History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,978,000 | +0 | 0.09% | 201,756 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,978,000 | +0 | 0.09% | 201,756 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,978,000 | +0 | 0.09% | 199,778 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,978,000 | +0 | 0.09% | 199,778 |
| 2025-10-08 | 2025-10-03 | 0.101 | 1,978,000 | +0 | 0.09% | 199,778 |
| 2025-10-06 | 2025-10-02 | 0.101 | 1,978,000 | +0 | 0.09% | 199,778 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,978,000 | +0 | 0.09% | 201,756 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,978,000 | +0 | 0.09% | 191,866 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,978,000 | +0 | 0.09% | 193,844 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,978,000 | +0 | 0.09% | 191,866 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,978,000 | +0 | 0.09% | 193,844 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,978,000 | +0 | 0.09% | 199,778 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,978,000 | +0 | 0.09% | 193,844 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,978,000 | +0 | 0.09% | 191,866 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2025-09-17 | 2025-09-15 | 0.103 | 1,978,000 | +0 | 0.09% | 203,734 |
| 2025-09-16 | 2025-09-12 | 0.103 | 1,978,000 | +0 | 0.09% | 203,734 |
| 2025-09-15 | 2025-09-11 | 0.101 | 1,978,000 | +0 | 0.09% | 199,778 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,978,000 | +0 | 0.09% | 199,778 |
| 2025-09-10 | 2025-09-08 | 0.095 | 1,978,000 | +0 | 0.09% | 187,910 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,978,000 | +0 | 0.09% | 185,932 |
| 2025-09-08 | 2025-09-04 | 0.098 | 1,978,000 | +0 | 0.09% | 193,844 |
| 2025-09-05 | 2025-09-03 | 0.096 | 1,978,000 | +0 | 0.09% | 189,888 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,978,000 | +0 | 0.09% | 187,910 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,978,000 | +0 | 0.09% | 191,866 |
| 2025-09-02 | 2025-08-29 | 0.096 | 1,978,000 | +0 | 0.09% | 189,888 |
| 2025-09-01 | 2025-08-28 | 0.103 | 1,978,000 | +0 | 0.09% | 203,734 |
| 2025-08-29 | 2025-08-27 | 0.103 | 1,978,000 | +0 | 0.09% | 203,734 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,978,000 | +0 | 0.09% | 193,844 |
| 2025-08-27 | 2025-08-25 | 0.108 | 1,978,000 | +0 | 0.09% | 213,624 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2025-08-21 | 2025-08-19 | 0.104 | 1,978,000 | +0 | 0.09% | 205,712 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,978,000 | +0 | 0.09% | 201,756 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,978,000 | +0 | 0.09% | 209,668 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,978,000 | +0 | 0.09% | 215,602 |
| 2025-08-06 | 2025-08-04 | 0.107 | 1,978,000 | +0 | 0.09% | 211,646 |
| 2025-08-05 | 2025-08-01 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,978,000 | +0 | 0.09% | 217,580 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,978,000 | +0 | 0.09% | 223,514 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,978,000 | +0 | 0.09% | 217,580 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,978,000 | +0 | 0.09% | 213,624 |
| 2025-07-25 | 2025-07-23 | 0.099 | 1,978,000 | +0 | 0.09% | 195,822 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,978,000 | +0 | 0.09% | 193,844 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,978,000 | +0 | 0.09% | 201,756 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,978,000 | +0 | 0.09% | 205,712 |
| 2025-07-17 | 2025-07-15 | 0.104 | 1,978,000 | +0 | 0.09% | 205,712 |
| 2025-07-16 | 2025-07-14 | 0.113 | 1,978,000 | +0 | 0.09% | 223,514 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2025-07-14 | 2025-07-10 | 0.116 | 1,978,000 | +0 | 0.09% | 229,448 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,978,000 | +0 | 0.09% | 203,734 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,978,000 | +0 | 0.09% | 179,998 |
| 2025-07-09 | 2025-07-07 | 0.091 | 1,978,000 | +0 | 0.09% | 179,998 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,978,000 | +0 | 0.09% | 158,240 |
| 2025-07-07 | 2025-07-03 | 0.080 | 1,978,000 | +0 | 0.09% | 158,240 |
| 2025-07-04 | 2025-07-02 | 0.080 | 1,978,000 | +0 | 0.09% | 158,240 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,978,000 | +0 | 0.09% | 158,240 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,978,000 | +0 | 0.09% | 158,240 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,978,000 | +0 | 0.09% | 156,262 |
| 2025-06-27 | 2025-06-25 | 0.082 | 1,978,000 | +0 | 0.09% | 162,196 |
| 2025-06-26 | 2025-06-24 | 0.075 | 1,978,000 | +0 | 0.09% | 148,350 |
| 2025-06-25 | 2025-06-23 | 0.075 | 1,978,000 | +0 | 0.09% | 148,350 |
| 2025-06-24 | 2025-06-20 | 0.075 | 1,978,000 | +0 | 0.09% | 148,350 |
| 2025-06-23 | 2025-06-19 | 0.075 | 1,978,000 | +0 | 0.09% | 148,350 |
| 2025-06-20 | 2025-06-18 | 0.075 | 1,978,000 | +0 | 0.09% | 148,350 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,978,000 | +0 | 0.09% | 150,328 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,978,000 | +0 | 0.09% | 148,350 |
