History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-10-09 | 2025-10-06 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-10-08 | 2025-10-03 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-10-06 | 2025-10-02 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-10-03 | 2025-09-30 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-09-30 | 2025-09-26 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-09-26 | 2025-09-24 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-09-25 | 2025-09-23 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-09-24 | 2025-09-22 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-09-23 | 2025-09-19 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-09-22 | 2025-09-18 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-09-16 | 2025-09-12 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-09-15 | 2025-09-11 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-09-12 | 2025-09-10 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-09-10 | 2025-09-08 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-09-09 | 2025-09-05 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-09-03 | 2025-09-01 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-09-02 | 2025-08-29 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-29 | 2025-08-27 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-28 | 2025-08-26 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-08-27 | 2025-08-25 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-08-15 | 2025-08-13 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-08-08 | 2025-08-06 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-08-07 | 2025-08-05 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-08-06 | 2025-08-04 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-05 | 2025-08-01 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-08-04 | 2025-07-31 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-08-01 | 2025-07-30 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-31 | 2025-07-29 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-07-29 | 2025-07-25 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-07-18 | 2025-07-16 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-07-15 | 2025-07-11 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-07-11 | 2025-07-09 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-07-10 | 2025-07-08 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-07-09 | 2025-07-07 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-07-08 | 2025-07-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-06-25 | 2025-06-23 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-06-24 | 2025-06-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-06-23 | 2025-06-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-06-16 | 2025-06-12 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-13 | 2025-06-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-12 | 2025-06-10 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-06-06 | 2025-06-04 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-04 | 2025-06-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-06-02 | 2025-05-29 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-29 | 2025-05-27 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-05-26 | 2025-05-22 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-05-23 | 2025-05-21 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-05-22 | 2025-05-20 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-05-20 | 2025-05-16 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-19 | 2025-05-15 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-16 | 2025-05-14 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-05-15 | 2025-05-13 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-14 | 2025-05-12 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-05-13 | 2025-05-09 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-05-12 | 2025-05-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-05-09 | 2025-05-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-08 | 2025-05-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-05-06 | 2025-04-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-04-23 | 2025-04-17 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-04-17 | 2025-04-15 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-15 | 2025-04-11 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-04-14 | 2025-04-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-10 | 2025-04-08 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-04-08 | 2025-04-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-04-07 | 2025-04-02 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-31 | 2025-03-27 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-28 | 2025-03-26 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-27 | 2025-03-25 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-25 | 2025-03-21 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-24 | 2025-03-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-03-18 | 2025-03-14 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-03-14 | 2025-03-12 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-03-11 | 2025-03-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-03-07 | 2025-03-05 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-03-04 | 2025-02-28 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-03-03 | 2025-02-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-02-28 | 2025-02-26 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-02-27 | 2025-02-25 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-02-26 | 2025-02-24 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-02-25 | 2025-02-21 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-02-20 | 2025-02-18 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-02-19 | 2025-02-17 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-18 | 2025-02-14 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-02-13 | 2025-02-11 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-02-11 | 2025-02-07 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-02-07 | 2025-02-05 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-02-05 | 2025-02-03 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-02-04 | 2025-01-28 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-02-03 | 2025-01-24 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-01-24 | 2025-01-22 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-01-22 | 2025-01-20 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-01-21 | 2025-01-17 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-01-20 | 2025-01-16 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-01-17 | 2025-01-15 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-01-15 | 2025-01-13 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-01-14 | 2025-01-10 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-01-10 | 2025-01-08 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-01-09 | 2025-01-07 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-01-08 | 2025-01-06 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-01-06 | 2025-01-02 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-01-02 | 2024-12-27 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-12-30 | 2024-12-24 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-12-27 | 2024-12-20 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-12-23 | 2024-12-19 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-12-20 | 2024-12-18 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-12-19 | 2024-12-17 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-12-18 | 2024-12-16 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-12-16 | 2024-12-12 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-12-13 | 2024-12-11 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-12-10 | 2024-12-06 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-12-09 | 2024-12-05 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-12-06 | 2024-12-04 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-12-04 | 2024-12-02 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-12-03 | 2024-11-29 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-12-02 | 2024-11-28 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-11-29 | 2024-11-27 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-11-28 | 2024-11-26 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-11-27 | 2024-11-25 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-11-26 | 2024-11-22 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-11-25 | 2024-11-21 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-11-22 | 2024-11-20 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-11-21 | 2024-11-19 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-11-20 | 2024-11-18 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-11-19 | 2024-11-15 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-11-18 | 2024-11-14 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-11-15 | 2024-11-13 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-11-14 | 2024-11-12 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-11-13 | 2024-11-11 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-11-12 | 2024-11-08 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-11-11 | 2024-11-07 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-11-06 | 2024-11-04 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-11-05 | 2024-11-01 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-11-04 | 2024-10-31 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-10-30 | 2024-10-28 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-10-29 | 2024-10-25 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-10-28 | 2024-10-24 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-24 | 2024-10-22 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-10-23 | 2024-10-21 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-10-21 | 2024-10-17 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-18 | 2024-10-16 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-10-17 | 2024-10-15 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-10-15 | 2024-10-10 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-10-09 | 2024-10-07 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2024-10-08 | 2024-10-04 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-10-03 | 2024-09-30 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-10-02 | 2024-09-27 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-09-27 | 2024-09-25 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-09-26 | 2024-09-24 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-09-25 | 2024-09-23 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-09-24 | 2024-09-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-09-23 | 2024-09-19 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-09-20 | 2024-09-17 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-09-17 | 2024-09-13 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-09-16 | 2024-09-12 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-09-13 | 2024-09-11 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-09-12 | 2024-09-10 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-09-11 | 2024-09-09 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-09-09 | 2024-09-04 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-09-05 | 2024-09-03 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-09-04 | 2024-09-02 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-09-03 | 2024-08-30 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-09-02 | 2024-08-29 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-08-29 | 2024-08-27 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-08-28 | 2024-08-26 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-08-27 | 2024-08-23 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-08-26 | 2024-08-22 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-08-23 | 2024-08-21 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-08-22 | 2024-08-20 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-08-21 | 2024-08-19 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-08-20 | 2024-08-16 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-08-19 | 2024-08-15 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-08-16 | 2024-08-14 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-08-15 | 2024-08-13 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-08-14 | 2024-08-12 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-08-13 | 2024-08-09 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-08-12 | 2024-08-08 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-08-09 | 2024-08-07 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-08-08 | 2024-08-06 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-08-06 | 2024-08-02 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-07-30 | 2024-07-26 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-07-29 | 2024-07-25 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-07-26 | 2024-07-24 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-07-25 | 2024-07-23 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-07-24 | 2024-07-22 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-07-23 | 2024-07-19 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-07-22 | 2024-07-18 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-19 | 2024-07-17 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-07-18 | 2024-07-16 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-07-17 | 2024-07-15 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-07-16 | 2024-07-12 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-07-15 | 2024-07-11 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-07-12 | 2024-07-10 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-07-11 | 2024-07-09 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-07-10 | 2024-07-08 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-07-09 | 2024-07-05 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-07-08 | 2024-07-04 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-07-05 | 2024-07-03 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-07-03 | 2024-06-28 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-06-26 | 2024-06-24 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-06-25 | 2024-06-21 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-06-24 | 2024-06-20 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-06-21 | 2024-06-19 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-06-20 | 2024-06-18 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-06-19 | 2024-06-17 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-06-18 | 2024-06-14 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-06-17 | 2024-06-13 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-06-14 | 2024-06-12 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-06-13 | 2024-06-11 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-06-12 | 2024-06-07 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-06-11 | 2024-06-06 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-06-07 | 2024-06-05 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-06-06 | 2024-06-04 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-06-05 | 2024-06-03 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-04 | 2024-05-31 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-06-03 | 2024-05-30 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-05-31 | 2024-05-29 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-05-30 | 2024-05-28 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-05-29 | 2024-05-27 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-05-28 | 2024-05-24 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-05-27 | 2024-05-23 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-05-24 | 2024-05-22 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-05-23 | 2024-05-21 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-05-22 | 2024-05-20 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-05-21 | 2024-05-17 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-05-17 | 2024-05-14 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-05-16 | 2024-05-13 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-05-14 | 2024-05-10 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-05-13 | 2024-05-09 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-05-10 | 2024-05-08 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-05-09 | 2024-05-07 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-05-08 | 2024-05-06 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-05-07 | 2024-05-03 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-05-06 | 2024-05-02 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-05-03 | 2024-04-30 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-05-02 | 2024-04-29 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-04-30 | 2024-04-26 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-04-29 | 2024-04-25 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-04-26 | 2024-04-24 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-04-25 | 2024-04-23 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-04-24 | 2024-04-22 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-04-23 | 2024-04-19 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-04-22 | 2024-04-18 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-04-16 | 2024-04-12 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-04-15 | 2024-04-11 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-04-12 | 2024-04-10 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-04-11 | 2024-04-09 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-04-09 | 2024-04-05 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-04-08 | 2024-04-03 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-04-05 | 2024-04-02 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-04-03 | 2024-03-28 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-04-02 | 2024-03-27 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-03-28 | 2024-03-26 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-03-27 | 2024-03-25 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-03-26 | 2024-03-22 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-03-25 | 2024-03-21 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-03-22 | 2024-03-20 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-03-21 | 2024-03-19 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-03-20 | 2024-03-18 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-03-19 | 2024-03-15 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-03-18 | 2024-03-14 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-03-15 | 2024-03-13 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-03-14 | 2024-03-12 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-03-13 | 2024-03-11 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-03-12 | 2024-03-08 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-03-11 | 2024-03-07 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-03-08 | 2024-03-06 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-03-06 | 2024-03-04 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-03-05 | 2024-03-01 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-03-04 | 2024-02-29 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-03-01 | 2024-02-28 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-02-29 | 2024-02-27 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-02-28 | 2024-02-26 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-02-27 | 2024-02-23 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-02-26 | 2024-02-22 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-02-23 | 2024-02-21 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-02-22 | 2024-02-20 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-02-21 | 2024-02-19 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-02-20 | 2024-02-16 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-02-19 | 2024-02-15 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-02-08 | 2024-02-06 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-02-07 | 2024-02-05 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-02-06 | 2024-02-02 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-02-05 | 2024-02-01 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-02-02 | 2024-01-31 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-02-01 | 2024-01-30 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-01-31 | 2024-01-29 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-01-30 | 2024-01-26 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-01-26 | 2024-01-24 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-01-24 | 2024-01-22 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-01-23 | 2024-01-19 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-01-22 | 2024-01-18 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-01-19 | 2024-01-17 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-01-18 | 2024-01-16 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-01-17 | 2024-01-15 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-01-16 | 2024-01-12 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-01-15 | 2024-01-11 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-01-12 | 2024-01-10 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-01-11 | 2024-01-09 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-01-10 | 2024-01-08 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-01-09 | 2024-01-05 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-01-08 | 2024-01-04 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-01-05 | 2024-01-03 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-01-04 | 2024-01-02 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-01-03 | 2023-12-29 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-01-02 | 2023-12-28 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2023-12-29 | 2023-12-27 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2023-12-28 | 2023-12-22 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-12-27 | 2023-12-21 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2023-12-22 | 2023-12-20 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2023-12-21 | 2023-12-19 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2023-12-20 | 2023-12-18 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-12-19 | 2023-12-15 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-12-18 | 2023-12-14 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2023-12-15 | 2023-12-13 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2023-12-14 | 2023-12-12 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-12-13 | 2023-12-11 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2023-12-12 | 2023-12-08 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-12-11 | 2023-12-07 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-12-08 | 2023-12-06 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2023-12-07 | 2023-12-05 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2023-12-06 | 2023-12-04 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2023-12-05 | 2023-12-01 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2023-12-04 | 2023-11-30 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-11-30 | 2023-11-28 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2023-11-29 | 2023-11-27 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2023-11-28 | 2023-11-24 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2023-11-27 | 2023-11-23 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2023-11-24 | 2023-11-22 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2023-11-23 | 2023-11-21 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2023-11-22 | 2023-11-20 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2023-11-21 | 2023-11-17 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-11-20 | 2023-11-16 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2023-11-17 | 2023-11-15 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2023-11-16 | 2023-11-14 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2023-11-15 | 2023-11-13 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2023-11-14 | 2023-11-10 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2023-11-13 | 2023-11-09 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2023-11-10 | 2023-11-08 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2023-11-09 | 2023-11-07 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2023-11-08 | 2023-11-06 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2023-11-07 | 2023-11-03 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2023-11-06 | 2023-11-02 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2023-11-03 | 2023-11-01 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2023-11-02 | 2023-10-31 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2023-11-01 | 2023-10-30 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2023-10-31 | 2023-10-27 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2023-10-30 | 2023-10-26 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2023-10-27 | 2023-10-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-10-26 | 2023-10-24 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2023-10-25 | 2023-10-20 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2023-10-24 | 2023-10-19 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2023-10-20 | 2023-10-18 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-10-19 | 2023-10-17 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-10-18 | 2023-10-16 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-10-17 | 2023-10-13 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-10-16 | 2023-10-12 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-10-13 | 2023-10-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-10-12 | 2023-10-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-10-11 | 2023-10-09 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-10-06 | 2023-10-04 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-10-05 | 2023-10-03 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-10-04 | 2023-09-29 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-09-29 | 2023-09-27 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-09-28 | 2023-09-26 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-09-27 | 2023-09-25 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-09-26 | 2023-09-22 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-09-25 | 2023-09-21 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2023-09-22 | 2023-09-20 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2023-09-21 | 2023-09-19 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2023-09-20 | 2023-09-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-19 | 2023-09-15 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-09-18 | 2023-09-14 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-09-15 | 2023-09-13 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-09-14 | 2023-09-12 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-09-13 | 2023-09-11 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-09-12 | 2023-09-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-09-07 | 2023-09-05 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2023-09-06 | 2023-09-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-05 | 2023-08-31 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2023-09-04 | 2023-08-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-31 | 2023-08-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-30 | 2023-08-28 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-08-29 | 2023-08-25 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-28 | 2023-08-24 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-25 | 2023-08-23 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-24 | 2023-08-22 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-08-23 | 2023-08-21 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-08-22 | 2023-08-18 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-08-21 | 2023-08-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-18 | 2023-08-16 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2023-08-17 | 2023-08-15 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2023-08-16 | 2023-08-14 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2023-08-15 | 2023-08-11 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2023-08-14 | 2023-08-10 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2023-08-11 | 2023-08-09 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2023-08-10 | 2023-08-08 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2023-08-09 | 2023-08-07 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2023-08-08 | 2023-08-04 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-07 | 2023-08-03 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-08-02 | 2023-07-31 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-08-01 | 2023-07-28 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-07-31 | 2023-07-27 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-07-28 | 2023-07-26 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-07-27 | 2023-07-25 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-07-25 | 2023-07-21 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-07-24 | 2023-07-20 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-07-21 | 2023-07-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-20 | 2023-07-18 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-07-19 | 2023-07-14 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-07-13 | 2023-07-11 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-07-12 | 2023-07-10 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-07-11 | 2023-07-07 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-07-10 | 2023-07-06 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-07-07 | 2023-07-05 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-07-06 | 2023-07-04 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-07-04 | 2023-06-30 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-07-03 | 2023-06-29 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-06-29 | 2023-06-27 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-06-28 | 2023-06-26 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-06-27 | 2023-06-23 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-06-26 | 2023-06-21 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-06-23 | 2023-06-20 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-06-21 | 2023-06-19 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-06-20 | 2023-06-16 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-06-19 | 2023-06-15 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-06-16 | 2023-06-14 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-06-13 | 2023-06-09 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-06-12 | 2023-06-08 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-06-09 | 2023-06-07 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-06-06 | 2023-06-02 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-06-05 | 2023-06-01 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-06-02 | 2023-05-31 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-06-01 | 2023-05-30 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-05-31 | 2023-05-29 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-05-23 | 2023-05-19 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-05-22 | 2023-05-18 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-05-19 | 2023-05-17 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-05-18 | 2023-05-16 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-05-17 | 2023-05-15 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-05-16 | 2023-05-12 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-05-15 | 2023-05-11 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-05-12 | 2023-05-10 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-05-11 | 2023-05-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-05-10 | 2023-05-08 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-05-08 | 2023-05-04 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-05-05 | 2023-05-03 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-05-04 | 2023-05-02 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-05-03 | 2023-04-28 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-05-02 | 2023-04-27 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-04-28 | 2023-04-26 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-04-27 | 2023-04-25 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-04-26 | 2023-04-24 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-04-25 | 2023-04-21 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-04-21 | 2023-04-19 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-19 | 2023-04-17 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-04-18 | 2023-04-14 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-04-17 | 2023-04-13 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-14 | 2023-04-12 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-04-13 | 2023-04-11 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-04-11 | 2023-04-04 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-04-06 | 2023-04-03 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-04-04 | 2023-03-31 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-04-03 | 2023-03-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-03-31 | 2023-03-29 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-03-30 | 2023-03-28 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-03-29 | 2023-03-27 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-03-28 | 2023-03-24 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-03-27 | 2023-03-23 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-03-24 | 2023-03-22 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-03-23 | 2023-03-21 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-03-22 | 2023-03-20 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-03-21 | 2023-03-17 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-03-20 | 2023-03-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-03-17 | 2023-03-15 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-03-16 | 2023-03-14 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-03-15 | 2023-03-13 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-03-14 | 2023-03-10 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-03-13 | 2023-03-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-03-10 | 2023-03-08 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-03-09 | 2023-03-07 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-03-08 | 2023-03-06 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-03-07 | 2023-03-03 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-03-06 | 2023-03-02 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-03-03 | 2023-03-01 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-03-02 | 2023-02-28 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-03-01 | 2023-02-27 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-02-28 | 2023-02-24 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-02-27 | 2023-02-23 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-02-24 | 2023-02-22 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-02-23 | 2023-02-21 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-02-22 | 2023-02-20 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-02-21 | 2023-02-17 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-02-20 | 2023-02-16 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-02-17 | 2023-02-15 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-02-16 | 2023-02-14 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-02-15 | 2023-02-13 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-02-14 | 2023-02-10 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-02-13 | 2023-02-09 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-02-10 | 2023-02-08 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-02-09 | 2023-02-07 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-02-08 | 2023-02-06 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-02-07 | 2023-02-03 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-02-06 | 2023-02-02 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-02-03 | 2023-02-01 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-02-02 | 2023-01-31 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-02-01 | 2023-01-30 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-01-31 | 2023-01-27 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-01-30 | 2023-01-26 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-01-27 | 2023-01-20 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-01-26 | 2023-01-19 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-01-20 | 2023-01-18 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-01-19 | 2023-01-17 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2023-01-18 | 2023-01-16 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2023-01-17 | 2023-01-13 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2023-01-16 | 2023-01-12 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-01-13 | 2023-01-11 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-01-12 | 2023-01-10 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-01-11 | 2023-01-09 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2023-01-10 | 2023-01-06 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-01-09 | 2023-01-05 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-01-06 | 2023-01-04 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-01-05 | 2023-01-03 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-01-04 | 2022-12-30 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-01-03 | 2022-12-29 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2022-12-30 | 2022-12-28 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2022-12-29 | 2022-12-23 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2022-12-28 | 2022-12-22 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-12-23 | 2022-12-21 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-12-22 | 2022-12-20 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-12-21 | 2022-12-19 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2022-12-20 | 2022-12-16 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2022-12-19 | 2022-12-15 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2022-12-16 | 2022-12-14 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2022-12-15 | 2022-12-13 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2022-12-14 | 2022-12-12 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2022-12-13 | 2022-12-09 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-12-12 | 2022-12-08 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-12-09 | 2022-12-07 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2022-12-08 | 2022-12-06 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2022-12-07 | 2022-12-05 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-12-06 | 2022-12-02 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2022-12-05 | 2022-12-01 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2022-12-02 | 2022-11-30 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2022-12-01 | 2022-11-29 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2022-11-30 | 2022-11-28 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2022-11-29 | 2022-11-25 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2022-11-28 | 2022-11-24 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-11-25 | 2022-11-23 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2022-11-24 | 2022-11-22 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2022-11-23 | 2022-11-21 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2022-11-22 | 2022-11-18 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2022-11-21 | 2022-11-17 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2022-11-18 | 2022-11-16 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2022-11-17 | 2022-11-15 | 0.350 | 100,000 | +30,000 | 0.00% | 35,000 |
| 2021-09-08 | 2021-09-06 | 0.580 | 70,000 | -20,000 | 0.00% | 40,600 |
| 2021-05-18 | 2021-05-14 | 0.640 | 90,000 | +10,000 | 0.00% | 57,600 |
| 2017-12-14 | 2017-12-12 | 1.250 | 80,000 | -10,000 | 0.00% | 100,000 |
| 2015-11-09 | 2015-11-05 | 1.050 | 90,000 | -50,000 | 0.00% | 94,500 |
| 2015-10-15 | 2015-10-13 | 1.110 | 140,000 | -22,000 | 0.01% | 155,400 |
| 2015-10-08 | 2015-10-06 | 1.050 | 162,000 | -40,000 | 0.01% | 170,100 |
| 2015-09-02 | 2015-08-31 | 1.070 | 202,000 | -100,000 | 0.01% | 216,140 |
| 2015-08-28 | 2015-08-26 | 1.100 | 302,000 | -50,000 | 0.01% | 332,200 |
| 2015-07-13 | 2015-07-09 | 1.160 | 352,000 | -50,000 | 0.02% | 408,320 |
| 2015-07-09 | 2015-07-07 | 1.070 | 402,000 | +50,000 | 0.02% | 430,140 |
| 2015-07-03 | 2015-06-30 | 1.340 | 352,000 | -30,000 | 0.02% | 471,680 |
| 2015-06-05 | 2015-06-03 | 1.660 | 382,000 | +2,000 | 0.02% | 634,120 |
| 2015-06-04 | 2015-06-02 | 1.700 | 380,000 | +200,000 | 0.02% | 646,000 |
| 2015-06-01 | 2015-05-28 | 1.610 | 180,000 | +40,000 | 0.01% | 289,800 |
| 2015-05-29 | 2015-05-27 | 1.660 | 140,000 | +50,000 | 0.01% | 232,400 |
| 2015-05-27 | 2015-05-22 | 1.639 | 90,000 | +2,679 | 0.00% | 147,490 |
| 2014-05-28 | 2014-05-26 | 1.063 | 87,321 | +4,366 | 0.00% | 92,842 |
| 2014-03-31 | 2014-03-27 | 1.052 | 82,955 | -46,087 | 0.00% | 87,300 |
| 2014-03-26 | 2014-03-24 | 1.096 | 129,042 | +46,087 | 0.01% | 141,400 |
| 2013-11-29 | 2013-11-27 | 1.291 | 82,955 | -27,652 | 0.00% | 107,100 |
| 2013-11-28 | 2013-11-26 | 1.280 | 110,607 | -46,086 | 0.01% | 141,600 |
| 2013-11-27 | 2013-11-25 | 1.302 | 156,693 | +73,738 | 0.01% | 203,999 |
| 2013-09-26 | 2013-09-24 | 1.150 | 82,955 | -82,956 | 0.00% | 95,400 |
| 2013-05-29 | 2013-05-27 | 1.467 | 165,911 | +6,381 | 0.01% | 243,360 |
| 2013-01-25 | 2013-01-23 | 1.760 | 159,530 | +17,726 | 0.01% | 280,801 |
| 2012-10-30 | 2012-10-26 | 1.546 | 141,804 | -26,588 | 0.01% | 219,200 |
| 2012-08-13 | 2012-08-09 | 1.467 | 168,392 | +26,588 | 0.01% | 247,000 |
| 2012-05-22 | 2012-05-18 | 1.830 | 141,804 | +4,516 | 0.01% | 259,463 |
| 2012-03-23 | 2012-03-21 | 2.203 | 137,288 | +17,161 | 0.01% | 302,400 |
| 2012-03-20 | 2012-03-16 | 2.331 | 120,127 | -17,161 | 0.01% | 280,000 |
| 2012-03-08 | 2012-03-06 | 2.238 | 137,288 | +17,161 | 0.01% | 307,200 |
| 2012-03-06 | 2012-03-02 | 2.331 | 120,127 | +42,903 | 0.01% | 280,000 |
| 2012-03-02 | 2012-02-29 | 2.436 | 77,224 | -82,373 | 0.00% | 188,099 |
| 2012-02-27 | 2012-02-23 | 2.377 | 159,597 | +22,309 | 0.01% | 379,439 |
| 2012-02-24 | 2012-02-22 | 2.249 | 137,288 | +25,742 | 0.01% | 308,800 |
| 2012-02-22 | 2012-02-20 | 2.249 | 111,546 | +17,161 | 0.01% | 250,899 |
| 2012-02-14 | 2012-02-10 | 2.238 | 94,385 | -128,708 | 0.00% | 211,199 |
| 2012-02-08 | 2012-02-06 | 2.191 | 223,093 | +25,742 | 0.01% | 488,800 |
| 2012-02-06 | 2012-02-02 | 2.074 | 197,351 | +25,741 | 0.01% | 409,399 |
| 2012-01-26 | 2012-01-19 | 2.005 | 171,610 | +42,903 | 0.01% | 344,000 |
| 2012-01-20 | 2012-01-18 | 1.911 | 128,707 | +25,741 | 0.01% | 245,999 |
| 2011-12-16 | 2011-12-14 | 1.911 | 102,966 | +8,581 | 0.01% | 196,800 |
| 2011-11-30 | 2011-11-28 | 1.946 | 94,385 | +17,161 | 0.00% | 183,699 |
| 2011-11-17 | 2011-11-15 | 2.040 | 77,224 | +17,161 | 0.00% | 157,499 |
| 2011-10-20 | 2011-10-18 | 2.063 | 60,063 | -25,742 | 0.00% | 123,899 |
| 2011-09-26 | 2011-09-22 | 1.853 | 85,805 | +25,742 | 0.00% | 159,000 |
| 2011-07-25 | 2011-07-21 | 2.646 | 60,063 | +8,580 | 0.00% | 158,899 |
| 2011-06-28 | 2011-06-24 | 2.867 | 51,483 | +8,581 | 0.00% | 147,600 |
| 2011-05-23 | 2011-05-19 | 3.147 | 42,902 | -17,161 | 0.00% | 134,998 |
| 2011-05-17 | 2011-05-13 | 3.240 | 60,063 | +17,161 | 0.00% | 194,598 |
| 2011-04-29 | 2011-04-27 | 3.570 | 42,902 | +1,449 | 0.00% | 153,173 |
| 2011-04-01 | 2011-03-30 | 3.631 | 41,453 | -16,581 | 0.00% | 150,500 |
| 2011-03-22 | 2011-03-18 | 3.594 | 58,034 | -16,582 | 0.00% | 208,599 |
| 2011-03-18 | 2011-03-16 | 3.775 | 74,616 | -8,290 | 0.00% | 281,702 |
| 2011-03-03 | 2011-03-01 | 3.365 | 82,906 | -13,265 | 0.00% | 278,999 |
| 2011-02-14 | 2011-02-10 | 3.124 | 96,171 | +8,290 | 0.01% | 300,440 |
| 2011-02-08 | 2011-02-02 | 3.196 | 87,881 | +8,291 | 0.00% | 280,901 |
| 2011-01-10 | 2011-01-06 | 3.462 | 79,590 | -16,581 | 0.00% | 275,520 |
| 2010-12-29 | 2010-12-24 | 3.196 | 96,171 | -8,291 | 0.01% | 307,400 |
| 2010-12-21 | 2010-12-17 | 2.967 | 104,462 | -8,290 | 0.01% | 309,961 |
| 2010-11-29 | 2010-11-25 | 3.076 | 112,752 | +8,290 | 0.01% | 346,799 |
| 2010-11-18 | 2010-11-16 | 3.148 | 104,462 | +16,581 | 0.01% | 328,861 |
| 2010-11-15 | 2010-11-11 | 3.389 | 87,881 | -8,290 | 0.00% | 297,862 |
| 2010-11-09 | 2010-11-05 | 3.233 | 96,171 | -16,581 | 0.01% | 310,879 |
| 2010-11-01 | 2010-10-28 | 3.172 | 112,752 | +8,290 | 0.01% | 357,679 |
| 2010-10-19 | 2010-10-15 | 3.293 | 104,462 | -16,581 | 0.01% | 343,981 |
| 2010-08-12 | 2010-08-10 | 2.690 | 121,043 | -16,581 | 0.01% | 325,580 |
| 2010-08-09 | 2010-08-05 | 2.786 | 137,624 | +16,581 | 0.01% | 383,459 |
| 2010-08-04 | 2010-08-02 | 2.762 | 121,043 | -16,581 | 0.01% | 334,340 |
| 2010-07-30 | 2010-07-28 | 2.798 | 137,624 | +16,581 | 0.01% | 385,119 |
| 2010-07-02 | 2010-06-29 | 2.690 | 121,043 | +16,581 | 0.01% | 325,580 |
| 2010-05-18 | 2010-05-14 | 3.181 | 104,462 | +4,247 | 0.01% | 332,288 |
| 2010-05-10 | 2010-05-06 | 3.118 | 100,215 | -15,908 | 0.01% | 312,479 |
| 2010-04-28 | 2010-04-26 | 3.583 | 116,123 | -15,907 | 0.01% | 416,102 |
| 2010-04-23 | 2010-04-21 | 3.571 | 132,030 | +15,907 | 0.01% | 471,441 |
| 2010-03-02 | 2010-02-26 | 3.797 | 116,123 | -11,135 | 0.01% | 440,922 |
| 2010-02-24 | 2010-02-22 | 3.344 | 127,258 | +7,954 | 0.01% | 425,601 |
| 2010-02-02 | 2010-01-29 | 3.470 | 119,304 | -7,954 | 0.01% | 414,000 |
| 2010-01-29 | 2010-01-27 | 3.458 | 127,258 | -6,362 | 0.01% | 440,001 |
| 2010-01-26 | 2010-01-22 | 3.872 | 133,620 | +4,772 | 0.01% | 517,438 |
| 2010-01-19 | 2010-01-15 | 4.074 | 128,848 | -15,908 | 0.01% | 524,879 |
| 2010-01-18 | 2010-01-14 | 3.885 | 144,756 | +7,954 | 0.01% | 562,382 |
| 2010-01-14 | 2010-01-12 | 3.860 | 136,802 | +11,135 | 0.01% | 528,040 |
| 2010-01-12 | 2010-01-08 | 3.910 | 125,667 | +7,954 | 0.01% | 491,380 |
| 2010-01-08 | 2010-01-06 | 3.872 | 117,713 | -7,954 | 0.01% | 455,839 |
| 2010-01-07 | 2010-01-05 | 3.810 | 125,667 | -15,907 | 0.01% | 478,740 |
| 2010-01-06 | 2010-01-04 | 3.810 | 141,574 | +15,907 | 0.01% | 539,340 |
| 2010-01-04 | 2009-12-29 | 3.596 | 125,667 | -15,907 | 0.01% | 451,880 |
| 2009-12-18 | 2009-12-16 | 3.294 | 141,574 | -9,544 | 0.01% | 466,360 |
| 2009-12-17 | 2009-12-15 | 3.407 | 151,118 | +9,544 | 0.01% | 514,899 |
| 2009-12-14 | 2009-12-10 | 2.992 | 141,574 | -15,907 | 0.01% | 423,640 |
| 2009-12-10 | 2009-12-08 | 3.219 | 157,481 | +7,953 | 0.01% | 506,879 |
| 2009-12-09 | 2009-12-07 | 3.093 | 149,528 | +15,908 | 0.01% | 462,481 |
| 2009-12-08 | 2009-12-04 | 2.816 | 133,620 | -7,954 | 0.01% | 376,319 |
| 2009-12-07 | 2009-12-03 | 2.804 | 141,574 | +7,954 | 0.01% | 396,940 |
| 2009-11-27 | 2009-11-25 | 3.143 | 133,620 | -39,768 | 0.01% | 419,998 |
| 2009-11-13 | 2009-11-11 | 2.527 | 173,388 | -39,768 | 0.01% | 438,179 |
| 2009-07-13 | 2009-07-09 | 1.458 | 213,156 | -23,861 | 0.01% | 310,879 |
| 2009-07-09 | 2009-07-07 | 1.484 | 237,017 | +23,861 | 0.02% | 351,640 |
| 2009-05-26 | 2009-05-22 | 1.601 | 213,156 | +15,596 | 0.01% | 341,206 |
| 2009-01-20 | 2009-01-16 | 1.004 | 197,560 | -7,371 | 0.01% | 198,320 |
| 2008-12-10 | 2008-12-08 | 0.963 | 204,931 | -22,115 | 0.02% | 197,380 |
| 2008-12-09 | 2008-12-05 | 0.936 | 227,046 | +22,115 | 0.02% | 212,520 |
| 2008-09-17 | 2008-09-12 | 1.126 | 204,931 | -7,372 | 0.02% | 230,740 |
| 2008-05-16 | 2008-05-14 | 2.095 | 212,303 | +11,554 | 0.02% | 444,680 |
| 2008-01-21 | 2008-01-17 | 2.066 | 200,749 | -6,970 | 0.02% | 414,720 |
| 2008-01-11 | 2008-01-09 | 2.295 | 207,719 | +34,852 | 0.02% | 476,799 |
| 2007-12-06 | 2007-12-04 | 2.640 | 172,867 | -34,852 | 0.01% | 456,319 |
| 2007-11-14 | 2007-11-12 | 2.138 | 207,719 | -13,941 | 0.02% | 444,019 |
| 2007-10-16 | 2007-10-12 | 2.410 | 221,660 | +1,394 | 0.02% | 534,239 |
| 2007-10-05 | 2007-10-03 | 2.381 | 220,266 | +34,852 | 0.02% | 524,559 |
| 2007-10-04 | 2007-10-02 | 2.381 | 185,414 | -6,970 | 0.01% | 441,560 |
| 2007-10-02 | 2007-09-27 | 2.396 | 192,384 | -69,705 | 0.02% | 460,919 |
| 2007-09-27 | 2007-09-24 | 2.697 | 262,089 | +69,705 | 0.02% | 706,880 |
| 2007-09-03 | 2007-08-30 | 2.668 | 192,384 | -20,912 | 0.02% | 513,359 |
| 2007-08-31 | 2007-08-29 | 2.611 | 213,296 | +20,912 | 0.02% | 556,920 |
| 2007-08-27 | 2007-08-23 | 2.625 | 192,384 | -15,335 | 0.02% | 505,079 |
| 2007-08-24 | 2007-08-22 | 2.582 | 207,719 | +15,335 | 0.02% | 536,399 |
| 2007-08-23 | 2007-08-21 | 2.511 | 192,384 | +12,546 | 0.02% | 482,999 |
| 2007-08-21 | 2007-08-17 | 2.310 | 179,838 | -34,852 | 0.01% | 415,381 |
| 2007-08-17 | 2007-08-15 | 2.668 | 214,690 | -20,911 | 0.02% | 572,880 |
| 2007-08-15 | 2007-08-13 | 2.711 | 235,601 | +13,941 | 0.02% | 638,819 |
| 2007-08-10 | 2007-08-08 | 2.869 | 221,660 | -6,971 | 0.02% | 635,999 |
| 2007-08-03 | 2007-08-01 | 3.013 | 228,631 | +34,852 | 0.02% | 688,801 |
| 2007-07-30 | 2007-07-26 | 3.285 | 193,779 | +20,912 | 0.02% | 636,621 |
| 2007-07-16 | 2007-07-12 | 3.271 | 172,867 | -13,941 | 0.01% | 565,439 |
| 2007-07-03 | 2007-06-28 | 3.171 | 186,808 | +13,941 | 0.01% | 592,280 |
| 2007-06-26 | 2007-06-22 | 3.285 | 172,867 | 0.01% | 567,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy