History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-10-13 | 2025-10-09 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-10-10 | 2025-10-08 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-10-09 | 2025-10-06 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-10-08 | 2025-10-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-10-06 | 2025-10-02 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-10-03 | 2025-09-30 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-10-02 | 2025-09-29 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-09-30 | 2025-09-26 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-09-29 | 2025-09-25 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-09-26 | 2025-09-24 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-09-25 | 2025-09-23 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-24 | 2025-09-22 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-09-22 | 2025-09-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-09-16 | 2025-09-12 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-09-15 | 2025-09-11 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-12 | 2025-09-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-10 | 2025-09-08 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-09-09 | 2025-09-05 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-08 | 2025-09-04 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-09-05 | 2025-09-03 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-09-04 | 2025-09-02 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-09-03 | 2025-09-01 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-09-02 | 2025-08-29 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-09-01 | 2025-08-28 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-29 | 2025-08-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-28 | 2025-08-26 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-08-27 | 2025-08-25 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-08-26 | 2025-08-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-20 | 2025-08-18 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-08-19 | 2025-08-15 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-08-15 | 2025-08-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-08-07 | 2025-08-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-06 | 2025-08-04 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-08-05 | 2025-08-01 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-08-01 | 2025-07-30 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-07-31 | 2025-07-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-30 | 2025-07-28 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-07-29 | 2025-07-25 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-28 | 2025-07-24 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-07-25 | 2025-07-23 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-24 | 2025-07-22 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-07-23 | 2025-07-21 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-07-18 | 2025-07-16 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-07-17 | 2025-07-15 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-07-16 | 2025-07-14 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-07-15 | 2025-07-11 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-14 | 2025-07-10 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-11 | 2025-07-09 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-07-10 | 2025-07-08 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-07-09 | 2025-07-07 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-07-08 | 2025-07-04 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-06-27 | 2025-06-25 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-26 | 2025-06-24 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-06-18 | 2025-06-16 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-06-16 | 2025-06-12 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-13 | 2025-06-11 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-12 | 2025-06-10 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-06-11 | 2025-06-09 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-06-10 | 2025-06-06 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-06-06 | 2025-06-04 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-06-04 | 2025-06-02 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-06-03 | 2025-05-30 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-06-02 | 2025-05-29 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-30 | 2025-05-28 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-29 | 2025-05-27 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-05-28 | 2025-05-26 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-05-27 | 2025-05-23 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-26 | 2025-05-22 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-23 | 2025-05-21 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-22 | 2025-05-20 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-05-21 | 2025-05-19 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-05-20 | 2025-05-16 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-05-15 | 2025-05-13 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-05-13 | 2025-05-09 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-05-12 | 2025-05-08 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-09 | 2025-05-07 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-06 | 2025-04-30 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-05-02 | 2025-04-29 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-04-29 | 2025-04-25 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-28 | 2025-04-24 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-04-25 | 2025-04-23 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-04-23 | 2025-04-17 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-22 | 2025-04-16 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-04-17 | 2025-04-15 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-04-16 | 2025-04-14 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-04-15 | 2025-04-11 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-04-14 | 2025-04-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-10 | 2025-04-08 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-04-09 | 2025-04-07 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-04-08 | 2025-04-03 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-04-07 | 2025-04-02 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-04-02 | 2025-03-31 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-03-31 | 2025-03-27 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-03-28 | 2025-03-26 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-03-27 | 2025-03-25 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-03-25 | 2025-03-21 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-03-24 | 2025-03-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-03-19 | 2025-03-17 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-03-18 | 2025-03-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-17 | 2025-03-13 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-03-14 | 2025-03-12 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-03-13 | 2025-03-11 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-03-12 | 2025-03-10 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-10 | 2025-03-06 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-03-07 | 2025-03-05 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-03-05 | 2025-03-03 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-03-04 | 2025-02-28 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-03-03 | 2025-02-27 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-28 | 2025-02-26 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-02-27 | 2025-02-25 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-02-26 | 2025-02-24 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-02-25 | 2025-02-21 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-02-24 | 2025-02-20 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-02-21 | 2025-02-19 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-20 | 2025-02-18 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-19 | 2025-02-17 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-02-18 | 2025-02-14 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-17 | 2025-02-13 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-14 | 2025-02-12 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-02-13 | 2025-02-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-02-11 | 2025-02-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-02-07 | 2025-02-05 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-05 | 2025-02-03 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-02-04 | 2025-01-28 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-03 | 2025-01-24 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-01-27 | 2025-01-23 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-01-24 | 2025-01-22 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-01-23 | 2025-01-21 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-01-22 | 2025-01-20 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-01-21 | 2025-01-17 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-01-20 | 2025-01-16 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-01-17 | 2025-01-15 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-01-15 | 2025-01-13 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-01-10 | 2025-01-08 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-01-09 | 2025-01-07 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-01-08 | 2025-01-06 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-01-07 | 2025-01-03 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-01-06 | 2025-01-02 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-02 | 2024-12-27 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-12-30 | 2024-12-24 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-12-27 | 2024-12-20 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-12-23 | 2024-12-19 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-12-20 | 2024-12-18 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-12-18 | 2024-12-16 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-12-17 | 2024-12-13 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-12-16 | 2024-12-12 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-12-13 | 2024-12-11 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-12 | 2024-12-10 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-12-11 | 2024-12-09 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-12-09 | 2024-12-05 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-12-06 | 2024-12-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-12-04 | 2024-12-02 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-12-03 | 2024-11-29 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-12-02 | 2024-11-28 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-29 | 2024-11-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-28 | 2024-11-26 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-11-27 | 2024-11-25 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-11-26 | 2024-11-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-11-25 | 2024-11-21 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-11-22 | 2024-11-20 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-11-21 | 2024-11-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-11-20 | 2024-11-18 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-11-19 | 2024-11-15 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-11-18 | 2024-11-14 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-11-15 | 2024-11-13 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-11-13 | 2024-11-11 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-11-12 | 2024-11-08 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-11-11 | 2024-11-07 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-08 | 2024-11-06 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-11-07 | 2024-11-05 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-11-06 | 2024-11-04 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-11-05 | 2024-11-01 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-11-04 | 2024-10-31 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-11-01 | 2024-10-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-10-31 | 2024-10-29 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-10-30 | 2024-10-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-10-24 | 2024-10-22 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-10-23 | 2024-10-21 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-10-22 | 2024-10-18 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-10-21 | 2024-10-17 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-10-18 | 2024-10-16 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-10-17 | 2024-10-15 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-10-16 | 2024-10-14 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-10-15 | 2024-10-10 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-10 | 2024-10-08 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-10-09 | 2024-10-07 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-10-08 | 2024-10-04 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-10-07 | 2024-10-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.250 | 6,000 | -14,000 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 20,000 | +14,000 | 0.00% | 2,140 |
| 2023-12-27 | 2023-12-21 | 0.149 | 6,000 | -8,000 | 0.00% | 894 |
| 2023-12-22 | 2023-12-20 | 0.145 | 14,000 | +8,000 | 0.00% | 2,030 |
| 2023-12-04 | 2023-11-30 | 0.210 | 6,000 | -4,000 | 0.00% | 1,260 |
| 2023-11-30 | 2023-11-28 | 0.201 | 10,000 | -4,000 | 0.00% | 2,010 |
| 2023-11-27 | 2023-11-23 | 0.211 | 14,000 | +4,000 | 0.00% | 2,954 |
| 2023-11-24 | 2023-11-22 | 0.209 | 10,000 | +4,000 | 0.00% | 2,090 |
| 2023-11-23 | 2023-11-21 | 0.218 | 6,000 | -2,000 | 0.00% | 1,308 |
| 2023-11-22 | 2023-11-20 | 0.226 | 8,000 | -22,000 | 0.00% | 1,808 |
| 2023-11-21 | 2023-11-17 | 0.204 | 30,000 | +2,000 | 0.00% | 6,120 |
| 2023-11-20 | 2023-11-16 | 0.217 | 28,000 | -2,000 | 0.00% | 6,076 |
| 2023-11-17 | 2023-11-15 | 0.220 | 30,000 | -2,000 | 0.00% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.229 | 32,000 | -4,000 | 0.00% | 7,328 |
| 2023-11-15 | 2023-11-13 | 0.225 | 36,000 | +2,000 | 0.00% | 8,100 |
| 2023-11-14 | 2023-11-10 | 0.226 | 34,000 | +28,000 | 0.00% | 7,684 |
| 2023-11-09 | 2023-11-07 | 0.236 | 6,000 | -4,000 | 0.00% | 1,416 |
| 2023-11-08 | 2023-11-06 | 0.240 | 10,000 | -40,000 | 0.00% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.222 | 50,000 | +24,000 | 0.00% | 11,100 |
| 2023-11-03 | 2023-11-01 | 0.235 | 26,000 | -12,000 | 0.00% | 6,110 |
| 2023-11-01 | 2023-10-30 | 0.230 | 38,000 | +2,000 | 0.00% | 8,740 |
| 2023-10-30 | 2023-10-26 | 0.230 | 36,000 | +30,000 | 0.00% | 8,280 |
| 2023-10-27 | 2023-10-25 | 0.260 | 6,000 | -12,000 | 0.00% | 1,560 |
| 2023-10-25 | 2023-10-20 | 0.235 | 18,000 | +2,000 | 0.00% | 4,230 |
| 2023-10-24 | 2023-10-19 | 0.230 | 16,000 | -6,000 | 0.00% | 3,680 |
| 2023-10-19 | 2023-10-17 | 0.255 | 22,000 | -6,000 | 0.00% | 5,610 |
| 2023-10-17 | 2023-10-13 | 0.265 | 28,000 | +22,000 | 0.00% | 7,420 |
| 2023-09-13 | 2023-09-11 | 0.250 | 6,000 | -8,000 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 14,000 | +8,000 | 0.00% | 3,570 |
| 2023-09-06 | 2023-09-04 | 0.249 | 6,000 | -8,000 | 0.00% | 1,494 |
| 2023-09-04 | 2023-08-30 | 0.249 | 14,000 | +8,000 | 0.00% | 3,486 |
| 2023-08-30 | 2023-08-28 | 0.265 | 6,000 | -8,000 | 0.00% | 1,590 |
| 2023-08-28 | 2023-08-24 | 0.255 | 14,000 | -12,000 | 0.00% | 3,570 |
| 2023-08-25 | 2023-08-23 | 0.255 | 26,000 | +20,000 | 0.00% | 6,630 |
| 2023-08-18 | 2023-08-16 | 0.236 | 6,000 | -18,000 | 0.00% | 1,416 |
| 2023-08-17 | 2023-08-15 | 0.236 | 24,000 | -4,000 | 0.00% | 5,664 |
| 2023-08-16 | 2023-08-14 | 0.238 | 28,000 | -8,000 | 0.00% | 6,664 |
| 2023-08-15 | 2023-08-11 | 0.243 | 36,000 | +4,000 | 0.00% | 8,748 |
| 2023-08-11 | 2023-08-09 | 0.244 | 32,000 | +26,000 | 0.00% | 7,808 |
| 2023-08-10 | 2023-08-08 | 0.248 | 6,000 | -46,000 | 0.00% | 1,488 |
| 2023-08-08 | 2023-08-04 | 0.255 | 52,000 | -10,000 | 0.00% | 13,260 |
| 2023-08-07 | 2023-08-03 | 0.250 | 62,000 | -4,000 | 0.00% | 15,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 66,000 | +30,000 | 0.00% | 16,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 36,000 | -28,000 | 0.00% | 9,000 |
| 2023-08-02 | 2023-07-31 | 0.260 | 64,000 | +54,000 | 0.00% | 16,640 |
| 2023-08-01 | 2023-07-28 | 0.280 | 10,000 | +4,000 | 0.00% | 2,800 |
| 2023-07-27 | 2023-07-25 | 0.265 | 6,000 | -52,000 | 0.00% | 1,590 |
| 2023-07-25 | 2023-07-21 | 0.255 | 58,000 | -26,000 | 0.00% | 14,790 |
| 2023-07-24 | 2023-07-20 | 0.255 | 84,000 | +44,000 | 0.00% | 21,420 |
| 2023-07-21 | 2023-07-19 | 0.260 | 40,000 | -130,000 | 0.00% | 10,400 |
| 2023-07-20 | 2023-07-18 | 0.250 | 170,000 | +164,000 | 0.01% | 42,500 |
| 2023-07-18 | 2023-07-13 | 0.300 | 6,000 | -8,000 | 0.00% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.310 | 14,000 | +2,000 | 0.00% | 4,340 |
| 2023-07-12 | 2023-07-10 | 0.305 | 12,000 | +2,000 | 0.00% | 3,660 |
| 2023-07-10 | 2023-07-06 | 0.305 | 10,000 | -2,000 | 0.00% | 3,050 |
| 2023-07-07 | 2023-07-05 | 0.305 | 12,000 | -2,000 | 0.00% | 3,660 |
| 2023-07-05 | 2023-07-03 | 0.305 | 14,000 | -22,000 | 0.00% | 4,270 |
| 2023-07-03 | 2023-06-29 | 0.290 | 36,000 | -2,000 | 0.00% | 10,440 |
| 2023-06-29 | 2023-06-27 | 0.285 | 38,000 | +32,000 | 0.00% | 10,830 |
| 2023-06-27 | 2023-06-23 | 0.305 | 6,000 | -8,000 | 0.00% | 1,830 |
| 2023-06-26 | 2023-06-21 | 0.310 | 14,000 | -24,000 | 0.00% | 4,340 |
| 2023-06-23 | 2023-06-20 | 0.305 | 38,000 | -2,000 | 0.00% | 11,590 |
| 2023-06-20 | 2023-06-16 | 0.305 | 40,000 | -2,000 | 0.00% | 12,200 |
| 2023-06-19 | 2023-06-15 | 0.310 | 42,000 | -20,000 | 0.00% | 13,020 |
| 2023-06-12 | 2023-06-08 | 0.310 | 62,000 | +4,000 | 0.00% | 19,220 |
| 2023-06-09 | 2023-06-07 | 0.300 | 58,000 | -18,000 | 0.00% | 17,400 |
| 2023-06-08 | 2023-06-06 | 0.300 | 76,000 | +70,000 | 0.00% | 22,800 |
| 2023-06-01 | 2023-05-30 | 0.330 | 6,000 | -56,000 | 0.00% | 1,980 |
| 2023-05-31 | 2023-05-29 | 0.310 | 62,000 | -10,000 | 0.00% | 19,220 |
| 2023-05-25 | 2023-05-23 | 0.300 | 72,000 | +46,000 | 0.00% | 21,600 |
| 2023-05-24 | 2023-05-22 | 0.325 | 26,000 | +20,000 | 0.00% | 8,450 |
| 2023-05-23 | 2023-05-19 | 0.335 | 6,000 | -8,000 | 0.00% | 2,010 |
| 2023-05-22 | 2023-05-18 | 0.325 | 14,000 | +8,000 | 0.00% | 4,550 |
| 2023-05-15 | 2023-05-11 | 0.320 | 6,000 | -2,000 | 0.00% | 1,920 |
| 2023-05-12 | 2023-05-10 | 0.290 | 8,000 | +2,000 | 0.00% | 2,320 |
| 2023-05-05 | 2023-05-03 | 0.280 | 6,000 | -4,000 | 0.00% | 1,680 |
| 2023-05-03 | 2023-04-28 | 0.285 | 10,000 | +2,000 | 0.00% | 2,850 |
| 2023-04-27 | 2023-04-25 | 0.280 | 8,000 | +2,000 | 0.00% | 2,240 |
| 2023-04-26 | 2023-04-24 | 0.290 | 6,000 | -6,000 | 0.00% | 1,740 |
| 2023-04-25 | 2023-04-21 | 0.300 | 12,000 | +6,000 | 0.00% | 3,600 |
| 2023-04-17 | 2023-04-13 | 0.300 | 6,000 | -2,000 | 0.00% | 1,800 |
| 2023-04-14 | 2023-04-12 | 0.285 | 8,000 | -20,000 | 0.00% | 2,280 |
| 2023-04-13 | 2023-04-11 | 0.300 | 28,000 | +22,000 | 0.00% | 8,400 |
| 2023-04-06 | 2023-04-03 | 0.315 | 6,000 | -14,000 | 0.00% | 1,890 |
| 2023-03-30 | 2023-03-28 | 0.280 | 20,000 | -30,000 | 0.00% | 5,600 |
| 2023-03-29 | 2023-03-27 | 0.285 | 50,000 | +4,000 | 0.00% | 14,250 |
| 2023-03-28 | 2023-03-24 | 0.300 | 46,000 | +6,000 | 0.00% | 13,800 |
| 2023-03-27 | 2023-03-23 | 0.310 | 40,000 | +34,000 | 0.00% | 12,400 |
| 2023-03-24 | 2023-03-22 | 0.325 | 6,000 | -10,000 | 0.00% | 1,950 |
| 2023-03-23 | 2023-03-21 | 0.310 | 16,000 | +10,000 | 0.00% | 4,960 |
| 2023-03-20 | 2023-03-16 | 0.290 | 6,000 | -18,000 | 0.00% | 1,740 |
| 2023-03-17 | 2023-03-15 | 0.290 | 24,000 | -6,000 | 0.00% | 6,960 |
| 2023-03-16 | 2023-03-14 | 0.300 | 30,000 | -2,000 | 0.00% | 9,000 |
| 2023-03-15 | 2023-03-13 | 0.295 | 32,000 | -8,000 | 0.00% | 9,440 |
| 2023-03-14 | 2023-03-10 | 0.290 | 40,000 | -2,000 | 0.00% | 11,600 |
| 2023-03-13 | 2023-03-09 | 0.295 | 42,000 | -12,000 | 0.00% | 12,390 |
| 2023-03-10 | 2023-03-08 | 0.300 | 54,000 | +48,000 | 0.00% | 16,200 |
| 2023-03-08 | 2023-03-06 | 0.325 | 6,000 | -4,000 | 0.00% | 1,950 |
| 2023-03-07 | 2023-03-03 | 0.305 | 10,000 | -10,000 | 0.00% | 3,050 |
| 2023-03-06 | 2023-03-02 | 0.290 | 20,000 | +4,000 | 0.00% | 5,800 |
| 2023-03-03 | 2023-03-01 | 0.295 | 16,000 | -4,000 | 0.00% | 4,720 |
| 2023-03-02 | 2023-02-28 | 0.300 | 20,000 | -8,000 | 0.00% | 6,000 |
| 2023-03-01 | 2023-02-27 | 0.305 | 28,000 | +22,000 | 0.00% | 8,540 |
| 2023-02-22 | 2023-02-20 | 0.315 | 6,000 | -46,000 | 0.00% | 1,890 |
| 2023-02-21 | 2023-02-17 | 0.290 | 52,000 | +46,000 | 0.00% | 15,080 |
| 2023-02-02 | 2023-01-31 | 0.350 | 6,000 | -24,000 | 0.00% | 2,100 |
| 2023-02-01 | 2023-01-30 | 0.340 | 30,000 | +24,000 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.360 | 6,000 | -2,000 | 0.00% | 2,160 |
| 2023-01-16 | 2023-01-12 | 0.345 | 8,000 | -4,000 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 0.335 | 12,000 | -2,000 | 0.00% | 4,020 |
| 2023-01-12 | 2023-01-10 | 0.335 | 14,000 | +8,000 | 0.00% | 4,690 |
| 2023-01-09 | 2023-01-05 | 0.335 | 6,000 | -8,000 | 0.00% | 2,010 |
| 2023-01-06 | 2023-01-04 | 0.325 | 14,000 | -4,000 | 0.00% | 4,550 |
| 2023-01-05 | 2023-01-03 | 0.325 | 18,000 | -32,000 | 0.00% | 5,850 |
| 2023-01-04 | 2022-12-30 | 0.325 | 50,000 | +44,000 | 0.00% | 16,250 |
| 2022-12-23 | 2022-12-21 | 0.350 | 6,000 | -8,000 | 0.00% | 2,100 |
| 2022-12-22 | 2022-12-20 | 0.350 | 14,000 | -16,000 | 0.00% | 4,900 |
| 2022-12-21 | 2022-12-19 | 0.335 | 30,000 | +24,000 | 0.00% | 10,050 |
| 2022-12-15 | 2022-12-13 | 0.335 | 6,000 | -6,000 | 0.00% | 2,010 |
| 2022-12-14 | 2022-12-12 | 0.330 | 12,000 | +6,000 | 0.00% | 3,960 |
| 2022-12-12 | 2022-12-08 | 0.350 | 6,000 | -6,000 | 0.00% | 2,100 |
| 2022-12-08 | 2022-12-06 | 0.335 | 12,000 | +6,000 | 0.00% | 4,020 |
| 2022-11-28 | 2022-11-24 | 0.350 | 6,000 | -8,000 | 0.00% | 2,100 |
| 2022-11-25 | 2022-11-23 | 0.350 | 14,000 | +8,000 | 0.00% | 4,900 |
| 2022-11-18 | 2022-11-16 | 0.360 | 6,000 | -8,000 | 0.00% | 2,160 |
| 2022-11-17 | 2022-11-15 | 0.350 | 14,000 | +8,000 | 0.00% | 4,900 |
| 2022-10-26 | 2022-10-24 | 0.400 | 6,000 | -4,000 | 0.00% | 2,400 |
| 2022-10-25 | 2022-10-21 | 0.400 | 10,000 | +4,000 | 0.00% | 4,000 |
| 2022-10-11 | 2022-10-07 | 0.400 | 6,000 | -6,000 | 0.00% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.400 | 12,000 | -6,000 | 0.00% | 4,800 |
| 2022-10-07 | 2022-10-05 | 0.450 | 18,000 | +12,000 | 0.00% | 8,100 |
| 2022-09-28 | 2022-09-26 | 0.450 | 6,000 | -18,000 | 0.00% | 2,700 |
| 2022-09-27 | 2022-09-23 | 0.400 | 24,000 | +18,000 | 0.00% | 9,600 |
| 2022-09-15 | 2022-09-13 | 0.455 | 6,000 | -6,000 | 0.00% | 2,730 |
| 2022-09-14 | 2022-09-09 | 0.450 | 12,000 | +6,000 | 0.00% | 5,400 |
| 2022-08-16 | 2022-08-12 | 0.420 | 6,000 | -2,000 | 0.00% | 2,520 |
| 2022-08-15 | 2022-08-11 | 0.410 | 8,000 | -8,000 | 0.00% | 3,280 |
| 2022-08-12 | 2022-08-10 | 0.410 | 16,000 | +4,000 | 0.00% | 6,560 |
| 2022-08-10 | 2022-08-08 | 0.415 | 12,000 | +6,000 | 0.00% | 4,980 |
| 2022-06-20 | 2022-06-16 | 0.420 | 6,000 | -16,000 | 0.00% | 2,520 |
| 2022-06-17 | 2022-06-15 | 0.415 | 22,000 | -4,000 | 0.00% | 9,130 |
| 2022-06-16 | 2022-06-14 | 0.410 | 26,000 | +4,000 | 0.00% | 10,660 |
| 2022-06-15 | 2022-06-13 | 0.435 | 22,000 | +16,000 | 0.00% | 9,570 |
| 2022-06-07 | 2022-06-02 | 0.420 | 6,000 | -8,000 | 0.00% | 2,520 |
| 2022-06-06 | 2022-06-01 | 0.400 | 14,000 | -10,000 | 0.00% | 5,600 |
| 2022-06-02 | 2022-05-31 | 0.415 | 24,000 | -10,000 | 0.00% | 9,960 |
| 2022-06-01 | 2022-05-30 | 0.435 | 34,000 | +18,000 | 0.00% | 14,790 |
| 2022-05-31 | 2022-05-27 | 0.420 | 16,000 | +10,000 | 0.00% | 6,720 |
| 2022-05-13 | 2022-05-11 | 0.425 | 6,000 | -12,000 | 0.00% | 2,550 |
| 2022-05-12 | 2022-05-10 | 0.415 | 18,000 | +10,000 | 0.00% | 7,470 |
| 2022-05-11 | 2022-05-06 | 0.425 | 8,000 | -2,000 | 0.00% | 3,400 |
| 2022-05-05 | 2022-05-03 | 0.440 | 10,000 | +4,000 | 0.00% | 4,400 |
| 2022-05-04 | 2022-04-29 | 0.450 | 6,000 | -6,000 | 0.00% | 2,700 |
| 2022-05-03 | 2022-04-28 | 0.425 | 12,000 | +6,000 | 0.00% | 5,100 |
| 2022-03-03 | 2022-03-01 | 0.460 | 6,000 | -42,000 | 0.00% | 2,760 |
| 2022-03-02 | 2022-02-28 | 0.455 | 48,000 | +42,000 | 0.00% | 21,840 |
| 2022-03-01 | 2022-02-25 | 0.485 | 6,000 | -6,000 | 0.00% | 2,910 |
| 2022-02-25 | 2022-02-23 | 0.490 | 12,000 | +6,000 | 0.00% | 5,880 |
| 2022-02-23 | 2022-02-21 | 0.490 | 6,000 | -14,000 | 0.00% | 2,940 |
| 2022-02-22 | 2022-02-18 | 0.490 | 20,000 | -2,000 | 0.00% | 9,800 |
| 2022-02-21 | 2022-02-17 | 0.490 | 22,000 | -2,000 | 0.00% | 10,780 |
| 2022-02-18 | 2022-02-16 | 0.480 | 24,000 | -12,000 | 0.00% | 11,520 |
| 2022-02-17 | 2022-02-15 | 0.480 | 36,000 | -12,000 | 0.00% | 17,280 |
| 2022-02-16 | 2022-02-14 | 0.470 | 48,000 | +42,000 | 0.00% | 22,560 |
| 2022-02-09 | 2022-02-07 | 0.490 | 6,000 | -30,000 | 0.00% | 2,940 |
| 2022-02-08 | 2022-02-04 | 0.480 | 36,000 | +30,000 | 0.00% | 17,280 |
| 2022-01-25 | 2022-01-21 | 0.460 | 6,000 | -42,000 | 0.00% | 2,760 |
| 2022-01-24 | 2022-01-20 | 0.465 | 48,000 | +42,000 | 0.00% | 22,320 |
| 2022-01-17 | 2022-01-13 | 0.475 | 6,000 | -18,000 | 0.00% | 2,850 |
| 2022-01-14 | 2022-01-12 | 0.470 | 24,000 | +18,000 | 0.00% | 11,280 |
| 2022-01-10 | 2022-01-06 | 0.480 | 6,000 | -32,000 | 0.00% | 2,880 |
| 2022-01-07 | 2022-01-05 | 0.480 | 38,000 | -6,000 | 0.00% | 18,240 |
| 2022-01-06 | 2022-01-04 | 0.480 | 44,000 | +38,000 | 0.00% | 21,120 |
| 2022-01-04 | 2021-12-31 | 0.500 | 6,000 | -12,000 | 0.00% | 3,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 18,000 | -8,000 | 0.00% | 8,640 |
| 2021-12-30 | 2021-12-28 | 0.485 | 26,000 | +20,000 | 0.00% | 12,610 |
| 2021-12-29 | 2021-12-24 | 0.490 | 6,000 | -32,000 | 0.00% | 2,940 |
| 2021-12-28 | 2021-12-22 | 0.495 | 38,000 | +32,000 | 0.00% | 18,810 |
| 2021-12-23 | 2021-12-21 | 0.495 | 6,000 | -52,000 | 0.00% | 2,970 |
| 2021-12-22 | 2021-12-20 | 0.500 | 58,000 | -22,000 | 0.00% | 29,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 80,000 | -22,000 | 0.00% | 38,800 |
| 2021-12-20 | 2021-12-16 | 0.480 | 102,000 | -12,000 | 0.00% | 48,960 |
| 2021-12-17 | 2021-12-15 | 0.485 | 114,000 | +58,000 | 0.00% | 55,290 |
| 2021-12-16 | 2021-12-14 | 0.490 | 56,000 | +50,000 | 0.00% | 27,440 |
| 2021-12-09 | 2021-12-07 | 0.510 | 6,000 | -8,000 | 0.00% | 3,060 |
| 2021-12-08 | 2021-12-06 | 0.495 | 14,000 | -26,000 | 0.00% | 6,930 |
| 2021-12-03 | 2021-12-01 | 0.490 | 40,000 | -12,000 | 0.00% | 19,600 |
| 2021-12-02 | 2021-11-30 | 0.490 | 52,000 | +12,000 | 0.00% | 25,480 |
| 2021-12-01 | 2021-11-29 | 0.490 | 40,000 | +34,000 | 0.00% | 19,600 |
| 2021-11-30 | 2021-11-26 | 0.500 | 6,000 | -22,000 | 0.00% | 3,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 28,000 | +22,000 | 0.00% | 14,000 |
| 2021-11-25 | 2021-11-23 | 0.510 | 6,000 | -6,000 | 0.00% | 3,060 |
| 2021-11-23 | 2021-11-19 | 0.510 | 12,000 | -40,000 | 0.00% | 6,120 |
| 2021-11-22 | 2021-11-18 | 0.500 | 52,000 | +6,000 | 0.00% | 26,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 46,000 | +24,000 | 0.00% | 23,460 |
| 2021-11-18 | 2021-11-16 | 0.510 | 22,000 | +16,000 | 0.00% | 11,220 |
| 2021-11-02 | 2021-10-29 | 0.510 | 6,000 | -58,000 | 0.00% | 3,060 |
| 2021-10-29 | 2021-10-27 | 0.500 | 64,000 | -52,000 | 0.00% | 32,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 116,000 | -4,000 | 0.01% | 59,160 |
| 2021-10-27 | 2021-10-25 | 0.510 | 120,000 | -14,000 | 0.01% | 61,200 |
| 2021-10-26 | 2021-10-22 | 0.510 | 134,000 | +2,000 | 0.01% | 68,340 |
| 2021-10-22 | 2021-10-20 | 0.510 | 132,000 | +30,000 | 0.01% | 67,320 |
| 2021-10-21 | 2021-10-19 | 0.510 | 102,000 | +46,000 | 0.00% | 52,020 |
| 2021-10-20 | 2021-10-18 | 0.530 | 56,000 | -24,000 | 0.00% | 29,680 |
| 2021-10-19 | 2021-10-15 | 0.530 | 80,000 | +24,000 | 0.00% | 42,400 |
| 2021-10-18 | 2021-10-12 | 0.540 | 56,000 | -38,000 | 0.00% | 30,240 |
| 2021-10-15 | 2021-10-11 | 0.530 | 94,000 | +38,000 | 0.00% | 49,820 |
| 2021-10-11 | 2021-10-07 | 0.540 | 56,000 | -46,000 | 0.00% | 30,240 |
| 2021-10-08 | 2021-10-06 | 0.530 | 102,000 | +38,000 | 0.00% | 54,060 |
| 2021-10-07 | 2021-10-05 | 0.550 | 64,000 | +8,000 | 0.00% | 35,200 |
| 2021-09-27 | 2021-09-23 | 0.550 | 56,000 | -2,000 | 0.00% | 30,800 |
| 2021-09-24 | 2021-09-21 | 0.550 | 58,000 | -10,000 | 0.00% | 31,900 |
| 2021-09-23 | 2021-09-20 | 0.540 | 68,000 | -22,000 | 0.00% | 36,720 |
| 2021-09-21 | 2021-09-17 | 0.540 | 90,000 | +34,000 | 0.00% | 48,600 |
| 2021-09-20 | 2021-09-16 | 0.580 | 56,000 | -6,000 | 0.00% | 32,480 |
| 2021-09-17 | 2021-09-15 | 0.580 | 62,000 | +6,000 | 0.00% | 35,960 |
| 2021-09-10 | 2021-09-08 | 0.580 | 56,000 | -4,000 | 0.00% | 32,480 |
| 2021-09-09 | 2021-09-07 | 0.580 | 60,000 | +4,000 | 0.00% | 34,800 |
| 2021-09-08 | 2021-09-06 | 0.580 | 56,000 | -34,000 | 0.00% | 32,480 |
| 2021-09-07 | 2021-09-03 | 0.580 | 90,000 | -10,000 | 0.00% | 52,200 |
| 2021-09-06 | 2021-09-02 | 0.580 | 100,000 | +44,000 | 0.00% | 58,000 |
| 2021-09-02 | 2021-08-31 | 0.600 | 56,000 | -14,000 | 0.00% | 33,600 |
| 2021-09-01 | 2021-08-30 | 0.590 | 70,000 | +14,000 | 0.00% | 41,300 |
| 2021-08-27 | 2021-08-25 | 0.580 | 56,000 | -20,000 | 0.00% | 32,480 |
| 2021-08-26 | 2021-08-24 | 0.580 | 76,000 | +20,000 | 0.00% | 44,080 |
| 2021-08-05 | 2021-08-03 | 0.600 | 56,000 | -2,000 | 0.00% | 33,600 |
| 2021-08-04 | 2021-08-02 | 0.600 | 58,000 | +2,000 | 0.00% | 34,800 |
| 2021-07-27 | 2021-07-23 | 0.600 | 56,000 | -26,000 | 0.00% | 33,600 |
| 2021-07-26 | 2021-07-22 | 0.600 | 82,000 | +26,000 | 0.00% | 49,200 |
| 2021-07-23 | 2021-07-21 | 0.640 | 56,000 | -26,000 | 0.00% | 35,840 |
| 2021-07-22 | 2021-07-20 | 0.600 | 82,000 | +26,000 | 0.00% | 49,200 |
| 2021-07-19 | 2021-07-15 | 0.620 | 56,000 | -10,000 | 0.00% | 34,720 |
| 2021-07-07 | 2021-07-05 | 0.600 | 66,000 | -6,000 | 0.00% | 39,600 |
| 2021-07-06 | 2021-07-02 | 0.600 | 72,000 | -14,000 | 0.00% | 43,200 |
| 2021-07-05 | 2021-06-30 | 0.600 | 86,000 | -10,000 | 0.00% | 51,600 |
| 2021-07-02 | 2021-06-29 | 0.610 | 96,000 | -60,000 | 0.00% | 58,560 |
| 2021-06-29 | 2021-06-25 | 0.620 | 156,000 | -6,000 | 0.01% | 96,720 |
| 2021-06-28 | 2021-06-24 | 0.610 | 162,000 | +96,000 | 0.01% | 98,820 |
| 2021-06-21 | 2021-06-17 | 0.660 | 66,000 | -12,000 | 0.00% | 43,560 |
| 2021-06-18 | 2021-06-16 | 0.650 | 78,000 | +12,000 | 0.00% | 50,700 |
| 2021-06-17 | 2021-06-15 | 0.660 | 66,000 | -8,000 | 0.00% | 43,560 |
| 2021-06-16 | 2021-06-11 | 0.650 | 74,000 | +6,000 | 0.00% | 48,100 |
| 2021-06-15 | 2021-06-10 | 0.650 | 68,000 | -16,000 | 0.00% | 44,200 |
| 2021-06-11 | 2021-06-09 | 0.660 | 84,000 | -12,000 | 0.00% | 55,440 |
| 2021-06-10 | 2021-06-08 | 0.660 | 96,000 | +18,000 | 0.00% | 63,360 |
| 2021-06-08 | 2021-06-04 | 0.660 | 78,000 | +12,000 | 0.00% | 51,480 |
| 2021-05-20 | 2021-05-17 | 0.650 | 66,000 | -12,000 | 0.00% | 42,900 |
| 2021-05-18 | 2021-05-14 | 0.640 | 78,000 | +12,000 | 0.00% | 49,920 |
| 2021-04-12 | 2021-04-08 | 0.660 | 66,000 | -12,000 | 0.00% | 43,560 |
| 2021-04-09 | 2021-04-07 | 0.660 | 78,000 | +12,000 | 0.00% | 51,480 |
| 2021-04-07 | 2021-03-31 | 0.690 | 66,000 | -20,000 | 0.00% | 45,540 |
| 2021-04-01 | 2021-03-30 | 0.640 | 86,000 | +20,000 | 0.00% | 55,040 |
| 2021-03-29 | 2021-03-25 | 0.640 | 66,000 | -18,000 | 0.00% | 42,240 |
| 2021-03-26 | 2021-03-24 | 0.650 | 84,000 | -6,000 | 0.00% | 54,600 |
| 2021-03-25 | 2021-03-23 | 0.670 | 90,000 | +24,000 | 0.00% | 60,300 |
| 2021-03-23 | 2021-03-19 | 0.670 | 66,000 | -24,000 | 0.00% | 44,220 |
| 2021-03-22 | 2021-03-18 | 0.670 | 90,000 | +24,000 | 0.00% | 60,300 |
| 2021-03-18 | 2021-03-16 | 0.680 | 66,000 | -12,000 | 0.00% | 44,880 |
| 2021-03-17 | 2021-03-15 | 0.680 | 78,000 | +12,000 | 0.00% | 53,040 |
| 2021-03-05 | 2021-03-03 | 0.710 | 66,000 | -12,000 | 0.00% | 46,860 |
| 2021-03-04 | 2021-03-02 | 0.700 | 78,000 | +12,000 | 0.00% | 54,600 |
| 2021-03-03 | 2021-03-01 | 0.700 | 66,000 | -20,000 | 0.00% | 46,200 |
| 2021-03-01 | 2021-02-25 | 0.670 | 86,000 | +20,000 | 0.00% | 57,620 |
| 2021-02-25 | 2021-02-23 | 0.730 | 66,000 | -18,000 | 0.00% | 48,180 |
| 2021-02-24 | 2021-02-22 | 0.770 | 84,000 | +18,000 | 0.00% | 64,680 |
| 2021-02-19 | 2021-02-17 | 0.800 | 66,000 | -12,000 | 0.00% | 52,800 |
| 2021-02-18 | 2021-02-16 | 0.820 | 78,000 | +12,000 | 0.00% | 63,960 |
| 2021-02-16 | 2021-02-09 | 0.860 | 66,000 | -10,000 | 0.00% | 56,760 |
| 2021-02-10 | 2021-02-08 | 0.860 | 76,000 | +10,000 | 0.00% | 65,360 |
| 2021-01-15 | 2021-01-13 | 0.900 | 66,000 | -16,000 | 0.00% | 59,400 |
| 2021-01-14 | 2021-01-12 | 0.880 | 82,000 | +16,000 | 0.00% | 72,160 |
| 2020-11-27 | 2020-11-25 | 0.930 | 66,000 | -8,000 | 0.00% | 61,380 |
| 2020-11-26 | 2020-11-24 | 0.910 | 74,000 | +8,000 | 0.00% | 67,340 |
| 2020-11-25 | 2020-11-23 | 0.930 | 66,000 | -20,000 | 0.00% | 61,380 |
| 2020-11-24 | 2020-11-20 | 0.920 | 86,000 | +20,000 | 0.00% | 79,120 |
| 2020-11-13 | 2020-11-11 | 0.940 | 66,000 | -8,000 | 0.00% | 62,040 |
| 2020-11-12 | 2020-11-10 | 0.940 | 74,000 | +8,000 | 0.00% | 69,560 |
| 2020-11-10 | 2020-11-06 | 0.950 | 66,000 | -4,000 | 0.00% | 62,700 |
| 2020-11-09 | 2020-11-05 | 0.930 | 70,000 | +4,000 | 0.00% | 65,100 |
| 2020-11-06 | 2020-11-04 | 0.940 | 66,000 | -6,000 | 0.00% | 62,040 |
| 2020-11-05 | 2020-11-03 | 0.930 | 72,000 | -2,000 | 0.00% | 66,960 |
| 2020-11-04 | 2020-11-02 | 0.920 | 74,000 | +8,000 | 0.00% | 68,080 |
| 2020-10-30 | 2020-10-28 | 0.940 | 66,000 | -6,000 | 0.00% | 62,040 |
| 2020-10-29 | 2020-10-27 | 0.940 | 72,000 | -2,000 | 0.00% | 67,680 |
| 2020-10-28 | 2020-10-23 | 0.930 | 74,000 | +8,000 | 0.00% | 68,820 |
| 2020-10-22 | 2020-10-20 | 0.960 | 66,000 | -16,000 | 0.00% | 63,360 |
| 2020-10-21 | 2020-10-19 | 0.960 | 82,000 | +16,000 | 0.00% | 78,720 |
| 2020-10-12 | 2020-10-08 | 0.940 | 66,000 | -8,000 | 0.00% | 62,040 |
| 2020-10-09 | 2020-10-07 | 0.920 | 74,000 | +8,000 | 0.00% | 68,080 |
| 2020-09-30 | 2020-09-28 | 0.940 | 66,000 | -6,000 | 0.00% | 62,040 |
| 2020-09-29 | 2020-09-25 | 0.910 | 72,000 | +6,000 | 0.00% | 65,520 |
| 2020-09-16 | 2020-09-14 | 0.930 | 66,000 | -4,000 | 0.00% | 61,380 |
| 2020-09-15 | 2020-09-11 | 0.920 | 70,000 | +4,000 | 0.00% | 64,400 |
| 2020-09-09 | 2020-09-07 | 0.970 | 66,000 | -6,000 | 0.00% | 64,020 |
| 2020-09-08 | 2020-09-04 | 0.970 | 72,000 | +6,000 | 0.00% | 69,840 |
| 2020-09-07 | 2020-09-03 | 0.990 | 66,000 | -8,000 | 0.00% | 65,340 |
| 2020-09-04 | 2020-09-02 | 0.980 | 74,000 | +8,000 | 0.00% | 72,520 |
| 2020-09-02 | 2020-08-31 | 1.020 | 66,000 | -12,000 | 0.00% | 67,320 |
| 2020-09-01 | 2020-08-28 | 0.970 | 78,000 | +12,000 | 0.00% | 75,660 |
| 2020-08-28 | 2020-08-26 | 0.990 | 66,000 | -22,000 | 0.00% | 65,340 |
| 2020-08-27 | 2020-08-25 | 0.990 | 88,000 | +22,000 | 0.00% | 87,120 |
| 2020-07-31 | 2020-07-29 | 0.930 | 66,000 | -12,000 | 0.00% | 61,380 |
| 2020-07-30 | 2020-07-28 | 0.920 | 78,000 | +12,000 | 0.00% | 71,760 |
| 2020-07-14 | 2020-07-10 | 0.960 | 66,000 | -6,000 | 0.00% | 63,360 |
| 2020-07-13 | 2020-07-09 | 0.940 | 72,000 | +6,000 | 0.00% | 67,680 |
| 2020-07-02 | 2020-06-29 | 0.940 | 66,000 | -14,000 | 0.00% | 62,040 |
| 2020-06-30 | 2020-06-26 | 0.940 | 80,000 | +14,000 | 0.00% | 75,200 |
| 2020-06-09 | 2020-06-05 | 0.980 | 66,000 | -6,000 | 0.00% | 64,680 |
| 2020-06-08 | 2020-06-04 | 0.950 | 72,000 | +6,000 | 0.00% | 68,400 |
| 2020-05-26 | 2020-05-22 | 1.000 | 66,000 | -48,000 | 0.00% | 66,000 |
| 2020-05-25 | 2020-05-21 | 1.000 | 114,000 | +48,000 | 0.00% | 114,000 |
| 2020-05-21 | 2020-05-19 | 1.020 | 66,000 | -32,000 | 0.00% | 67,320 |
| 2020-05-20 | 2020-05-18 | 1.000 | 98,000 | +32,000 | 0.00% | 98,000 |
| 2020-05-14 | 2020-05-12 | 1.010 | 66,000 | -26,000 | 0.00% | 66,660 |
| 2020-05-13 | 2020-05-11 | 1.000 | 92,000 | +26,000 | 0.00% | 92,000 |
| 2020-04-27 | 2020-04-23 | 1.070 | 66,000 | -50,000 | 0.00% | 70,620 |
| 2020-04-24 | 2020-04-22 | 1.050 | 116,000 | +22,000 | 0.01% | 121,800 |
| 2020-04-23 | 2020-04-21 | 1.080 | 94,000 | +28,000 | 0.00% | 101,520 |
| 2020-04-22 | 2020-04-20 | 1.120 | 66,000 | -50,000 | 0.00% | 73,920 |
| 2020-04-21 | 2020-04-17 | 1.100 | 116,000 | +50,000 | 0.01% | 127,600 |
| 2020-04-14 | 2020-04-08 | 1.100 | 66,000 | -28,000 | 0.00% | 72,600 |
| 2020-04-09 | 2020-04-07 | 0.970 | 94,000 | +28,000 | 0.00% | 91,180 |
| 2020-04-08 | 2020-04-06 | 1.020 | 66,000 | -10,000 | 0.00% | 67,320 |
| 2020-04-07 | 2020-04-03 | 1.000 | 76,000 | +10,000 | 0.00% | 76,000 |
| 2020-04-03 | 2020-04-01 | 1.050 | 66,000 | -4,000 | 0.00% | 69,300 |
| 2020-04-02 | 2020-03-31 | 1.050 | 70,000 | +4,000 | 0.00% | 73,500 |
| 2020-03-16 | 2020-03-12 | 1.070 | 66,000 | -4,000 | 0.00% | 70,620 |
| 2020-03-13 | 2020-03-11 | 1.080 | 70,000 | +4,000 | 0.00% | 75,600 |
| 2020-03-12 | 2020-03-10 | 1.100 | 66,000 | -4,000 | 0.00% | 72,600 |
| 2020-03-11 | 2020-03-09 | 1.100 | 70,000 | +4,000 | 0.00% | 77,000 |
| 2020-03-03 | 2020-02-28 | 1.130 | 66,000 | -26,000 | 0.00% | 74,580 |
| 2020-03-02 | 2020-02-27 | 1.110 | 92,000 | +26,000 | 0.00% | 102,120 |
| 2020-02-26 | 2020-02-24 | 1.140 | 66,000 | -4,000 | 0.00% | 75,240 |
| 2020-02-25 | 2020-02-21 | 1.140 | 70,000 | +4,000 | 0.00% | 79,800 |
| 2020-02-06 | 2020-02-04 | 1.160 | 66,000 | -4,000 | 0.00% | 76,560 |
| 2020-02-05 | 2020-02-03 | 1.140 | 70,000 | +4,000 | 0.00% | 79,800 |
| 2020-02-04 | 2020-01-31 | 1.160 | 66,000 | -2,000 | 0.00% | 76,560 |
| 2020-02-03 | 2020-01-30 | 1.120 | 68,000 | +2,000 | 0.00% | 76,160 |
| 2020-01-17 | 2020-01-15 | 1.150 | 66,000 | -26,000 | 0.00% | 75,900 |
| 2020-01-16 | 2020-01-14 | 1.140 | 92,000 | -2,000 | 0.00% | 104,880 |
| 2020-01-15 | 2020-01-13 | 1.170 | 94,000 | +28,000 | 0.00% | 109,980 |
| 2020-01-14 | 2020-01-10 | 1.210 | 66,000 | -28,000 | 0.00% | 79,860 |
| 2020-01-13 | 2020-01-09 | 1.180 | 94,000 | +28,000 | 0.00% | 110,920 |
| 2020-01-10 | 2020-01-08 | 1.210 | 66,000 | -16,000 | 0.00% | 79,860 |
| 2020-01-09 | 2020-01-07 | 1.200 | 82,000 | +16,000 | 0.00% | 98,400 |
| 2020-01-07 | 2020-01-03 | 1.260 | 66,000 | -6,000 | 0.00% | 83,160 |
| 2020-01-06 | 2020-01-02 | 1.210 | 72,000 | +6,000 | 0.00% | 87,120 |
| 2019-12-10 | 2019-12-06 | 1.190 | 66,000 | -8,000 | 0.00% | 78,540 |
| 2019-12-09 | 2019-12-05 | 1.170 | 74,000 | +8,000 | 0.00% | 86,580 |
| 2019-12-06 | 2019-12-04 | 1.200 | 66,000 | -6,000 | 0.00% | 79,200 |
| 2019-12-05 | 2019-12-03 | 1.200 | 72,000 | -14,000 | 0.00% | 86,400 |
| 2019-12-04 | 2019-12-02 | 1.200 | 86,000 | -4,000 | 0.00% | 103,200 |
| 2019-12-03 | 2019-11-29 | 1.200 | 90,000 | +24,000 | 0.00% | 108,000 |
| 2019-11-20 | 2019-11-18 | 1.200 | 66,000 | -10,000 | 0.00% | 79,200 |
| 2019-11-19 | 2019-11-15 | 1.210 | 76,000 | +10,000 | 0.00% | 91,960 |
| 2019-11-12 | 2019-11-08 | 1.270 | 66,000 | -2,000 | 0.00% | 83,820 |
| 2019-11-11 | 2019-11-07 | 1.270 | 68,000 | +2,000 | 0.00% | 86,360 |
| 2019-11-06 | 2019-11-04 | 1.280 | 66,000 | -2,000 | 0.00% | 84,480 |
| 2019-11-05 | 2019-11-01 | 1.280 | 68,000 | -2,000 | 0.00% | 87,040 |
| 2019-11-04 | 2019-10-31 | 1.270 | 70,000 | +4,000 | 0.00% | 88,900 |
| 2019-11-01 | 2019-10-30 | 1.280 | 66,000 | -20,000 | 0.00% | 84,480 |
| 2019-10-31 | 2019-10-29 | 1.270 | 86,000 | +14,000 | 0.00% | 109,220 |
| 2019-10-30 | 2019-10-28 | 1.290 | 72,000 | +6,000 | 0.00% | 92,880 |
| 2019-10-28 | 2019-10-24 | 1.290 | 66,000 | -2,000 | 0.00% | 85,140 |
| 2019-10-25 | 2019-10-23 | 1.280 | 68,000 | +2,000 | 0.00% | 87,040 |
| 2019-10-24 | 2019-10-22 | 1.260 | 66,000 | -10,000 | 0.00% | 83,160 |
| 2019-10-23 | 2019-10-21 | 1.270 | 76,000 | +10,000 | 0.00% | 96,520 |
| 2019-10-21 | 2019-10-17 | 1.270 | 66,000 | -18,000 | 0.00% | 83,820 |
| 2019-10-18 | 2019-10-16 | 1.280 | 84,000 | +18,000 | 0.00% | 107,520 |
| 2019-10-15 | 2019-10-11 | 1.300 | 66,000 | -30,000 | 0.00% | 85,800 |
| 2019-10-14 | 2019-10-10 | 1.280 | 96,000 | -12,000 | 0.00% | 122,880 |
| 2019-10-11 | 2019-10-09 | 1.280 | 108,000 | +42,000 | 0.00% | 138,240 |
| 2019-10-10 | 2019-10-08 | 1.300 | 66,000 | -2,000 | 0.00% | 85,800 |
| 2019-10-09 | 2019-10-04 | 1.290 | 68,000 | -60,000 | 0.00% | 87,720 |
| 2019-10-08 | 2019-10-03 | 1.290 | 128,000 | +54,000 | 0.01% | 165,120 |
| 2019-10-04 | 2019-10-02 | 1.300 | 74,000 | -82,000 | 0.00% | 96,200 |
| 2019-10-03 | 2019-09-30 | 1.290 | 156,000 | +90,000 | 0.01% | 201,240 |
| 2019-09-25 | 2019-09-23 | 1.300 | 66,000 | -10,000 | 0.00% | 85,800 |
| 2019-09-24 | 2019-09-20 | 1.300 | 76,000 | -14,000 | 0.00% | 98,800 |
| 2019-09-23 | 2019-09-19 | 1.290 | 90,000 | +24,000 | 0.00% | 116,100 |
| 2019-09-11 | 2019-09-09 | 1.280 | 66,000 | -30,000 | 0.00% | 84,480 |
| 2019-09-10 | 2019-09-06 | 1.250 | 96,000 | +30,000 | 0.00% | 120,000 |
| 2019-09-05 | 2019-09-03 | 1.250 | 66,000 | -28,000 | 0.00% | 82,500 |
| 2019-09-04 | 2019-09-02 | 1.240 | 94,000 | +28,000 | 0.00% | 116,560 |
| 2019-09-02 | 2019-08-29 | 1.290 | 66,000 | -32,000 | 0.00% | 85,140 |
| 2019-08-30 | 2019-08-28 | 1.290 | 98,000 | +32,000 | 0.00% | 126,420 |
| 2019-08-26 | 2019-08-22 | 1.330 | 66,000 | -44,000 | 0.00% | 87,780 |
| 2019-08-23 | 2019-08-21 | 1.330 | 110,000 | +44,000 | 0.00% | 146,300 |
| 2019-08-21 | 2019-08-19 | 1.390 | 66,000 | -4,000 | 0.00% | 91,740 |
| 2019-08-19 | 2019-08-15 | 1.390 | 70,000 | -20,000 | 0.00% | 97,300 |
| 2019-08-16 | 2019-08-14 | 1.390 | 90,000 | +22,000 | 0.00% | 125,100 |
| 2019-08-15 | 2019-08-13 | 1.400 | 68,000 | +2,000 | 0.00% | 95,200 |
| 2019-08-14 | 2019-08-12 | 1.410 | 66,000 | -22,000 | 0.00% | 93,060 |
| 2019-08-13 | 2019-08-09 | 1.390 | 88,000 | +14,000 | 0.00% | 122,320 |
| 2019-08-09 | 2019-08-07 | 1.450 | 74,000 | +8,000 | 0.00% | 107,300 |
| 2019-07-30 | 2019-07-26 | 1.490 | 66,000 | -28,000 | 0.00% | 98,340 |
| 2019-07-29 | 2019-07-25 | 1.490 | 94,000 | +4,000 | 0.00% | 140,060 |
| 2019-07-26 | 2019-07-24 | 1.510 | 90,000 | +24,000 | 0.00% | 135,900 |
| 2019-07-24 | 2019-07-22 | 1.490 | 66,000 | -10,000 | 0.00% | 98,340 |
| 2019-07-23 | 2019-07-19 | 1.490 | 76,000 | -22,000 | 0.00% | 113,240 |
| 2019-07-22 | 2019-07-18 | 1.490 | 98,000 | +32,000 | 0.00% | 146,020 |
| 2019-07-19 | 2019-07-17 | 1.540 | 66,000 | -10,000 | 0.00% | 101,640 |
| 2019-07-18 | 2019-07-16 | 1.490 | 76,000 | +10,000 | 0.00% | 113,240 |
| 2019-07-15 | 2019-07-11 | 1.520 | 66,000 | -20,000 | 0.00% | 100,320 |
| 2019-07-12 | 2019-07-10 | 1.490 | 86,000 | +20,000 | 0.00% | 128,140 |
| 2019-07-11 | 2019-07-09 | 1.520 | 66,000 | -16,000 | 0.00% | 100,320 |
| 2019-07-10 | 2019-07-08 | 1.520 | 82,000 | +16,000 | 0.00% | 124,640 |
| 2019-07-02 | 2019-06-27 | 1.540 | 66,000 | -4,000 | 0.00% | 101,640 |
| 2019-06-28 | 2019-06-26 | 1.520 | 70,000 | -40,000 | 0.00% | 106,400 |
| 2019-06-27 | 2019-06-25 | 1.510 | 110,000 | +44,000 | 0.00% | 166,100 |
| 2019-06-25 | 2019-06-21 | 1.550 | 66,000 | -22,000 | 0.00% | 102,300 |
| 2019-06-24 | 2019-06-20 | 1.550 | 88,000 | +22,000 | 0.00% | 136,400 |
| 2019-06-20 | 2019-06-18 | 1.550 | 66,000 | -20,000 | 0.00% | 102,300 |
| 2019-06-19 | 2019-06-17 | 1.560 | 86,000 | +20,000 | 0.00% | 134,160 |
| 2019-06-18 | 2019-06-14 | 1.580 | 66,000 | -28,000 | 0.00% | 104,280 |
| 2019-06-17 | 2019-06-13 | 1.550 | 94,000 | -6,000 | 0.00% | 145,700 |
| 2019-06-14 | 2019-06-12 | 1.550 | 100,000 | +34,000 | 0.00% | 155,000 |
| 2019-05-28 | 2019-05-24 | 1.550 | 66,000 | -12,000 | 0.00% | 102,300 |
| 2019-05-27 | 2019-05-23 | 1.550 | 78,000 | +2,000 | 0.00% | 120,900 |
| 2019-05-24 | 2019-05-22 | 1.650 | 76,000 | +10,000 | 0.00% | 125,400 |
| 2019-05-14 | 2019-05-09 | 1.480 | 66,000 | -18,000 | 0.00% | 97,680 |
| 2019-05-10 | 2019-05-08 | 1.480 | 84,000 | +18,000 | 0.00% | 124,320 |
| 2019-05-09 | 2019-05-07 | 1.490 | 66,000 | -8,000 | 0.00% | 98,340 |
| 2019-05-08 | 2019-05-06 | 1.490 | 74,000 | -2,000 | 0.00% | 110,260 |
| 2019-05-07 | 2019-05-03 | 1.500 | 76,000 | -8,000 | 0.00% | 114,000 |
| 2019-05-06 | 2019-05-02 | 1.500 | 84,000 | +18,000 | 0.00% | 126,000 |
| 2019-04-30 | 2019-04-26 | 1.530 | 66,000 | -12,000 | 0.00% | 100,980 |
| 2019-04-29 | 2019-04-25 | 1.500 | 78,000 | +10,000 | 0.00% | 117,000 |
| 2019-04-26 | 2019-04-24 | 1.530 | 68,000 | +2,000 | 0.00% | 104,040 |
| 2019-04-25 | 2019-04-23 | 1.560 | 66,000 | -22,000 | 0.00% | 102,960 |
| 2019-04-24 | 2019-04-18 | 1.550 | 88,000 | +22,000 | 0.00% | 136,400 |
| 2019-04-04 | 2019-04-02 | 1.570 | 66,000 | -20,000 | 0.00% | 103,620 |
| 2019-04-03 | 2019-04-01 | 1.600 | 86,000 | -2,000 | 0.00% | 137,600 |
| 2019-04-02 | 2019-03-29 | 1.590 | 88,000 | +22,000 | 0.00% | 139,920 |
| 2019-03-19 | 2019-03-15 | 1.640 | 66,000 | -4,000 | 0.00% | 108,240 |
| 2019-03-18 | 2019-03-14 | 1.600 | 70,000 | +4,000 | 0.00% | 112,000 |
| 2019-03-14 | 2019-03-12 | 1.600 | 66,000 | -12,000 | 0.00% | 105,600 |
| 2019-03-13 | 2019-03-11 | 1.640 | 78,000 | +12,000 | 0.00% | 127,920 |
| 2019-03-08 | 2019-03-06 | 1.680 | 66,000 | -20,000 | 0.00% | 110,880 |
| 2019-03-07 | 2019-03-05 | 1.670 | 86,000 | +20,000 | 0.00% | 143,620 |
| 2019-03-01 | 2019-02-27 | 1.660 | 66,000 | -10,000 | 0.00% | 109,560 |
| 2019-02-28 | 2019-02-26 | 1.650 | 76,000 | +10,000 | 0.00% | 125,400 |
| 2019-02-26 | 2019-02-22 | 1.640 | 66,000 | -18,000 | 0.00% | 108,240 |
| 2019-02-25 | 2019-02-21 | 1.650 | 84,000 | +18,000 | 0.00% | 138,600 |
| 2019-02-14 | 2019-02-12 | 1.660 | 66,000 | -16,000 | 0.00% | 109,560 |
| 2019-02-13 | 2019-02-11 | 1.680 | 82,000 | +16,000 | 0.00% | 137,760 |
| 2019-02-11 | 2019-02-04 | 1.680 | 66,000 | -2,000 | 0.00% | 110,880 |
| 2019-02-08 | 2019-01-31 | 1.620 | 68,000 | +2,000 | 0.00% | 110,160 |
| 2018-12-21 | 2018-12-19 | 1.500 | 66,000 | -4,000 | 0.00% | 99,000 |
| 2018-12-20 | 2018-12-18 | 1.550 | 70,000 | +4,000 | 0.00% | 108,500 |
| 2018-08-31 | 2018-08-29 | 1.680 | 66,000 | -10,000 | 0.00% | 110,880 |
| 2018-08-30 | 2018-08-28 | 1.670 | 76,000 | -10,000 | 0.00% | 126,920 |
| 2018-08-24 | 2018-08-22 | 1.400 | 86,000 | +20,000 | 0.00% | 120,400 |
| 2018-01-15 | 2018-01-11 | 1.530 | 66,000 | -6,000 | 0.00% | 100,980 |
| 2018-01-12 | 2018-01-10 | 1.480 | 72,000 | +6,000 | 0.00% | 106,560 |
| 2017-08-11 | 2017-08-09 | 1.250 | 66,000 | -24,000 | 0.00% | 82,500 |
| 2017-08-08 | 2017-08-04 | 1.280 | 90,000 | +24,000 | 0.00% | 115,200 |
| 2017-08-04 | 2017-08-02 | 1.220 | 66,000 | -10,000 | 0.00% | 80,520 |
| 2017-08-02 | 2017-07-31 | 1.240 | 76,000 | -10,000 | 0.00% | 94,240 |
| 2017-07-20 | 2017-07-18 | 1.250 | 86,000 | +10,000 | 0.00% | 107,500 |
| 2017-07-19 | 2017-07-17 | 1.230 | 76,000 | +10,000 | 0.00% | 93,480 |
| 2017-06-19 | 2017-06-15 | 1.260 | 66,000 | -10,000 | 0.00% | 83,160 |
| 2017-06-16 | 2017-06-14 | 1.250 | 76,000 | +10,000 | 0.00% | 95,000 |
| 2017-02-17 | 2017-02-15 | 1.190 | 66,000 | -10,000 | 0.00% | 78,540 |
| 2017-02-13 | 2017-02-09 | 1.130 | 76,000 | -40,000 | 0.00% | 85,880 |
| 2017-02-10 | 2017-02-08 | 1.180 | 116,000 | -100,000 | 0.01% | 136,880 |
| 2017-02-09 | 2017-02-07 | 1.040 | 216,000 | -50,000 | 0.01% | 224,640 |
| 2017-02-08 | 2017-02-06 | 0.990 | 266,000 | +50,000 | 0.01% | 263,340 |
| 2017-01-16 | 2017-01-12 | 0.900 | 216,000 | -42,000 | 0.01% | 194,400 |
| 2016-10-26 | 2016-10-24 | 0.860 | 258,000 | +50,000 | 0.01% | 221,880 |
| 2016-09-15 | 2016-09-13 | 0.850 | 208,000 | +50,000 | 0.01% | 176,800 |
| 2016-09-13 | 2016-09-09 | 0.860 | 158,000 | +50,000 | 0.01% | 135,880 |
| 2016-04-14 | 2016-04-12 | 0.900 | 108,000 | -14,000 | 0.00% | 97,200 |
| 2016-04-12 | 2016-04-08 | 0.900 | 122,000 | +6,000 | 0.01% | 109,800 |
| 2016-04-11 | 2016-04-07 | 0.920 | 116,000 | +8,000 | 0.01% | 106,720 |
| 2016-02-02 | 2016-01-29 | 0.980 | 108,000 | -28,000 | 0.00% | 105,840 |
| 2016-01-14 | 2016-01-12 | 1.010 | 136,000 | +30,000 | 0.01% | 137,360 |
| 2016-01-13 | 2016-01-11 | 0.980 | 106,000 | -30,000 | 0.00% | 103,880 |
| 2015-12-29 | 2015-12-24 | 1.040 | 136,000 | +30,000 | 0.01% | 141,440 |
| 2015-12-23 | 2015-12-21 | 1.020 | 106,000 | -16,000 | 0.00% | 108,120 |
| 2015-12-22 | 2015-12-18 | 1.030 | 122,000 | -2,000 | 0.01% | 125,660 |
| 2015-12-17 | 2015-12-15 | 1.030 | 124,000 | +18,000 | 0.01% | 127,720 |
| 2015-12-07 | 2015-12-03 | 1.120 | 106,000 | +30,000 | 0.00% | 118,720 |
| 2015-12-03 | 2015-12-01 | 1.120 | 76,000 | -26,000 | 0.00% | 85,120 |
| 2015-12-01 | 2015-11-27 | 1.100 | 102,000 | -122,000 | 0.00% | 112,200 |
| 2015-11-30 | 2015-11-26 | 1.090 | 224,000 | +50,000 | 0.01% | 244,160 |
| 2015-10-20 | 2015-10-16 | 1.090 | 174,000 | +50,000 | 0.01% | 189,660 |
| 2015-10-14 | 2015-10-12 | 1.120 | 124,000 | +30,000 | 0.01% | 138,880 |
| 2015-10-13 | 2015-10-09 | 1.080 | 94,000 | +6,000 | 0.00% | 101,520 |
| 2015-10-09 | 2015-10-07 | 1.050 | 88,000 | -50,000 | 0.00% | 92,400 |
| 2015-10-08 | 2015-10-06 | 1.050 | 138,000 | +50,000 | 0.01% | 144,900 |
| 2015-08-24 | 2015-08-20 | 1.160 | 88,000 | -50,000 | 0.00% | 102,080 |
| 2015-08-21 | 2015-08-19 | 1.150 | 138,000 | +50,000 | 0.01% | 158,700 |
| 2015-08-20 | 2015-08-18 | 1.150 | 88,000 | -48,000 | 0.00% | 101,200 |
| 2015-08-19 | 2015-08-17 | 1.170 | 136,000 | -12,000 | 0.01% | 159,120 |
| 2015-08-17 | 2015-08-13 | 1.160 | 148,000 | +50,000 | 0.01% | 171,680 |
| 2015-08-11 | 2015-08-07 | 1.170 | 98,000 | +12,000 | 0.00% | 114,660 |
| 2015-07-30 | 2015-07-28 | 1.150 | 86,000 | -40,000 | 0.00% | 98,900 |
| 2015-07-29 | 2015-07-27 | 1.130 | 126,000 | +60,000 | 0.01% | 142,380 |
| 2015-05-27 | 2015-05-22 | 1.639 | 66,000 | +1,964 | 0.00% | 108,159 |
| 2015-05-11 | 2015-05-07 | 1.515 | 64,036 | -98,964 | 0.00% | 97,020 |
| 2015-05-08 | 2015-05-06 | 1.608 | 163,000 | +60,155 | 0.01% | 262,080 |
| 2015-05-07 | 2015-05-05 | 1.659 | 102,845 | +38,809 | 0.00% | 170,660 |
| 2015-02-27 | 2015-02-25 | 1.113 | 64,036 | -48,512 | 0.00% | 71,280 |
| 2015-02-10 | 2015-02-06 | 1.144 | 112,548 | -3,881 | 0.01% | 128,760 |
| 2015-02-09 | 2015-02-05 | 1.144 | 116,429 | +3,881 | 0.01% | 133,200 |
| 2014-11-04 | 2014-10-31 | 1.093 | 112,548 | -9,702 | 0.01% | 122,960 |
| 2014-08-08 | 2014-08-06 | 1.340 | 122,250 | -83,440 | 0.01% | 163,800 |
| 2014-08-07 | 2014-08-05 | 1.360 | 205,690 | +83,440 | 0.01% | 279,839 |
| 2014-05-28 | 2014-05-26 | 1.063 | 122,250 | +6,112 | 0.01% | 129,979 |
| 2014-04-16 | 2014-04-14 | 1.085 | 116,138 | -46,086 | 0.01% | 126,001 |
| 2014-04-15 | 2014-04-11 | 1.096 | 162,224 | +46,086 | 0.01% | 177,760 |
| 2014-03-17 | 2014-03-13 | 1.052 | 116,138 | +46,087 | 0.01% | 122,221 |
| 2014-03-13 | 2014-03-11 | 1.052 | 70,051 | +46,086 | 0.00% | 73,720 |
| 2014-01-29 | 2014-01-27 | 1.085 | 23,965 | -9,217 | 0.00% | 26,000 |
| 2013-05-29 | 2013-05-27 | 1.467 | 33,182 | +1,276 | 0.00% | 48,672 |
| 2012-09-18 | 2012-09-14 | 1.388 | 31,906 | +8,863 | 0.00% | 44,280 |
| 2012-05-22 | 2012-05-18 | 1.830 | 23,043 | +734 | 0.00% | 42,162 |
| 2012-04-03 | 2012-03-30 | 1.946 | 22,309 | +8,580 | 0.00% | 43,419 |
| 2011-06-13 | 2011-06-09 | 3.053 | 13,729 | -25,741 | 0.00% | 41,921 |
| 2011-05-18 | 2011-05-16 | 3.065 | 39,470 | +25,741 | 0.00% | 120,979 |
| 2011-04-29 | 2011-04-27 | 3.570 | 13,729 | +464 | 0.00% | 49,017 |
| 2010-05-18 | 2010-05-14 | 3.181 | 13,265 | +539 | 0.00% | 42,195 |
| 2010-04-13 | 2010-04-09 | 3.810 | 12,726 | -39,768 | 0.00% | 48,481 |
| 2010-03-25 | 2010-03-23 | 3.608 | 52,494 | +39,768 | 0.00% | 189,421 |
| 2010-01-29 | 2010-01-27 | 3.458 | 12,726 | -19,088 | 0.00% | 44,001 |
| 2010-01-21 | 2010-01-19 | 4.149 | 31,814 | -7,954 | 0.00% | 131,998 |
| 2010-01-20 | 2010-01-18 | 3.960 | 39,768 | +7,954 | 0.00% | 157,500 |
| 2009-12-17 | 2009-12-15 | 3.407 | 31,814 | -203,613 | 0.00% | 108,399 |
| 2009-12-11 | 2009-12-09 | 3.106 | 235,427 | +159,072 | 0.02% | 731,121 |
| 2009-12-10 | 2009-12-08 | 3.219 | 76,355 | -159,072 | 0.01% | 245,761 |
| 2009-11-18 | 2009-11-16 | 2.603 | 235,427 | -39,768 | 0.02% | 612,721 |
| 2009-11-17 | 2009-11-13 | 2.565 | 275,195 | +39,768 | 0.02% | 705,841 |
| 2009-08-12 | 2009-08-10 | 1.572 | 235,427 | -7,953 | 0.02% | 370,001 |
| 2009-07-29 | 2009-07-27 | 1.609 | 243,380 | +7,953 | 0.02% | 391,680 |
| 2009-06-05 | 2009-06-03 | 1.433 | 235,427 | -47,721 | 0.02% | 337,441 |
| 2009-06-04 | 2009-06-02 | 1.433 | 283,148 | -17,498 | 0.02% | 405,840 |
| 2009-05-29 | 2009-05-26 | 1.383 | 300,646 | +17,498 | 0.02% | 415,800 |
| 2009-05-26 | 2009-05-22 | 1.601 | 283,148 | +20,718 | 0.02% | 453,244 |
| 2009-05-22 | 2009-05-20 | 1.587 | 262,430 | +22,115 | 0.02% | 416,520 |
| 2009-05-20 | 2009-05-18 | 1.560 | 240,315 | +22,115 | 0.02% | 374,900 |
| 2009-05-19 | 2009-05-15 | 1.519 | 218,200 | -14,743 | 0.02% | 331,520 |
| 2009-05-12 | 2009-05-08 | 1.411 | 232,943 | +14,743 | 0.02% | 328,639 |
| 2008-06-03 | 2008-05-30 | 1.913 | 218,200 | +22,115 | 0.02% | 417,360 |
| 2008-05-16 | 2008-05-14 | 2.095 | 196,085 | +10,671 | 0.01% | 410,711 |
| 2008-01-25 | 2008-01-23 | 1.836 | 185,414 | -5,576 | 0.01% | 340,480 |
| 2007-12-07 | 2007-12-05 | 2.568 | 190,990 | -9,759 | 0.02% | 490,459 |
| 2007-11-15 | 2007-11-13 | 2.166 | 200,749 | +34,852 | 0.02% | 434,880 |
| 2007-11-09 | 2007-11-07 | 2.310 | 165,897 | +5,577 | 0.01% | 383,181 |
| 2007-11-05 | 2007-11-01 | 2.410 | 160,320 | -69,705 | 0.01% | 386,399 |
| 2007-11-02 | 2007-10-31 | 2.410 | 230,025 | +9,759 | 0.02% | 554,400 |
| 2007-10-31 | 2007-10-29 | 2.410 | 220,266 | +69,704 | 0.02% | 530,879 |
| 2007-10-02 | 2007-09-27 | 2.396 | 150,562 | -9,758 | 0.01% | 360,721 |
| 2007-09-27 | 2007-09-24 | 2.697 | 160,320 | +9,758 | 0.01% | 432,399 |
| 2007-09-25 | 2007-09-21 | 2.654 | 150,562 | -1,394 | 0.01% | 399,601 |
| 2007-09-21 | 2007-09-19 | 2.625 | 151,956 | +139,409 | 0.01% | 398,940 |
| 2007-08-20 | 2007-08-16 | 2.511 | 12,547 | -1,394 | 0.00% | 31,500 |
| 2007-08-09 | 2007-08-07 | 2.798 | 13,941 | -13,941 | 0.00% | 39,000 |
| 2007-08-02 | 2007-07-31 | 3.171 | 27,882 | -12,547 | 0.00% | 88,401 |
| 2007-07-27 | 2007-07-25 | 3.314 | 40,429 | +13,941 | 0.00% | 133,981 |
| 2007-07-25 | 2007-07-23 | 3.257 | 26,488 | -139,409 | 0.00% | 86,261 |
| 2007-07-10 | 2007-07-06 | 3.185 | 165,897 | -27,882 | 0.01% | 528,361 |
| 2007-07-05 | 2007-07-03 | 3.142 | 193,779 | -196,566 | 0.02% | 608,821 |
| 2007-06-26 | 2007-06-22 | 3.285 | 390,345 | 0.03% | 1,282,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy