7,126,656 -337,370 0.56% 22,493,008
2007-07-30 2007-07-26 3.285 7,464,026 -146,380 0.59% 24,521,536
2007-07-27 2007-07-25 3.314 7,610,406 +469,809 0.60% 25,220,800
2007-07-26 2007-07-24 3.343 7,140,597 -347,129 0.56% 23,868,740
2007-07-25 2007-07-23 3.257 7,487,726 +4,182 0.59% 24,384,556
2007-07-24 2007-07-20 3.171 7,483,544 +82,252 0.59% 23,726,771
2007-07-23 2007-07-19 3.171 7,401,292 -105,951 0.58% 23,465,989
2007-07-20 2007-07-18 3.142 7,507,243 +11,153 0.59% 23,586,508
2007-07-19 2007-07-17 3.214 7,496,090 -1,395 0.59% 24,089,171
2007-07-18 2007-07-16 3.199 7,497,485 -2,788 0.59% 23,986,093
2007-07-17 2007-07-13 3.257 7,500,273 -26,487 0.59% 24,425,417
2007-07-16 2007-07-12 3.271 7,526,760 +33,458 0.59% 24,619,655
2007-07-13 2007-07-11 3.314 7,493,302 +492,114 0.59% 24,832,719
2007-07-12 2007-07-10 3.156 7,001,188 +26,487 0.55% 22,097,008
2007-07-11 2007-07-09 3.185 6,974,701 +69,705 0.55% 22,213,532
2007-07-10 2007-07-06 3.185 6,904,996 -170,079 0.54% 21,991,531
2007-07-09 2007-07-05 3.127 7,075,075 +125,468 0.56% 22,127,207
2007-07-06 2007-07-04 3.142 6,949,607 -11,153 0.55% 21,834,508
2007-07-05 2007-07-03 3.142 6,960,760 -133,832 0.55% 21,869,549
2007-07-04 2007-06-29 3.127 7,094,592 +174,261 0.56% 22,188,246
2007-07-03 2007-06-28 3.171 6,920,331 -209,114 0.55% 21,941,090
2007-06-29 2007-06-27 3.228 7,129,445 -75,281 0.56% 23,013,215
2007-06-28 2007-06-26 3.271 7,204,726 -22,305 0.57% 23,566,298
2007-06-27 2007-06-25 3.300 7,227,031 -426,592 0.57% 23,846,619
2007-06-26 2007-06-22 3.285 7,653,623 0.60% 25,144,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top