| 2025-06-17 | 2025-06-13 | 0.079 | 1,978,000 | +0 | 0.09% | 156,262 |
| 2025-06-16 | 2025-06-12 | 0.082 | 1,978,000 | +0 | 0.09% | 162,196 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,978,000 | +0 | 0.09% | 162,196 |
| 2025-06-12 | 2025-06-10 | 0.077 | 1,978,000 | +0 | 0.09% | 152,306 |
| 2025-06-11 | 2025-06-09 | 0.078 | 1,978,000 | +0 | 0.09% | 154,284 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,978,000 | +0 | 0.09% | 158,240 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,978,000 | +0 | 0.09% | 187,910 |
| 2025-06-06 | 2025-06-04 | 0.075 | 1,978,000 | +0 | 0.09% | 148,350 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,978,000 | +0 | 0.09% | 146,372 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,978,000 | +0 | 0.09% | 150,328 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,978,000 | +0 | 0.09% | 150,328 |
| 2025-06-02 | 2025-05-29 | 0.076 | 1,978,000 | +0 | 0.09% | 150,328 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,978,000 | +0 | 0.09% | 150,328 |
| 2025-05-29 | 2025-05-27 | 0.081 | 1,978,000 | +0 | 0.09% | 160,218 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,978,000 | +0 | 0.09% | 168,130 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,978,000 | +0 | 0.09% | 164,174 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,978,000 | +0 | 0.09% | 164,174 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,978,000 | +0 | 0.09% | 164,174 |
| 2025-05-22 | 2025-05-20 | 0.078 | 1,978,000 | +0 | 0.09% | 154,284 |
| 2025-05-21 | 2025-05-19 | 0.074 | 1,978,000 | +0 | 0.09% | 146,372 |
| 2025-05-20 | 2025-05-16 | 0.076 | 1,978,000 | +0 | 0.09% | 150,328 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,978,000 | +0 | 0.09% | 150,328 |
| 2025-05-16 | 2025-05-14 | 0.079 | 1,978,000 | +0 | 0.09% | 156,262 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,978,000 | +0 | 0.09% | 168,130 |
| 2025-05-14 | 2025-05-12 | 0.079 | 1,978,000 | +0 | 0.09% | 156,262 |
| 2025-05-13 | 2025-05-09 | 0.079 | 1,978,000 | +0 | 0.09% | 156,262 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,978,000 | +0 | 0.09% | 164,174 |
| 2025-05-09 | 2025-05-07 | 0.085 | 1,978,000 | +0 | 0.09% | 168,130 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,978,000 | +0 | 0.09% | 158,240 |
| 2025-05-07 | 2025-05-02 | 0.087 | 1,978,000 | +0 | 0.09% | 172,086 |
| 2025-05-06 | 2025-04-30 | 0.085 | 1,978,000 | +0 | 0.09% | 168,130 |
| 2025-05-02 | 2025-04-29 | 0.080 | 1,978,000 | +0 | 0.09% | 158,240 |
| 2025-04-30 | 2025-04-28 | 0.074 | 1,978,000 | +0 | 0.09% | 146,372 |
| 2025-04-29 | 2025-04-25 | 0.072 | 1,978,000 | +0 | 0.09% | 142,416 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,978,000 | +0 | 0.09% | 148,350 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,978,000 | +0 | 0.09% | 148,350 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1,978,000 | +0 | 0.09% | 146,372 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,978,000 | +0 | 0.09% | 142,416 |
| 2025-04-22 | 2025-04-16 | 0.077 | 1,978,000 | +0 | 0.09% | 152,306 |
| 2025-04-17 | 2025-04-15 | 0.075 | 1,978,000 | +0 | 0.09% | 148,350 |
| 2025-04-16 | 2025-04-14 | 0.079 | 1,978,000 | +0 | 0.09% | 156,262 |
| 2025-04-15 | 2025-04-11 | 0.077 | 1,978,000 | +0 | 0.09% | 152,306 |
| 2025-04-14 | 2025-04-10 | 0.080 | 1,978,000 | +0 | 0.09% | 158,240 |
| 2025-04-11 | 2025-04-09 | 0.076 | 1,978,000 | +0 | 0.09% | 150,328 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,978,000 | +0 | 0.09% | 152,306 |
| 2025-04-09 | 2025-04-07 | 0.074 | 1,978,000 | +0 | 0.09% | 146,372 |
| 2025-04-08 | 2025-04-03 | 0.077 | 1,978,000 | +0 | 0.09% | 152,306 |
| 2025-04-07 | 2025-04-02 | 0.081 | 1,978,000 | +0 | 0.09% | 160,218 |
| 2025-04-03 | 2025-04-01 | 0.085 | 1,978,000 | +0 | 0.09% | 168,130 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,978,000 | +0 | 0.09% | 166,152 |
| 2025-04-01 | 2025-03-28 | 0.077 | 1,978,000 | +0 | 0.09% | 152,306 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,978,000 | +0 | 0.09% | 154,284 |
| 2025-03-28 | 2025-03-26 | 0.079 | 1,978,000 | +0 | 0.09% | 156,262 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,978,000 | +0 | 0.09% | 154,284 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,978,000 | +0 | 0.09% | 156,262 |
| 2025-03-25 | 2025-03-21 | 0.079 | 1,978,000 | +0 | 0.09% | 156,262 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,978,000 | +0 | 0.09% | 158,240 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,978,000 | +0 | 0.09% | 158,240 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,978,000 | +0 | 0.09% | 166,152 |
| 2025-03-19 | 2025-03-17 | 0.083 | 1,978,000 | +0 | 0.09% | 164,174 |
| 2025-03-18 | 2025-03-14 | 0.088 | 1,978,000 | +0 | 0.09% | 174,064 |
| 2025-03-17 | 2025-03-13 | 0.082 | 1,978,000 | +0 | 0.09% | 162,196 |
| 2025-03-14 | 2025-03-12 | 0.084 | 1,978,000 | +0 | 0.09% | 166,152 |
| 2025-03-13 | 2025-03-11 | 0.093 | 1,978,000 | +0 | 0.09% | 183,954 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,978,000 | +0 | 0.09% | 168,130 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,978,000 | +0 | 0.09% | 168,130 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,978,000 | +0 | 0.09% | 164,174 |
| 2025-03-07 | 2025-03-05 | 0.084 | 1,978,000 | +0 | 0.09% | 166,152 |
| 2025-03-06 | 2025-03-04 | 0.084 | 1,978,000 | +0 | 0.09% | 166,152 |
| 2025-03-05 | 2025-03-03 | 0.086 | 1,978,000 | +0 | 0.09% | 170,108 |
| 2025-03-04 | 2025-02-28 | 0.083 | 1,978,000 | +0 | 0.09% | 164,174 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,978,000 | +0 | 0.09% | 170,108 |
| 2025-02-28 | 2025-02-26 | 0.093 | 1,978,000 | +0 | 0.09% | 183,954 |
| 2025-02-27 | 2025-02-25 | 0.093 | 1,978,000 | +0 | 0.09% | 183,954 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,978,000 | +0 | 0.09% | 164,174 |
| 2025-02-25 | 2025-02-21 | 0.084 | 1,978,000 | +0 | 0.09% | 166,152 |
| 2025-02-24 | 2025-02-20 | 0.087 | 1,978,000 | +0 | 0.09% | 172,086 |
| 2025-02-21 | 2025-02-19 | 0.086 | 1,978,000 | +0 | 0.09% | 170,108 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,978,000 | +0 | 0.09% | 181,976 |
| 2025-02-19 | 2025-02-17 | 0.098 | 1,978,000 | +0 | 0.09% | 193,844 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,978,000 | +0 | 0.09% | 181,976 |
| 2025-02-17 | 2025-02-13 | 0.088 | 1,978,000 | +0 | 0.09% | 174,064 |
| 2025-02-14 | 2025-02-12 | 0.091 | 1,978,000 | +0 | 0.09% | 179,998 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,978,000 | +0 | 0.09% | 178,020 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,978,000 | +0 | 0.09% | 172,086 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,978,000 | +0 | 0.09% | 178,020 |
| 2025-02-10 | 2025-02-06 | 0.094 | 1,978,000 | +0 | 0.09% | 185,932 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,978,000 | +0 | 0.09% | 178,020 |
| 2025-02-06 | 2025-02-04 | 0.089 | 1,978,000 | +0 | 0.09% | 176,042 |
| 2025-02-05 | 2025-02-03 | 0.082 | 1,978,000 | +0 | 0.09% | 162,196 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,978,000 | +0 | 0.09% | 176,042 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,978,000 | +0 | 0.09% | 181,976 |
| 2025-01-27 | 2025-01-23 | 0.089 | 1,978,000 | +0 | 0.09% | 176,042 |
| 2025-01-24 | 2025-01-22 | 0.089 | 1,978,000 | +0 | 0.09% | 176,042 |
| 2025-01-23 | 2025-01-21 | 0.079 | 1,978,000 | +0 | 0.09% | 156,262 |
| 2025-01-22 | 2025-01-20 | 0.083 | 1,978,000 | +0 | 0.09% | 164,174 |
| 2025-01-21 | 2025-01-17 | 0.083 | 1,978,000 | +0 | 0.09% | 164,174 |
| 2025-01-20 | 2025-01-16 | 0.083 | 1,978,000 | +0 | 0.09% | 164,174 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,978,000 | +0 | 0.09% | 178,020 |
| 2025-01-16 | 2025-01-14 | 0.087 | 1,978,000 | +0 | 0.09% | 172,086 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,978,000 | +0 | 0.09% | 168,130 |
| 2025-01-14 | 2025-01-10 | 0.088 | 1,978,000 | +0 | 0.09% | 174,064 |
| 2025-01-13 | 2025-01-09 | 0.081 | 1,978,000 | +0 | 0.09% | 160,218 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,978,000 | +0 | 0.09% | 172,086 |
| 2025-01-09 | 2025-01-07 | 0.087 | 1,978,000 | +0 | 0.09% | 172,086 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,978,000 | +0 | 0.09% | 172,086 |
| 2025-01-07 | 2025-01-03 | 0.086 | 1,978,000 | +0 | 0.09% | 170,108 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,978,000 | +0 | 0.09% | 178,020 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,978,000 | +0 | 0.09% | 174,064 |
| 2025-01-02 | 2024-12-27 | 0.091 | 1,978,000 | +0 | 0.09% | 179,998 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,978,000 | +0 | 0.09% | 179,998 |
| 2024-12-27 | 2024-12-20 | 0.092 | 1,978,000 | +0 | 0.09% | 181,976 |
| 2024-12-23 | 2024-12-19 | 0.095 | 1,978,000 | +0 | 0.09% | 187,910 |
| 2024-12-20 | 2024-12-18 | 0.095 | 1,978,000 | +0 | 0.09% | 187,910 |
| 2024-12-19 | 2024-12-17 | 0.095 | 1,978,000 | +0 | 0.09% | 187,910 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,978,000 | +0 | 0.09% | 189,888 |
| 2024-12-17 | 2024-12-13 | 0.099 | 1,978,000 | +0 | 0.09% | 195,822 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,978,000 | +0 | 0.09% | 195,822 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,978,000 | +0 | 0.09% | 193,844 |
| 2024-12-12 | 2024-12-10 | 0.099 | 1,978,000 | +0 | 0.09% | 195,822 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2024-12-10 | 2024-12-06 | 0.099 | 1,978,000 | +0 | 0.09% | 195,822 |
| 2024-12-09 | 2024-12-05 | 0.093 | 1,978,000 | +0 | 0.09% | 183,954 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2024-12-05 | 2024-12-03 | 0.101 | 1,978,000 | +0 | 0.09% | 199,778 |
| 2024-12-04 | 2024-12-02 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2024-12-03 | 2024-11-29 | 0.106 | 1,978,000 | +0 | 0.09% | 209,668 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,978,000 | +0 | 0.09% | 203,734 |
| 2024-11-29 | 2024-11-27 | 0.103 | 1,978,000 | +0 | 0.09% | 203,734 |
| 2024-11-28 | 2024-11-26 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2024-11-27 | 2024-11-25 | 0.107 | 1,978,000 | +0 | 0.09% | 211,646 |
| 2024-11-26 | 2024-11-22 | 0.109 | 1,978,000 | +0 | 0.09% | 215,602 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,978,000 | +0 | 0.09% | 215,602 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,978,000 | +0 | 0.09% | 215,602 |
| 2024-11-21 | 2024-11-19 | 0.109 | 1,978,000 | +0 | 0.09% | 215,602 |
| 2024-11-20 | 2024-11-18 | 0.112 | 1,978,000 | +0 | 0.09% | 221,536 |
| 2024-11-19 | 2024-11-15 | 0.106 | 1,978,000 | +0 | 0.09% | 209,668 |
| 2024-11-18 | 2024-11-14 | 0.106 | 1,978,000 | +0 | 0.09% | 209,668 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,978,000 | +0 | 0.09% | 217,580 |
| 2024-11-14 | 2024-11-12 | 0.115 | 1,978,000 | +0 | 0.09% | 227,470 |
| 2024-11-13 | 2024-11-11 | 0.119 | 1,978,000 | +0 | 0.09% | 235,382 |
| 2024-11-12 | 2024-11-08 | 0.125 | 1,978,000 | +0 | 0.09% | 247,250 |
| 2024-11-11 | 2024-11-07 | 0.120 | 1,978,000 | +0 | 0.09% | 237,360 |
| 2024-11-08 | 2024-11-06 | 0.114 | 1,978,000 | +0 | 0.09% | 225,492 |
| 2024-11-07 | 2024-11-05 | 0.117 | 1,978,000 | +0 | 0.09% | 231,426 |
| 2024-11-06 | 2024-11-04 | 0.107 | 1,978,000 | +0 | 0.09% | 211,646 |
| 2024-11-05 | 2024-11-01 | 0.113 | 1,978,000 | +0 | 0.09% | 223,514 |
| 2024-11-04 | 2024-10-31 | 0.108 | 1,978,000 | +0 | 0.09% | 213,624 |
| 2024-11-01 | 2024-10-30 | 0.108 | 1,978,000 | +0 | 0.09% | 213,624 |
| 2024-10-31 | 2024-10-29 | 0.107 | 1,978,000 | +0 | 0.09% | 211,646 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,978,000 | +0 | 0.09% | 217,580 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,978,000 | +0 | 0.09% | 217,580 |
| 2024-10-28 | 2024-10-24 | 0.110 | 1,978,000 | +0 | 0.09% | 217,580 |
| 2024-10-25 | 2024-10-23 | 0.119 | 1,978,000 | +0 | 0.09% | 235,382 |
| 2024-10-24 | 2024-10-22 | 0.116 | 1,978,000 | +0 | 0.09% | 229,448 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,978,000 | +0 | 0.09% | 231,426 |
| 2024-10-22 | 2024-10-18 | 0.114 | 1,978,000 | +0 | 0.09% | 225,492 |
| 2024-10-21 | 2024-10-17 | 0.119 | 1,978,000 | +0 | 0.09% | 235,382 |
| 2024-10-18 | 2024-10-16 | 0.123 | 1,978,000 | +0 | 0.09% | 243,294 |
| 2024-10-17 | 2024-10-15 | 0.116 | 1,978,000 | +0 | 0.09% | 229,448 |
| 2024-10-16 | 2024-10-14 | 0.122 | 1,978,000 | +0 | 0.09% | 241,316 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,978,000 | +0 | 0.09% | 237,360 |
| 2024-10-14 | 2024-10-09 | 0.130 | 1,978,000 | +0 | 0.09% | 257,140 |
| 2024-10-10 | 2024-10-08 | 0.151 | 1,978,000 | +0 | 0.09% | 298,678 |
| 2024-10-09 | 2024-10-07 | 0.206 | 1,978,000 | +0 | 0.09% | 407,468 |
| 2024-10-08 | 2024-10-04 | 0.192 | 1,978,000 | +0 | 0.09% | 379,776 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,978,000 | +0 | 0.09% | 474,720 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,978,000 | +0 | 0.09% | 494,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 1,978,000 | +0 | 0.09% | 211,646 |
| 2024-10-02 | 2024-09-27 | 0.112 | 1,978,000 | +0 | 0.09% | 221,536 |
| 2024-09-30 | 2024-09-26 | 0.097 | 1,978,000 | +0 | 0.09% | 191,866 |
| 2024-09-27 | 2024-09-25 | 0.091 | 1,978,000 | +0 | 0.09% | 179,998 |
| 2024-09-26 | 2024-09-24 | 0.097 | 1,978,000 | +0 | 0.09% | 191,866 |
| 2024-09-25 | 2024-09-23 | 0.098 | 1,978,000 | +0 | 0.09% | 193,844 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,978,000 | +0 | 0.09% | 193,844 |
| 2024-09-23 | 2024-09-19 | 0.098 | 1,978,000 | +0 | 0.09% | 193,844 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,978,000 | +0 | 0.09% | 201,756 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,978,000 | +0 | 0.09% | 201,756 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,978,000 | +0 | 0.09% | 201,756 |
| 2024-09-16 | 2024-09-12 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2024-09-13 | 2024-09-11 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2024-09-12 | 2024-09-10 | 0.103 | 1,978,000 | +0 | 0.09% | 203,734 |
| 2024-09-11 | 2024-09-09 | 0.108 | 1,978,000 | +0 | 0.09% | 213,624 |
| 2024-09-10 | 2024-09-05 | 0.106 | 1,978,000 | +0 | 0.09% | 209,668 |
| 2024-09-09 | 2024-09-04 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,978,000 | +0 | 0.09% | 207,690 |
| 2024-09-04 | 2024-09-02 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-09-03 | 2024-08-30 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-09-02 | 2024-08-29 | 0.104 | 1,978,000 | +0 | 0.09% | 205,712 |
| 2024-08-30 | 2024-08-28 | 0.113 | 1,978,000 | +0 | 0.09% | 223,514 |
| 2024-08-29 | 2024-08-27 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-08-28 | 2024-08-26 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-08-27 | 2024-08-23 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-08-26 | 2024-08-22 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,978,000 | +0 | 0.09% | 217,580 |
| 2024-08-22 | 2024-08-20 | 0.115 | 1,978,000 | +0 | 0.09% | 227,470 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,978,000 | +0 | 0.09% | 223,514 |
| 2024-08-20 | 2024-08-16 | 0.113 | 1,978,000 | +0 | 0.09% | 223,514 |
| 2024-08-19 | 2024-08-15 | 0.113 | 1,978,000 | +0 | 0.09% | 223,514 |
| 2024-08-16 | 2024-08-14 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-08-15 | 2024-08-13 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-08-14 | 2024-08-12 | 0.109 | 1,978,000 | +0 | 0.09% | 215,602 |
| 2024-08-13 | 2024-08-09 | 0.107 | 1,978,000 | +0 | 0.09% | 211,646 |
| 2024-08-12 | 2024-08-08 | 0.107 | 1,978,000 | +0 | 0.09% | 211,646 |
| 2024-08-09 | 2024-08-07 | 0.107 | 1,978,000 | +0 | 0.09% | 211,646 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,978,000 | +0 | 0.09% | 217,580 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,978,000 | +0 | 0.09% | 217,580 |
| 2024-08-06 | 2024-08-02 | 0.120 | 1,978,000 | +0 | 0.09% | 237,360 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,978,000 | +0 | 0.09% | 237,360 |
| 2024-08-02 | 2024-07-31 | 0.120 | 1,978,000 | +0 | 0.09% | 237,360 |
| 2024-08-01 | 2024-07-30 | 0.120 | 1,978,000 | +0 | 0.09% | 237,360 |
| 2024-07-31 | 2024-07-29 | 0.119 | 1,978,000 | +0 | 0.09% | 235,382 |
| 2024-07-30 | 2024-07-26 | 0.115 | 1,978,000 | +0 | 0.09% | 227,470 |
| 2024-07-29 | 2024-07-25 | 0.117 | 1,978,000 | +0 | 0.09% | 231,426 |
| 2024-07-26 | 2024-07-24 | 0.116 | 1,978,000 | +0 | 0.09% | 229,448 |
| 2024-07-25 | 2024-07-23 | 0.116 | 1,978,000 | +0 | 0.09% | 229,448 |
| 2024-07-24 | 2024-07-22 | 0.131 | 1,978,000 | +0 | 0.09% | 259,118 |
| 2024-07-23 | 2024-07-19 | 0.135 | 1,978,000 | +0 | 0.09% | 267,030 |
| 2024-07-22 | 2024-07-18 | 0.128 | 1,978,000 | +0 | 0.09% | 253,184 |
| 2024-07-19 | 2024-07-17 | 0.121 | 1,978,000 | +0 | 0.09% | 239,338 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,978,000 | +0 | 0.09% | 227,470 |
| 2024-07-17 | 2024-07-15 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-07-16 | 2024-07-12 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-07-15 | 2024-07-11 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-07-12 | 2024-07-10 | 0.111 | 1,978,000 | +0 | 0.09% | 219,558 |
| 2024-07-11 | 2024-07-09 | 0.114 | 1,978,000 | +0 | 0.09% | 225,492 |
| 2024-07-10 | 2024-07-08 | 0.110 | 1,978,000 | +0 | 0.09% | 217,580 |
| 2024-07-09 | 2024-07-05 | 0.103 | 1,978,000 | +0 | 0.09% | 203,734 |
| 2024-07-08 | 2024-07-04 | 0.106 | 1,978,000 | +0 | 0.09% | 209,668 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,978,000 | +0 | 0.09% | 197,800 |
| 2024-07-04 | 2024-07-02 | 0.119 | 1,978,000 | +0 | 0.09% | 235,382 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,978,000 | +0 | 0.09% | 237,360 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,978,000 | +0 | 0.09% | 237,360 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,978,000 | +0 | 0.09% | 237,360 |
| 2024-06-27 | 2024-06-25 | 0.123 | 1,978,000 | +0 | 0.09% | 243,294 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,978,000 | +0 | 0.09% | 227,470 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,978,000 | +0 | 0.09% | 223,514 |
| 2024-06-24 | 2024-06-20 | 0.113 | 1,978,000 | +0 | 0.09% | 223,514 |
| 2024-06-21 | 2024-06-19 | 0.112 | 1,978,000 | +0 | 0.09% | 221,536 |
| 2024-06-20 | 2024-06-18 | 0.112 | 1,978,000 | +0 | 0.09% | 221,536 |
| 2024-06-19 | 2024-06-17 | 0.112 | 1,978,000 | +0 | 0.09% | 221,536 |
| 2024-06-18 | 2024-06-14 | 0.112 | 1,978,000 | +0 | 0.09% | 221,536 |
| 2024-06-17 | 2024-06-13 | 0.112 | 1,978,000 | +0 | 0.09% | 221,536 |
| 2024-06-14 | 2024-06-12 | 0.129 | 1,978,000 | +0 | 0.09% | 255,162 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,978,000 | +0 | 0.09% | 227,470 |
| 2024-06-12 | 2024-06-07 | 0.119 | 1,978,000 | +0 | 0.09% | 235,382 |
| 2024-06-11 | 2024-06-06 | 0.131 | 1,978,000 | +0 | 0.09% | 259,118 |
| 2024-06-07 | 2024-06-05 | 0.132 | 1,978,000 | +0 | 0.09% | 261,096 |
| 2024-06-06 | 2024-06-04 | 0.134 | 1,978,000 | +0 | 0.09% | 265,052 |
| 2024-06-05 | 2024-06-03 | 0.130 | 1,978,000 | +0 | 0.09% | 257,140 |
| 2024-06-04 | 2024-05-31 | 0.129 | 1,978,000 | +0 | 0.09% | 255,162 |
| 2024-06-03 | 2024-05-30 | 0.137 | 1,978,000 | +0 | 0.09% | 270,986 |
| 2024-05-31 | 2024-05-29 | 0.137 | 1,978,000 | +0 | 0.09% | 270,986 |
| 2024-05-30 | 2024-05-28 | 0.129 | 1,978,000 | +0 | 0.09% | 255,162 |
| 2024-05-29 | 2024-05-27 | 0.149 | 1,978,000 | +0 | 0.09% | 294,722 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,978,000 | +0 | 0.09% | 259,118 |
| 2024-05-27 | 2024-05-23 | 0.146 | 1,978,000 | +0 | 0.09% | 288,788 |
| 2024-05-24 | 2024-05-22 | 0.139 | 1,978,000 | +0 | 0.09% | 274,942 |
| 2024-05-23 | 2024-05-21 | 0.132 | 1,978,000 | +0 | 0.09% | 261,096 |
| 2024-05-22 | 2024-05-20 | 0.138 | 1,978,000 | +0 | 0.09% | 272,964 |
| 2024-05-21 | 2024-05-17 | 0.140 | 1,978,000 | +0 | 0.09% | 276,920 |
| 2024-05-20 | 2024-05-16 | 0.150 | 1,978,000 | +0 | 0.09% | 296,700 |
| 2024-05-17 | 2024-05-14 | 0.154 | 1,978,000 | +0 | 0.09% | 304,612 |
| 2024-05-16 | 2024-05-13 | 0.148 | 1,978,000 | +0 | 0.09% | 292,744 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,978,000 | +0 | 0.09% | 292,744 |
| 2024-05-13 | 2024-05-09 | 0.157 | 1,978,000 | -20,000 | 0.09% | 310,546 |
| 2024-01-02 | 2023-12-28 | 0.147 | 1,998,000 | -12,000 | 0.09% | 293,706 |
| 2023-10-24 | 2023-10-19 | 0.230 | 2,010,000 | -10,000 | 0.09% | 462,300 |
| 2023-10-17 | 2023-10-13 | 0.265 | 2,020,000 | -320,000 | 0.09% | 535,300 |
| 2023-09-29 | 2023-09-27 | 0.260 | 2,340,000 | +12,000 | 0.10% | 608,400 |
| 2023-09-27 | 2023-09-25 | 0.265 | 2,328,000 | +20,000 | 0.10% | 616,920 |
| 2023-03-30 | 2023-03-28 | 0.280 | 2,308,000 | -50,000 | 0.10% | 646,240 |
| 2022-09-20 | 2022-09-16 | 0.460 | 2,358,000 | -6,000 | 0.10% | 1,084,680 |
| 2021-04-13 | 2021-04-09 | 0.670 | 2,364,000 | +1,470,000 | 0.10% | 1,583,880 |
| 2021-03-18 | 2021-03-16 | 0.680 | 894,000 | +10,000 | 0.04% | 607,920 |
| 2020-08-07 | 2020-08-05 | 0.980 | 884,000 | -100,000 | 0.04% | 866,320 |
| 2020-07-28 | 2020-07-24 | 0.940 | 984,000 | +10,000 | 0.04% | 924,960 |
| 2020-07-23 | 2020-07-21 | 0.950 | 974,000 | +10,000 | 0.04% | 925,300 |
| 2020-07-20 | 2020-07-16 | 0.910 | 964,000 | +20,000 | 0.04% | 877,240 |
| 2020-06-08 | 2020-06-04 | 0.950 | 944,000 | +50,000 | 0.04% | 896,800 |
| 2020-04-17 | 2020-04-15 | 1.160 | 894,000 | -342,000 | 0.04% | 1,037,040 |
| 2020-04-16 | 2020-04-14 | 1.150 | 1,236,000 | -452,000 | 0.05% | 1,421,400 |
| 2020-04-15 | 2020-04-09 | 1.140 | 1,688,000 | -50,000 | 0.07% | 1,924,320 |
| 2020-04-09 | 2020-04-07 | 0.970 | 1,738,000 | +300,000 | 0.08% | 1,685,860 |
| 2020-04-07 | 2020-04-03 | 1.000 | 1,438,000 | +264,000 | 0.06% | 1,438,000 |
| 2020-04-06 | 2020-04-02 | 1.040 | 1,174,000 | +250,000 | 0.05% | 1,220,960 |
| 2020-04-01 | 2020-03-30 | 1.080 | 924,000 | +30,000 | 0.04% | 997,920 |
| 2020-01-02 | 2019-12-27 | 1.160 | 894,000 | +130,000 | 0.04% | 1,037,040 |
| 2019-12-06 | 2019-12-04 | 1.200 | 764,000 | -906,000 | 0.03% | 916,800 |
| 2019-10-28 | 2019-10-24 | 1.290 | 1,670,000 | +600,000 | 0.07% | 2,154,300 |
| 2019-10-24 | 2019-10-22 | 1.260 | 1,070,000 | +100,000 | 0.05% | 1,348,200 |
| 2019-08-15 | 2019-08-13 | 1.400 | 970,000 | +260,000 | 0.04% | 1,358,000 |
| 2019-08-13 | 2019-08-09 | 1.390 | 710,000 | +204,000 | 0.03% | 986,900 |
| 2019-08-05 | 2019-08-01 | 1.480 | 506,000 | -450,000 | 0.02% | 748,880 |
| 2019-08-02 | 2019-07-31 | 1.490 | 956,000 | +200,000 | 0.04% | 1,424,440 |
| 2019-08-01 | 2019-07-30 | 1.490 | 756,000 | -68,000 | 0.03% | 1,126,440 |
| 2019-07-25 | 2019-07-23 | 1.500 | 824,000 | -60,000 | 0.04% | 1,236,000 |
| 2019-07-23 | 2019-07-19 | 1.490 | 884,000 | +60,000 | 0.04% | 1,317,160 |
| 2019-06-26 | 2019-06-24 | 1.550 | 824,000 | -326,000 | 0.04% | 1,277,200 |
| 2019-06-24 | 2019-06-20 | 1.550 | 1,150,000 | -6,000 | 0.05% | 1,782,500 |
| 2019-06-21 | 2019-06-19 | 1.570 | 1,156,000 | -10,000 | 0.05% | 1,814,920 |
| 2019-03-12 | 2019-03-08 | 1.680 | 1,166,000 | -500,000 | 0.05% | 1,958,880 |
| 2019-03-11 | 2019-03-07 | 1.690 | 1,666,000 | -102,000 | 0.07% | 2,815,540 |
| 2019-03-07 | 2019-03-05 | 1.670 | 1,768,000 | -300,000 | 0.08% | 2,952,560 |
| 2019-03-06 | 2019-03-04 | 1.670 | 2,068,000 | -10,000 | 0.09% | 3,453,560 |
| 2019-03-05 | 2019-03-01 | 1.660 | 2,078,000 | -40,000 | 0.09% | 3,449,480 |
| 2019-03-01 | 2019-02-27 | 1.660 | 2,118,000 | -56,000 | 0.09% | 3,515,880 |
| 2019-02-28 | 2019-02-26 | 1.650 | 2,174,000 | -44,000 | 0.09% | 3,587,100 |
| 2019-02-25 | 2019-02-21 | 1.650 | 2,218,000 | -116,000 | 0.10% | 3,659,700 |
| 2019-02-22 | 2019-02-20 | 1.660 | 2,334,000 | +460,000 | 0.10% | 3,874,440 |
| 2019-02-20 | 2019-02-18 | 1.690 | 1,874,000 | +1,086,000 | 0.08% | 3,167,060 |
| 2019-02-19 | 2019-02-15 | 1.650 | 788,000 | +144,000 | 0.03% | 1,300,200 |
| 2019-01-22 | 2019-01-18 | 1.700 | 644,000 | -200,000 | 0.03% | 1,094,800 |
| 2019-01-21 | 2019-01-17 | 1.680 | 844,000 | -400,000 | 0.04% | 1,417,920 |
| 2019-01-18 | 2019-01-16 | 1.620 | 1,244,000 | +520,000 | 0.05% | 2,015,280 |
| 2019-01-17 | 2019-01-15 | 1.580 | 724,000 | -764,000 | 0.03% | 1,143,920 |
| 2019-01-16 | 2019-01-14 | 1.520 | 1,488,000 | +966,000 | 0.06% | 2,261,760 |
| 2019-01-15 | 2019-01-11 | 1.480 | 522,000 | -100,000 | 0.02% | 772,560 |
| 2019-01-14 | 2019-01-10 | 1.470 | 622,000 | -98,000 | 0.03% | 914,340 |
| 2019-01-11 | 2019-01-09 | 1.480 | 720,000 | -736,000 | 0.03% | 1,065,600 |
| 2019-01-10 | 2019-01-08 | 1.490 | 1,456,000 | +500,000 | 0.06% | 2,169,440 |
| 2019-01-09 | 2019-01-07 | 1.500 | 956,000 | -160,000 | 0.04% | 1,434,000 |
| 2019-01-08 | 2019-01-04 | 1.500 | 1,116,000 | +40,000 | 0.05% | 1,674,000 |
| 2019-01-07 | 2019-01-03 | 1.490 | 1,076,000 | +366,000 | 0.05% | 1,603,240 |
| 2019-01-03 | 2018-12-31 | 1.530 | 710,000 | -484,000 | 0.03% | 1,086,300 |
| 2018-12-18 | 2018-12-14 | 1.620 | 1,194,000 | -3,000,000 | 0.05% | 1,934,280 |
| 2018-11-27 | 2018-11-23 | 1.840 | 4,194,000 | +78,000 | 0.18% | 7,716,960 |
| 2018-11-21 | 2018-11-19 | 1.800 | 4,116,000 | +62,000 | 0.18% | 7,408,800 |
| 2018-11-20 | 2018-11-16 | 1.790 | 4,054,000 | +152,000 | 0.18% | 7,256,660 |
| 2018-11-19 | 2018-11-15 | 1.770 | 3,902,000 | +36,000 | 0.17% | 6,906,540 |
| 2018-11-16 | 2018-11-14 | 1.750 | 3,866,000 | +306,000 | 0.17% | 6,765,500 |
| 2018-11-15 | 2018-11-13 | 1.780 | 3,560,000 | +94,000 | 0.15% | 6,336,800 |
| 2018-11-14 | 2018-11-12 | 1.780 | 3,466,000 | +190,000 | 0.15% | 6,169,480 |
| 2018-11-13 | 2018-11-09 | 1.810 | 3,276,000 | +10,000 | 0.14% | 5,929,560 |
| 2018-11-09 | 2018-11-07 | 1.770 | 3,266,000 | +2,000 | 0.14% | 5,780,820 |
| 2018-11-07 | 2018-11-05 | 1.640 | 3,264,000 | +308,000 | 0.14% | 5,352,960 |
| 2018-11-06 | 2018-11-02 | 1.670 | 2,956,000 | +2,000 | 0.13% | 4,936,520 |
| 2018-11-05 | 2018-11-01 | 1.680 | 2,954,000 | +84,000 | 0.13% | 4,962,720 |
| 2018-11-02 | 2018-10-31 | 1.700 | 2,870,000 | +154,000 | 0.12% | 4,879,000 |
| 2018-10-30 | 2018-10-26 | 1.610 | 2,716,000 | +10,000 | 0.12% | 4,372,760 |
| 2018-10-23 | 2018-10-19 | 1.590 | 2,706,000 | +8,000 | 0.12% | 4,302,540 |
| 2018-10-22 | 2018-10-18 | 1.590 | 2,698,000 | +10,000 | 0.12% | 4,289,820 |
| 2018-10-19 | 2018-10-16 | 1.600 | 2,688,000 | +4,000 | 0.12% | 4,300,800 |
| 2018-10-16 | 2018-10-12 | 1.600 | 2,684,000 | +18,000 | 0.12% | 4,294,400 |
| 2018-10-15 | 2018-10-11 | 1.600 | 2,666,000 | +218,000 | 0.12% | 4,265,600 |
| 2018-10-12 | 2018-10-10 | 1.690 | 2,448,000 | +4,000 | 0.11% | 4,137,120 |
| 2018-10-11 | 2018-10-09 | 1.690 | 2,444,000 | +4,000 | 0.11% | 4,130,360 |
| 2018-10-10 | 2018-10-08 | 1.690 | 2,440,000 | +10,000 | 0.11% | 4,123,600 |
| 2018-10-09 | 2018-10-05 | 1.700 | 2,430,000 | -6,000 | 0.11% | 4,131,000 |
| 2018-10-08 | 2018-10-04 | 1.710 | 2,436,000 | +14,000 | 0.11% | 4,165,560 |
| 2018-10-05 | 2018-10-03 | 1.700 | 2,422,000 | +18,000 | 0.11% | 4,117,400 |
| 2018-10-03 | 2018-09-28 | 1.750 | 2,404,000 | +28,000 | 0.10% | 4,207,000 |
| 2018-10-02 | 2018-09-27 | 1.790 | 2,376,000 | +76,000 | 0.10% | 4,253,040 |
| 2018-09-28 | 2018-09-26 | 1.850 | 2,300,000 | +1,034,000 | 0.10% | 4,255,000 |
| 2018-09-27 | 2018-09-24 | 1.880 | 1,266,000 | +12,000 | 0.05% | 2,380,080 |
| 2018-09-26 | 2018-09-21 | 1.900 | 1,254,000 | +462,000 | 0.05% | 2,382,600 |
| 2018-09-24 | 2018-09-20 | 1.900 | 792,000 | -130,000 | 0.03% | 1,504,800 |
| 2018-09-21 | 2018-09-19 | 1.830 | 922,000 | +52,000 | 0.04% | 1,687,260 |
| 2018-09-20 | 2018-09-18 | 1.880 | 870,000 | -100,000 | 0.04% | 1,635,600 |
| 2018-09-19 | 2018-09-17 | 1.890 | 970,000 | -908,000 | 0.04% | 1,833,300 |
| 2018-09-18 | 2018-09-14 | 1.900 | 1,878,000 | -1,038,000 | 0.08% | 3,568,200 |
| 2018-09-17 | 2018-09-13 | 1.840 | 2,916,000 | -644,000 | 0.13% | 5,365,440 |
| 2018-09-14 | 2018-09-12 | 1.660 | 3,560,000 | +140,000 | 0.15% | 5,909,600 |
| 2018-09-13 | 2018-09-11 | 1.590 | 3,420,000 | +1,016,000 | 0.15% | 5,437,800 |
| 2018-09-12 | 2018-09-10 | 1.590 | 2,404,000 | +112,000 | 0.10% | 3,822,360 |
| 2018-09-11 | 2018-09-07 | 1.570 | 2,292,000 | +4,000 | 0.10% | 3,598,440 |
| 2018-09-10 | 2018-09-06 | 1.570 | 2,288,000 | +2,000 | 0.10% | 3,592,160 |
| 2018-09-07 | 2018-09-05 | 1.590 | 2,286,000 | +1,274,000 | 0.10% | 3,634,740 |
| 2018-09-06 | 2018-09-04 | 1.600 | 1,012,000 | +2,000 | 0.04% | 1,619,200 |
| 2018-08-28 | 2018-08-24 | 1.520 | 1,010,000 | -10,000 | 0.04% | 1,535,200 |
| 2018-08-23 | 2018-08-21 | 1.300 | 1,020,000 | +4,000 | 0.04% | 1,326,000 |
| 2018-08-22 | 2018-08-20 | 1.240 | 1,016,000 | +2,000 | 0.04% | 1,259,840 |
| 2018-08-20 | 2018-08-16 | 1.160 | 1,014,000 | +550,000 | 0.04% | 1,176,240 |
| 2018-07-06 | 2018-07-04 | 1.560 | 464,000 | +10,000 | 0.02% | 723,840 |
| 2018-06-25 | 2018-06-21 | 1.550 | 454,000 | +10,000 | 0.02% | 703,700 |
| 2018-06-22 | 2018-06-20 | 2.090 | 444,000 | +10,000 | 0.02% | 927,960 |
| 2018-06-15 | 2018-06-13 | 2.130 | 434,000 | +10,000 | 0.02% | 924,420 |
| 2018-06-06 | 2018-06-04 | 1.980 | 424,000 | -20,000 | 0.02% | 839,520 |
| 2018-01-15 | 2018-01-11 | 1.530 | 444,000 | -74,000 | 0.02% | 679,320 |
| 2018-01-10 | 2018-01-08 | 1.500 | 518,000 | +74,000 | 0.02% | 777,000 |
| 2018-01-05 | 2018-01-03 | 1.400 | 444,000 | -40,000 | 0.02% | 621,600 |
| 2017-12-19 | 2017-12-15 | 1.330 | 484,000 | +40,000 | 0.02% | 643,720 |
| 2017-12-18 | 2017-12-14 | 1.330 | 444,000 | -430,000 | 0.02% | 590,520 |
| 2017-12-15 | 2017-12-13 | 1.260 | 874,000 | +400,000 | 0.04% | 1,101,240 |
| 2017-12-14 | 2017-12-12 | 1.250 | 474,000 | +20,000 | 0.02% | 592,500 |
| 2017-08-15 | 2017-08-11 | 1.180 | 454,000 | -10,000 | 0.02% | 535,720 |
| 2017-08-11 | 2017-08-09 | 1.250 | 464,000 | +20,000 | 0.02% | 580,000 |
| 2017-04-03 | 2017-03-30 | 1.120 | 444,000 | -250,000 | 0.02% | 497,280 |
| 2017-03-31 | 2017-03-29 | 1.120 | 694,000 | +50,000 | 0.03% | 777,280 |
| 2017-03-27 | 2017-03-23 | 1.160 | 644,000 | -20,000 | 0.03% | 747,040 |
| 2017-03-23 | 2017-03-21 | 1.130 | 664,000 | +120,000 | 0.03% | 750,320 |
| 2017-03-21 | 2017-03-17 | 1.190 | 544,000 | +100,000 | 0.02% | 647,360 |
| 2017-03-20 | 2017-03-16 | 1.230 | 444,000 | -26,000 | 0.02% | 546,120 |
| 2017-03-17 | 2017-03-15 | 1.200 | 470,000 | +6,000 | 0.02% | 564,000 |
| 2017-03-16 | 2017-03-14 | 1.200 | 464,000 | +20,000 | 0.02% | 556,800 |
| 2017-03-14 | 2017-03-10 | 1.200 | 444,000 | -20,000 | 0.02% | 532,800 |
| 2017-02-17 | 2017-02-15 | 1.190 | 464,000 | -120,000 | 0.02% | 552,160 |
| 2017-02-13 | 2017-02-09 | 1.130 | 584,000 | -40,000 | 0.03% | 659,920 |
| 2017-02-10 | 2017-02-08 | 1.180 | 624,000 | +180,000 | 0.03% | 736,320 |
| 2017-01-25 | 2017-01-23 | 0.940 | 444,000 | -600,000 | 0.02% | 417,360 |
| 2017-01-20 | 2017-01-18 | 0.920 | 1,044,000 | -160,000 | 0.05% | 960,480 |
| 2017-01-19 | 2017-01-17 | 0.900 | 1,204,000 | -40,000 | 0.05% | 1,083,600 |
| 2016-11-25 | 2016-11-23 | 0.840 | 1,244,000 | +600,000 | 0.05% | 1,044,960 |
| 2016-10-12 | 2016-10-07 | 0.840 | 644,000 | +60,000 | 0.03% | 540,960 |
| 2016-08-12 | 2016-08-10 | 0.840 | 584,000 | +30,000 | 0.03% | 490,560 |
| 2016-07-20 | 2016-07-18 | 0.840 | 554,000 | +40,000 | 0.02% | 465,360 |
| 2016-04-08 | 2016-04-06 | 0.940 | 514,000 | -2,000 | 0.02% | 483,160 |
| 2016-04-07 | 2016-04-05 | 0.920 | 516,000 | -2,000 | 0.02% | 474,720 |
| 2016-03-16 | 2016-03-14 | 0.960 | 518,000 | +74,000 | 0.02% | 497,280 |
| 2015-11-30 | 2015-11-26 | 1.090 | 444,000 | -80,000 | 0.02% | 483,960 |
| 2015-11-06 | 2015-11-04 | 1.070 | 524,000 | +30,000 | 0.02% | 560,680 |
| 2015-10-27 | 2015-10-23 | 1.080 | 494,000 | +50,000 | 0.02% | 533,520 |
| 2015-08-24 | 2015-08-20 | 1.160 | 444,000 | -8,000 | 0.02% | 515,040 |
| 2015-08-20 | 2015-08-18 | 1.150 | 452,000 | -2,000 | 0.02% | 519,800 |
| 2015-08-14 | 2015-08-12 | 1.150 | 454,000 | +10,000 | 0.02% | 522,100 |
| 2015-08-13 | 2015-08-11 | 1.160 | 444,000 | -18,000 | 0.02% | 515,040 |
| 2015-08-03 | 2015-07-30 | 1.150 | 462,000 | +10,000 | 0.02% | 531,300 |
| 2015-06-25 | 2015-06-23 | 1.430 | 452,000 | -30,000 | 0.02% | 646,360 |
| 2015-06-23 | 2015-06-19 | 1.440 | 482,000 | +30,000 | 0.02% | 694,080 |
| 2015-05-27 | 2015-05-22 | 1.639 | 452,000 | -15,655 | 0.02% | 740,725 |
| 2015-05-21 | 2015-05-19 | 1.701 | 467,655 | -19,405 | 0.02% | 795,300 |
| 2015-05-20 | 2015-05-18 | 1.690 | 487,060 | +19,405 | 0.02% | 823,281 |
| 2015-05-08 | 2015-05-06 | 1.608 | 467,655 | -29,107 | 0.02% | 751,920 |
| 2015-05-06 | 2015-05-04 | 1.732 | 496,762 | -9,702 | 0.02% | 860,160 |
| 2015-04-30 | 2015-04-28 | 1.721 | 506,464 | +58,214 | 0.02% | 871,740 |
| 2015-04-08 | 2015-04-01 | 1.165 | 448,250 | -56,274 | 0.02% | 522,060 |
| 2015-04-01 | 2015-03-30 | 1.154 | 504,524 | +56,274 | 0.02% | 582,400 |
| 2015-01-12 | 2015-01-08 | 1.196 | 448,250 | -9,702 | 0.02% | 535,920 |
| 2014-12-16 | 2014-12-12 | 1.175 | 457,952 | -9,703 | 0.02% | 538,080 |
| 2014-12-11 | 2014-12-09 | 1.154 | 467,655 | +9,703 | 0.02% | 539,840 |
| 2014-12-03 | 2014-12-01 | 1.175 | 457,952 | +5,821 | 0.02% | 538,080 |
| 2014-11-17 | 2014-11-13 | 1.154 | 452,131 | +11,643 | 0.02% | 521,920 |
| 2014-11-13 | 2014-11-11 | 1.175 | 440,488 | +42,690 | 0.02% | 517,560 |
| 2014-11-10 | 2014-11-06 | 1.154 | 397,798 | +9,703 | 0.02% | 459,200 |
| 2014-08-18 | 2014-08-14 | 1.319 | 388,095 | -97,024 | 0.02% | 512,000 |
| 2014-05-28 | 2014-05-26 | 1.063 | 485,119 | +24,256 | 0.02% | 515,789 |
| 2014-02-07 | 2014-02-05 | 1.074 | 460,863 | +18,434 | 0.02% | 495,000 |
| 2013-12-10 | 2013-12-06 | 1.280 | 442,429 | -18,434 | 0.02% | 566,401 |
| 2013-12-06 | 2013-12-04 | 1.302 | 460,863 | -36,869 | 0.02% | 600,000 |
| 2013-12-05 | 2013-12-03 | 1.313 | 497,732 | +55,303 | 0.02% | 653,400 |
| 2013-05-29 | 2013-05-27 | 1.467 | 442,429 | +17,017 | 0.02% | 648,961 |
| 2013-04-24 | 2013-04-22 | 1.422 | 425,412 | +8,863 | 0.02% | 604,800 |
| 2013-01-14 | 2013-01-10 | 1.941 | 416,549 | -26,589 | 0.02% | 808,399 |
| 2013-01-09 | 2013-01-07 | 1.873 | 443,138 | +26,589 | 0.02% | 830,001 |
| 2013-01-02 | 2012-12-27 | 1.794 | 416,549 | +8,862 | 0.02% | 747,299 |
| 2012-11-07 | 2012-11-05 | 1.647 | 407,687 | -26,588 | 0.02% | 671,601 |
| 2012-10-29 | 2012-10-25 | 1.580 | 434,275 | +26,588 | 0.02% | 686,000 |
| 2012-05-22 | 2012-05-18 | 1.830 | 407,687 | +12,984 | 0.02% | 745,957 |
| 2012-03-20 | 2012-03-16 | 2.331 | 394,703 | +25,742 | 0.02% | 920,000 |
| 2011-12-19 | 2011-12-15 | 1.911 | 368,961 | +274,576 | 0.02% | 705,199 |
| 2011-04-29 | 2011-04-27 | 3.570 | 94,385 | +3,188 | 0.00% | 336,983 |
| 2010-11-11 | 2010-11-09 | 3.184 | 91,197 | +41,453 | 0.01% | 290,401 |
| 2010-05-18 | 2010-05-14 | 3.181 | 49,744 | +2,022 | 0.00% | 158,233 |
| 2010-03-02 | 2010-02-26 | 3.797 | 47,722 | -39,768 | 0.00% | 181,202 |
| 2010-03-01 | 2010-02-25 | 3.810 | 87,490 | +39,768 | 0.01% | 333,302 |
| 2010-01-19 | 2010-01-15 | 4.074 | 47,722 | -79,536 | 0.00% | 194,402 |
| 2010-01-14 | 2010-01-12 | 3.860 | 127,258 | +79,536 | 0.01% | 491,202 |
| 2010-01-07 | 2010-01-05 | 3.810 | 47,722 | +39,768 | 0.00% | 181,802 |
| 2009-12-30 | 2009-12-28 | 3.583 | 7,954 | -795,360 | 0.00% | 28,501 |
| 2009-12-17 | 2009-12-15 | 3.407 | 803,314 | +795,360 | 0.06% | 2,737,101 |
| 2009-06-11 | 2009-06-09 | 1.421 | 7,954 | -39,768 | 0.00% | 11,301 |
| 2009-06-10 | 2009-06-08 | 1.471 | 47,722 | +39,768 | 0.00% | 70,201 |
| 2009-06-09 | 2009-06-05 | 1.534 | 7,954 | -326,097 | 0.00% | 12,201 |
| 2009-06-08 | 2009-06-04 | 1.484 | 334,051 | +326,097 | 0.02% | 495,600 |
| 2009-05-26 | 2009-05-22 | 1.601 | 7,954 | +582 | 0.00% | 12,732 |
| 2009-05-07 | 2009-05-05 | 1.438 | 7,372 | -73,716 | 0.00% | 10,601 |
| 2009-04-20 | 2009-04-16 | 1.289 | 81,088 | +73,716 | 0.01% | 104,500 |
| 2008-09-22 | 2008-09-18 | 0.977 | 7,372 | -73,716 | 0.00% | 7,200 |
| 2008-05-16 | 2008-05-14 | 2.095 | 81,088 | +4,413 | 0.01% | 169,843 |
| 2008-03-12 | 2008-03-10 | 1.765 | 76,675 | -6,970 | 0.01% | 135,300 |
| 2008-01-31 | 2008-01-29 | 1.937 | 83,645 | +6,970 | 0.01% | 161,999 |
| 2008-01-10 | 2008-01-08 | 2.310 | 76,675 | -13,941 | 0.01% | 177,100 |
| 2007-12-27 | 2007-12-20 | 2.353 | 90,616 | +6,971 | 0.01% | 213,200 |
| 2007-12-14 | 2007-12-12 | 2.525 | 83,645 | +6,970 | 0.01% | 211,199 |
| 2007-06-26 | 2007-06-22 | 3.285 | 76,675 | 0.01% | 251,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy