History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.109 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.131 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.111 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.129 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.119 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.146 0 +0
2024-05-24 2024-05-22 0.139 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.126 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.133 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.121 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.109 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.121 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.144 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.149 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.201 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.207 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.226 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.235 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.244 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.255 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.305 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.290 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.335 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.365 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.420 0 +0
2022-10-05 2022-09-30 0.420 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.460 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.445 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.440 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.425 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.425 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.405 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.410 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.410 0 +0
2022-06-15 2022-06-13 0.435 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.420 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.420 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.450 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.440 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.405 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.450 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.460 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.435 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.485 0 +0
2022-02-23 2022-02-21 0.490 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.490 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.465 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.465 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.470 0 +0
2022-01-13 2022-01-11 0.485 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.490 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.485 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.485 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.490 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.490 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.570 0 +0
2021-10-04 2021-09-29 0.570 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.580 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.580 0 +0
2021-09-10 2021-09-08 0.580 0 +0
2021-09-09 2021-09-07 0.580 0 +0
2021-09-08 2021-09-06 0.580 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.580 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.620 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.610 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.610 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.620 0 +0
2021-07-15 2021-07-13 0.620 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.620 0 +0
2021-06-29 2021-06-25 0.620 0 +0
2021-06-28 2021-06-24 0.610 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.660 0 +0
2021-06-10 2021-06-08 0.660 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.670 0 +0
2021-05-28 2021-05-26 0.660 0 +0
2021-05-27 2021-05-25 0.640 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.650 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.680 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.660 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.680 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.650 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.670 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.650 0 +0
2021-04-14 2021-04-12 0.650 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.660 0 +0
2021-04-09 2021-04-07 0.660 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.660 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.650 0 +0
2021-03-25 2021-03-23 0.670 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.670 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.690 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.700 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.710 0 +0
2021-02-25 2021-02-23 0.730 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.790 0 +0
2021-02-22 2021-02-18 0.800 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.850 0 +0
2021-02-16 2021-02-09 0.860 0 +0
2021-02-10 2021-02-08 0.860 0 +0
2021-02-09 2021-02-05 0.870 0 +0
2021-02-08 2021-02-04 0.860 0 +0
2021-02-05 2021-02-03 0.860 0 +0
2021-02-04 2021-02-02 0.880 0 +0
2021-02-03 2021-02-01 0.860 0 +0
2021-02-02 2021-01-29 0.880 0 +0
2021-02-01 2021-01-28 0.870 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.870 0 +0
2021-01-27 2021-01-25 0.870 0 +0
2021-01-26 2021-01-22 0.870 0 +0
2021-01-25 2021-01-21 0.860 0 +0
2021-01-22 2021-01-20 0.880 0 +0
2021-01-21 2021-01-19 0.880 0 +0
2021-01-20 2021-01-18 0.900 0 +0
2021-01-19 2021-01-15 0.880 0 +0
2021-01-18 2021-01-14 0.890 0 +0
2021-01-15 2021-01-13 0.900 0 +0
2021-01-14 2021-01-12 0.880 0 +0
2021-01-13 2021-01-11 0.890 0 +0
2021-01-12 2021-01-08 0.900 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.910 0 +0
2021-01-07 2021-01-05 0.900 0 +0
2021-01-06 2021-01-04 0.900 0 +0
2021-01-05 2020-12-31 0.910 0 +0
2021-01-04 2020-12-29 0.920 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.920 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.930 0 +0
2020-12-22 2020-12-18 0.940 0 +0
2020-12-21 2020-12-17 0.940 0 +0
2020-12-18 2020-12-16 0.940 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.930 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.930 0 +0
2020-12-11 2020-12-09 0.930 0 +0
2020-12-10 2020-12-08 0.940 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.940 0 +0
2020-12-07 2020-12-03 0.960 0 +0
2020-12-04 2020-12-02 0.960 0 +0
2020-12-03 2020-12-01 0.920 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.940 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.930 0 +0
2020-11-26 2020-11-24 0.910 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.920 0 +0
2020-11-23 2020-11-19 0.960 0 +0
2020-11-20 2020-11-18 0.950 0 +0
2020-11-19 2020-11-17 0.930 0 +0
2020-11-18 2020-11-16 0.940 0 +0
2020-11-17 2020-11-13 0.930 0 +0
2020-11-16 2020-11-12 0.920 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.960 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.940 0 +0
2020-11-05 2020-11-03 0.930 0 +0
2020-11-04 2020-11-02 0.920 0 +0
2020-11-03 2020-10-30 0.950 0 +0
2020-11-02 2020-10-29 0.960 0 +0
2020-10-30 2020-10-28 0.940 0 +0
2020-10-29 2020-10-27 0.940 0 +0
2020-10-28 2020-10-23 0.930 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 0.960 0 +0
2020-10-21 2020-10-19 0.960 0 +0
2020-10-20 2020-10-16 0.980 0 +0
2020-10-19 2020-10-15 0.980 0 +0
2020-10-16 2020-10-14 0.980 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.960 0 +0
2020-10-12 2020-10-08 0.940 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.970 0 +0
2020-10-06 2020-09-30 0.970 0 +0
2020-10-05 2020-09-29 0.960 0 +0
2020-09-30 2020-09-28 0.940 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.940 0 +0
2020-09-25 2020-09-23 0.940 0 +0
2020-09-24 2020-09-22 0.960 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.920 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.930 0 +0
2020-09-17 2020-09-15 0.950 0 +0
2020-09-16 2020-09-14 0.930 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.950 0 +0
2020-09-11 2020-09-09 0.970 0 +0
2020-09-10 2020-09-08 0.970 0 +0
2020-09-09 2020-09-07 0.970 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.990 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 0.970 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 0.990 0 +0
2020-08-27 2020-08-25 0.990 0 +0
2020-08-26 2020-08-24 1.030 0 +0
2020-08-25 2020-08-21 1.000 0 +0
2020-08-24 2020-08-20 0.970 0 +0
2020-08-21 2020-08-19 0.980 0 +0
2020-08-20 2020-08-18 0.960 0 +0
2020-08-19 2020-08-17 0.940 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 0.950 0 +0
2020-08-13 2020-08-11 0.950 0 +0
2020-08-12 2020-08-10 0.940 0 +0
2020-08-11 2020-08-07 0.940 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.980 0 +0
2020-08-06 2020-08-04 0.950 0 +0
2020-08-05 2020-08-03 0.950 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.920 0 +0
2020-07-31 2020-07-29 0.930 0 +0
2020-07-30 2020-07-28 0.920 0 +0
2020-07-29 2020-07-27 0.940 0 +0
2020-07-28 2020-07-24 0.940 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.950 0 +0
2020-07-23 2020-07-21 0.950 0 +0
2020-07-22 2020-07-20 0.930 0 +0
2020-07-21 2020-07-17 0.930 0 +0
2020-07-20 2020-07-16 0.910 0 +0
2020-07-17 2020-07-15 0.940 0 +0
2020-07-16 2020-07-14 0.960 0 +0
2020-07-15 2020-07-13 0.970 0 +0
2020-07-14 2020-07-10 0.960 0 +0
2020-07-13 2020-07-09 0.940 0 +0
2020-07-10 2020-07-08 0.940 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.970 0 +0
2020-07-07 2020-07-03 0.960 0 +0
2020-07-06 2020-07-02 0.960 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.940 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.940 0 +0
2020-06-24 2020-06-22 0.950 0 +0
2020-06-23 2020-06-19 0.960 0 +0
2020-06-22 2020-06-18 0.960 0 +0
2020-06-19 2020-06-17 0.970 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.970 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 0.960 0 +0
2020-06-12 2020-06-10 0.960 0 +0
2020-06-11 2020-06-09 0.960 0 +0
2020-06-10 2020-06-08 0.960 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.950 0 +0
2020-06-05 2020-06-03 0.970 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 1.000 0 +0
2020-06-01 2020-05-28 1.000 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 1.000 0 +0
2020-05-26 2020-05-22 1.000 0 +0
2020-05-25 2020-05-21 1.000 0 +0
2020-05-22 2020-05-20 1.020 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.000 0 +0
2020-05-19 2020-05-15 1.020 0 +0
2020-05-18 2020-05-14 1.030 0 +0
2020-05-15 2020-05-13 1.000 0 +0
2020-05-14 2020-05-12 1.010 0 +0
2020-05-13 2020-05-11 1.000 0 +0
2020-05-12 2020-05-08 1.040 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.060 0 +0
2020-05-07 2020-05-05 1.060 0 +0
2020-05-06 2020-05-04 1.060 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.060 0 +0
2020-04-29 2020-04-27 1.060 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.070 0 +0
2020-04-24 2020-04-22 1.050 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.120 0 +0
2020-04-21 2020-04-17 1.100 0 +0
2020-04-20 2020-04-16 1.150 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.150 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.100 0 +0
2020-04-09 2020-04-07 0.970 0 +0
2020-04-08 2020-04-06 1.020 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.040 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.050 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.070 0 +0
2020-03-30 2020-03-26 1.070 0 +0
2020-03-27 2020-03-25 1.080 0 +0
2020-03-26 2020-03-24 1.060 0 +0
2020-03-25 2020-03-23 1.060 0 +0
2020-03-24 2020-03-20 1.090 0 +0
2020-03-23 2020-03-19 1.100 0 +0
2020-03-20 2020-03-18 1.060 0 +0
2020-03-19 2020-03-17 1.060 0 +0
2020-03-18 2020-03-16 1.080 0 +0
2020-03-17 2020-03-13 1.070 0 +0
2020-03-16 2020-03-12 1.070 0 +0
2020-03-13 2020-03-11 1.080 0 +0
2020-03-12 2020-03-10 1.100 0 +0
2020-03-11 2020-03-09 1.100 0 +0
2020-03-10 2020-03-06 1.140 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.130 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.130 0 +0
2020-02-27 2020-02-25 1.130 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.140 0 +0
2020-02-24 2020-02-20 1.150 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.140 0 +0
2020-02-19 2020-02-17 1.140 0 +0
2020-02-18 2020-02-14 1.150 0 +0
2020-02-17 2020-02-13 1.150 0 +0
2020-02-14 2020-02-12 1.150 0 +0
2020-02-13 2020-02-11 1.160 0 +0
2020-02-12 2020-02-10 1.150 0 +0
2020-02-11 2020-02-07 1.140 0 +0
2020-02-10 2020-02-06 1.150 0 +0
2020-02-07 2020-02-05 1.160 0 +0
2020-02-06 2020-02-04 1.160 0 +0
2020-02-05 2020-02-03 1.140 0 +0
2020-02-04 2020-01-31 1.160 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.180 0 +0
2020-01-29 2020-01-22 1.140 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.140 0 +0
2020-01-20 2020-01-16 1.140 0 +0
2020-01-17 2020-01-15 1.150 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.170 0 +0
2020-01-14 2020-01-10 1.210 0 +0
2020-01-13 2020-01-09 1.180 0 +0
2020-01-10 2020-01-08 1.210 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.260 0 +0
2020-01-07 2020-01-03 1.260 0 +0
2020-01-06 2020-01-02 1.210 0 +0
2020-01-03 2019-12-31 1.260 0 +0
2020-01-02 2019-12-27 1.160 0 +0
2019-12-30 2019-12-24 1.160 0 +0
2019-12-27 2019-12-20 1.160 0 +0
2019-12-23 2019-12-19 1.150 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.140 0 +0
2019-12-18 2019-12-16 1.140 0 +0
2019-12-17 2019-12-13 1.160 0 +0
2019-12-16 2019-12-12 1.160 0 +0
2019-12-13 2019-12-11 1.160 0 +0
2019-12-12 2019-12-10 1.170 0 +0
2019-12-11 2019-12-09 1.170 0 +0
2019-12-10 2019-12-06 1.190 0 +0
2019-12-09 2019-12-05 1.170 0 +0
2019-12-06 2019-12-04 1.200 0 +0
2019-12-05 2019-12-03 1.200 0 +0
2019-12-04 2019-12-02 1.200 0 +0
2019-12-03 2019-11-29 1.200 0 +0
2019-12-02 2019-11-28 1.230 0 +0
2019-11-29 2019-11-27 1.230 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.210 0 +0
2019-11-22 2019-11-20 1.210 0 +0
2019-11-21 2019-11-19 1.210 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.210 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.250 0 +0
2019-11-14 2019-11-12 1.260 0 +0
2019-11-13 2019-11-11 1.270 0 +0
2019-11-12 2019-11-08 1.270 0 +0
2019-11-11 2019-11-07 1.270 0 +0
2019-11-08 2019-11-06 1.280 0 +0
2019-11-07 2019-11-05 1.280 0 +0
2019-11-06 2019-11-04 1.280 0 +0
2019-11-05 2019-11-01 1.280 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.280 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.280 0 +0
2019-10-28 2019-10-24 1.290 0 +0
2019-10-25 2019-10-23 1.280 0 +0
2019-10-24 2019-10-22 1.260 0 +0
2019-10-23 2019-10-21 1.270 0 +0
2019-10-22 2019-10-18 1.280 0 +0
2019-10-21 2019-10-17 1.270 0 +0
2019-10-18 2019-10-16 1.280 0 +0
2019-10-17 2019-10-15 1.360 0 +0
2019-10-16 2019-10-14 1.300 0 +0
2019-10-15 2019-10-11 1.300 0 +0
2019-10-14 2019-10-10 1.280 0 +0
2019-10-11 2019-10-09 1.280 0 +0
2019-10-10 2019-10-08 1.300 0 +0
2019-10-09 2019-10-04 1.290 0 +0
2019-10-08 2019-10-03 1.290 0 +0
2019-10-04 2019-10-02 1.300 0 +0
2019-10-03 2019-09-30 1.290 0 +0
2019-10-02 2019-09-27 1.320 0 +0
2019-09-30 2019-09-26 1.330 0 +0
2019-09-27 2019-09-25 1.330 0 +0
2019-09-26 2019-09-24 1.310 0 +0
2019-09-25 2019-09-23 1.300 0 +0
2019-09-24 2019-09-20 1.300 0 +0
2019-09-23 2019-09-19 1.290 0 +0
2019-09-20 2019-09-18 1.300 0 +0
2019-09-19 2019-09-17 1.300 0 +0
2019-09-18 2019-09-16 1.310 0 +0
2019-09-17 2019-09-13 1.330 0 +0
2019-09-16 2019-09-12 1.310 0 +0
2019-09-13 2019-09-11 1.300 0 +0
2019-09-12 2019-09-10 1.280 0 +0
2019-09-11 2019-09-09 1.280 0 +0
2019-09-10 2019-09-06 1.250 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.260 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.240 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.290 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.320 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.330 0 +0
2019-08-26 2019-08-22 1.330 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.390 0 +0
2019-08-21 2019-08-19 1.390 0 +0
2019-08-20 2019-08-16 1.390 0 +0
2019-08-19 2019-08-15 1.390 0 +0
2019-08-16 2019-08-14 1.390 0 +0
2019-08-15 2019-08-13 1.400 0 +0
2019-08-14 2019-08-12 1.410 0 +0
2019-08-13 2019-08-09 1.390 0 +0
2019-08-12 2019-08-08 1.450 0 +0
2019-08-09 2019-08-07 1.450 0 +0
2019-08-08 2019-08-06 1.480 0 +0
2019-08-07 2019-08-05 1.480 0 +0
2019-08-06 2019-08-02 1.480 0 +0
2019-08-05 2019-08-01 1.480 0 +0
2019-08-02 2019-07-31 1.490 0 +0
2019-08-01 2019-07-30 1.490 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.490 0 +0
2019-07-29 2019-07-25 1.490 0 +0
2019-07-26 2019-07-24 1.510 0 +0
2019-07-25 2019-07-23 1.500 0 +0
2019-07-24 2019-07-22 1.490 0 +0
2019-07-23 2019-07-19 1.490 0 +0
2019-07-22 2019-07-18 1.490 0 +0
2019-07-19 2019-07-17 1.540 0 +0
2019-07-18 2019-07-16 1.490 0 +0
2019-07-17 2019-07-15 1.510 0 +0
2019-07-16 2019-07-12 1.520 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.490 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.520 0 +0
2019-07-09 2019-07-05 1.530 0 +0
2019-07-08 2019-07-04 1.540 0 +0
2019-07-05 2019-07-03 1.510 0 +0
2019-07-04 2019-07-02 1.520 0 +0
2019-07-03 2019-06-28 1.530 0 +0
2019-07-02 2019-06-27 1.540 0 +0
2019-06-28 2019-06-26 1.520 0 +0
2019-06-27 2019-06-25 1.510 0 +0
2019-06-26 2019-06-24 1.550 0 +0
2019-06-25 2019-06-21 1.550 0 +0
2019-06-24 2019-06-20 1.550 0 +0
2019-06-21 2019-06-19 1.570 0 +0
2019-06-20 2019-06-18 1.550 0 +0
2019-06-19 2019-06-17 1.560 0 +0
2019-06-18 2019-06-14 1.580 0 +0
2019-06-17 2019-06-13 1.550 0 +0
2019-06-14 2019-06-12 1.550 0 +0
2019-06-13 2019-06-11 1.580 0 +0
2019-06-12 2019-06-10 1.590 0 +0
2019-06-11 2019-06-06 1.580 0 +0
2019-06-10 2019-06-05 1.590 0 +0
2019-06-06 2019-06-04 1.580 0 +0
2019-06-05 2019-06-03 1.590 0 +0
2019-06-04 2019-05-31 1.600 0 +0
2019-06-03 2019-05-30 1.600 0 +0
2019-05-31 2019-05-29 1.610 0 +0
2019-05-30 2019-05-28 1.630 0 +0
2019-05-29 2019-05-27 1.550 0 +0
2019-05-28 2019-05-24 1.550 0 +0
2019-05-27 2019-05-23 1.550 0 +0
2019-05-24 2019-05-22 1.650 0 +0
2019-05-23 2019-05-21 1.660 0 +0
2019-05-22 2019-05-20 1.680 0 +0
2019-05-21 2019-05-17 1.670 0 +0
2019-05-20 2019-05-16 1.670 0 +0
2019-05-17 2019-05-15 1.680 0 +0
2019-05-16 2019-05-14 1.690 0 +0
2019-05-15 2019-05-10 1.610 0 +0
2019-05-14 2019-05-09 1.480 0 +0
2019-05-10 2019-05-08 1.480 0 +0
2019-05-09 2019-05-07 1.490 0 +0
2019-05-08 2019-05-06 1.490 0 +0
2019-05-07 2019-05-03 1.500 0 +0
2019-05-06 2019-05-02 1.500 0 +0
2019-05-03 2019-04-30 1.500 0 +0
2019-05-02 2019-04-29 1.510 0 +0
2019-04-30 2019-04-26 1.530 0 +0
2019-04-29 2019-04-25 1.500 0 +0
2019-04-26 2019-04-24 1.530 0 +0
2019-04-25 2019-04-23 1.560 0 +0
2019-04-24 2019-04-18 1.550 0 +0
2019-04-23 2019-04-17 1.580 0 +0
2019-04-18 2019-04-16 1.590 0 +0
2019-04-17 2019-04-15 1.600 0 +0
2019-04-16 2019-04-12 1.580 0 +0
2019-04-15 2019-04-11 1.570 0 +0
2019-04-12 2019-04-10 1.600 0 +0
2019-04-11 2019-04-09 1.600 0 +0
2019-04-10 2019-04-08 1.600 0 +0
2019-04-09 2019-04-04 1.620 0 +0
2019-04-08 2019-04-03 1.600 0 +0
2019-04-04 2019-04-02 1.570 0 +0
2019-04-03 2019-04-01 1.600 0 +0
2019-04-02 2019-03-29 1.590 0 +0
2019-04-01 2019-03-28 1.620 0 +0
2019-03-29 2019-03-27 1.620 0 +0
2019-03-28 2019-03-26 1.630 0 +0
2019-03-27 2019-03-25 1.650 0 +0
2019-03-26 2019-03-22 1.660 0 +0
2019-03-25 2019-03-21 1.660 0 +0
2019-03-22 2019-03-20 1.660 0 +0
2019-03-21 2019-03-19 1.650 0 +0
2019-03-20 2019-03-18 1.650 0 +0
2019-03-19 2019-03-15 1.640 0 +0
2019-03-18 2019-03-14 1.600 0 +0
2019-03-15 2019-03-13 1.630 0 +0
2019-03-14 2019-03-12 1.600 0 +0
2019-03-13 2019-03-11 1.640 0 +0
2019-03-12 2019-03-08 1.680 0 +0
2019-03-11 2019-03-07 1.690 0 +0
2019-03-08 2019-03-06 1.680 0 +0
2019-03-07 2019-03-05 1.670 0 +0
2019-03-06 2019-03-04 1.670 0 +0
2019-03-05 2019-03-01 1.660 0 +0
2019-03-04 2019-02-28 1.650 0 +0
2019-03-01 2019-02-27 1.660 0 +0
2019-02-28 2019-02-26 1.650 0 +0
2019-02-27 2019-02-25 1.660 0 +0
2019-02-26 2019-02-22 1.640 0 +0
2019-02-25 2019-02-21 1.650 0 +0
2019-02-22 2019-02-20 1.660 0 +0
2019-02-21 2019-02-19 1.660 0 +0
2019-02-20 2019-02-18 1.690 0 +0
2019-02-19 2019-02-15 1.650 0 +0
2019-02-18 2019-02-14 1.660 0 +0
2019-02-15 2019-02-13 1.660 0 +0
2019-02-14 2019-02-12 1.660 0 +0
2019-02-13 2019-02-11 1.680 0 +0
2019-02-12 2019-02-08 1.680 0 +0
2019-02-11 2019-02-04 1.680 0 +0
2019-02-08 2019-01-31 1.620 0 +0
2019-02-01 2019-01-30 1.630 0 +0
2019-01-31 2019-01-29 1.620 0 +0
2019-01-30 2019-01-28 1.620 0 +0
2019-01-29 2019-01-25 1.610 0 +0
2019-01-28 2019-01-24 1.620 0 +0
2019-01-25 2019-01-23 1.570 0 +0
2019-01-24 2019-01-22 1.540 0 +0
2019-01-23 2019-01-21 1.650 0 +0
2019-01-22 2019-01-18 1.700 0 +0
2019-01-21 2019-01-17 1.680 0 +0
2019-01-18 2019-01-16 1.620 0 +0
2019-01-17 2019-01-15 1.580 0 +0
2019-01-16 2019-01-14 1.520 0 +0
2019-01-15 2019-01-11 1.480 0 +0
2019-01-14 2019-01-10 1.470 0 +0
2019-01-11 2019-01-09 1.480 0 +0
2019-01-10 2019-01-08 1.490 0 +0
2019-01-09 2019-01-07 1.500 0 +0
2019-01-08 2019-01-04 1.500 0 +0
2019-01-07 2019-01-03 1.490 0 +0
2019-01-04 2019-01-02 1.610 0 +0
2019-01-03 2018-12-31 1.530 0 +0
2019-01-02 2018-12-27 1.500 0 +0
2018-12-28 2018-12-24 1.500 0 +0
2018-12-27 2018-12-20 1.490 0 +0
2018-12-21 2018-12-19 1.500 0 +0
2018-12-20 2018-12-18 1.550 0 +0
2018-12-19 2018-12-17 1.580 0 +0
2018-12-18 2018-12-14 1.620 0 +0
2018-12-17 2018-12-13 1.630 0 +0
2018-12-14 2018-12-12 1.640 0 +0
2018-12-13 2018-12-11 1.670 0 +0
2018-12-12 2018-12-10 1.680 0 +0
2018-12-11 2018-12-07 1.650 0 +0
2018-12-10 2018-12-06 1.640 0 +0
2018-12-07 2018-12-05 1.670 0 +0
2018-12-06 2018-12-04 1.740 0 +0
2018-12-05 2018-12-03 1.740 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.740 0 +0
2018-11-30 2018-11-28 1.740 0 +0
2018-11-29 2018-11-27 1.740 0 +0
2018-11-28 2018-11-26 1.790 0 +0
2018-11-27 2018-11-23 1.840 0 +0
2018-11-26 2018-11-22 1.770 0 +0
2018-11-23 2018-11-21 1.790 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.800 0 +0
2018-11-20 2018-11-16 1.790 0 +0
2018-11-19 2018-11-15 1.770 0 +0
2018-11-16 2018-11-14 1.750 0 +0
2018-11-15 2018-11-13 1.780 0 +0
2018-11-14 2018-11-12 1.780 0 +0
2018-11-13 2018-11-09 1.810 0 +0
2018-11-12 2018-11-08 1.770 0 +0
2018-11-09 2018-11-07 1.770 0 +0
2018-11-08 2018-11-06 1.740 0 +0
2018-11-07 2018-11-05 1.640 0 +0
2018-11-06 2018-11-02 1.670 0 +0
2018-11-05 2018-11-01 1.680 0 +0
2018-11-02 2018-10-31 1.700 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.660 0 +0
2018-10-30 2018-10-26 1.610 0 +0
2018-10-29 2018-10-25 1.550 0 +0
2018-10-26 2018-10-24 1.550 0 +0
2018-10-25 2018-10-23 1.590 0 +0
2018-10-24 2018-10-22 1.600 0 +0
2018-10-23 2018-10-19 1.590 0 +0
2018-10-22 2018-10-18 1.590 0 +0
2018-10-19 2018-10-16 1.600 0 +0
2018-10-18 2018-10-15 1.580 0 +0
2018-10-16 2018-10-12 1.600 0 +0
2018-10-15 2018-10-11 1.600 0 +0
2018-10-12 2018-10-10 1.690 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.700 0 +0
2018-10-08 2018-10-04 1.710 0 +0
2018-10-05 2018-10-03 1.700 0 +0
2018-10-04 2018-10-02 1.710 0 +0
2018-10-03 2018-09-28 1.750 0 +0
2018-10-02 2018-09-27 1.790 0 +0
2018-09-28 2018-09-26 1.850 0 +0
2018-09-27 2018-09-24 1.880 0 +0
2018-09-26 2018-09-21 1.900 0 +0
2018-09-24 2018-09-20 1.900 0 +0
2018-09-21 2018-09-19 1.830 0 +0
2018-09-20 2018-09-18 1.880 0 +0
2018-09-19 2018-09-17 1.890 0 +0
2018-09-18 2018-09-14 1.900 0 +0
2018-09-17 2018-09-13 1.840 0 +0
2018-09-14 2018-09-12 1.660 0 +0
2018-09-13 2018-09-11 1.590 0 +0
2018-09-12 2018-09-10 1.590 0 +0
2018-09-11 2018-09-07 1.570 0 +0
2018-09-10 2018-09-06 1.570 0 +0
2018-09-07 2018-09-05 1.590 0 +0
2018-09-06 2018-09-04 1.600 0 +0
2018-09-05 2018-09-03 1.620 0 +0
2018-09-04 2018-08-31 1.580 0 +0
2018-09-03 2018-08-30 1.550 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.670 0 +0
2018-08-29 2018-08-27 1.630 0 +0
2018-08-28 2018-08-24 1.520 0 +0
2018-08-27 2018-08-23 1.430 0 +0
2018-08-24 2018-08-22 1.400 0 +0
2018-08-23 2018-08-21 1.300 0 +0
2018-08-22 2018-08-20 1.240 0 +0
2018-08-21 2018-08-17 1.200 0 +0
2018-08-20 2018-08-16 1.160 0 +0
2018-08-17 2018-08-15 1.170 0 +0
2018-08-16 2018-08-14 1.240 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.390 0 +0
2018-08-13 2018-08-09 1.300 0 +0
2018-08-10 2018-08-08 1.290 0 +0
2018-08-09 2018-08-07 1.330 0 +0
2018-08-08 2018-08-06 1.350 0 +0
2018-08-07 2018-08-03 1.400 0 +0
2018-08-06 2018-08-02 1.420 0 +0
2018-08-03 2018-08-01 1.440 0 +0
2018-08-02 2018-07-31 1.440 0 +0
2018-08-01 2018-07-30 1.430 0 +0
2018-07-31 2018-07-27 1.450 0 +0
2018-07-30 2018-07-26 1.440 0 +0
2018-07-27 2018-07-25 1.440 0 +0
2018-07-26 2018-07-24 1.430 0 +0
2018-07-25 2018-07-23 1.470 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.480 0 +0
2018-07-20 2018-07-18 1.480 0 +0
2018-07-19 2018-07-17 1.470 0 +0
2018-07-18 2018-07-16 1.510 0 +0
2018-07-17 2018-07-13 1.450 0 +0
2018-07-16 2018-07-12 1.460 0 +0
2018-07-13 2018-07-11 1.440 0 +0
2018-07-12 2018-07-10 1.490 0 +0
2018-07-11 2018-07-09 1.520 0 +0
2018-07-10 2018-07-06 1.400 0 +0
2018-07-09 2018-07-05 1.510 0 +0
2018-07-06 2018-07-04 1.560 0 +0
2018-07-05 2018-07-03 1.730 0 +0
2018-07-04 2018-06-29 1.710 0 +0
2018-07-03 2018-06-28 1.650 0 +0
2018-06-29 2018-06-27 1.660 0 +0
2018-06-28 2018-06-26 1.710 0 +0
2018-06-27 2018-06-25 1.720 0 +0
2018-06-26 2018-06-22 1.760 0 +0
2018-06-25 2018-06-21 1.550 0 +0
2018-06-22 2018-06-20 2.090 0 +0
2018-06-21 2018-06-19 2.170 0 +0
2018-06-20 2018-06-15 2.280 0 +0
2018-06-19 2018-06-14 2.300 0 +0
2018-06-15 2018-06-13 2.130 0 +0
2018-06-14 2018-06-12 2.100 0 +0
2018-06-13 2018-06-11 2.060 0 +0
2018-06-12 2018-06-08 2.010 0 +0
2018-06-11 2018-06-07 2.000 0 +0
2018-06-08 2018-06-06 1.970 0 +0
2018-06-07 2018-06-05 1.970 0 +0
2018-06-06 2018-06-04 1.980 0 +0
2018-06-05 2018-06-01 1.970 0 +0
2018-06-04 2018-05-31 1.970 0 +0
2018-06-01 2018-05-30 1.970 0 +0
2018-05-31 2018-05-29 1.990 0 +0
2018-05-30 2018-05-28 2.000 0 +0
2018-05-29 2018-05-25 2.000 0 +0
2018-05-28 2018-05-24 1.910 0 +0
2018-05-25 2018-05-23 1.830 0 +0
2018-05-24 2018-05-21 1.800 0 +0
2018-05-23 2018-05-18 1.800 0 +0
2018-05-21 2018-05-17 1.800 0 +0
2018-05-18 2018-05-16 1.800 0 +0
2018-05-17 2018-05-15 1.800 0 +0
2018-05-16 2018-05-14 1.790 0 +0
2018-05-15 2018-05-11 1.780 0 +0
2018-05-14 2018-05-10 1.780 0 +0
2018-05-11 2018-05-09 1.790 0 +0
2018-05-10 2018-05-08 1.800 0 +0
2018-05-09 2018-05-07 1.790 0 +0
2018-05-08 2018-05-04 1.790 0 +0
2018-05-07 2018-05-03 1.770 0 +0
2018-05-04 2018-05-02 1.740 0 +0
2018-05-03 2018-04-30 1.700 0 +0
2018-05-02 2018-04-27 1.680 0 +0
2018-04-30 2018-04-26 1.650 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.690 0 +0
2018-04-24 2018-04-20 1.710 0 +0
2018-04-23 2018-04-19 1.750 0 +0
2018-04-20 2018-04-18 1.710 0 +0
2018-04-19 2018-04-17 1.760 0 +0
2018-04-18 2018-04-16 1.760 0 +0
2018-04-17 2018-04-13 1.760 0 +0
2018-04-16 2018-04-12 1.710 0 +0
2018-04-13 2018-04-11 1.730 0 +0
2018-04-12 2018-04-10 1.800 0 +0
2018-04-11 2018-04-09 1.740 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.760 0 +0
2018-04-06 2018-04-03 1.750 0 +0
2018-04-04 2018-03-29 1.650 0 +0
2018-04-03 2018-03-28 1.640 0 +0
2018-03-29 2018-03-27 1.700 0 +0
2018-03-28 2018-03-26 1.790 0 +0
2018-03-27 2018-03-23 1.720 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.630 0 +0
2018-03-22 2018-03-20 1.550 0 +0
2018-03-21 2018-03-19 1.460 0 +0
2018-03-20 2018-03-16 1.440 0 +0
2018-03-19 2018-03-15 1.440 0 +0
2018-03-16 2018-03-14 1.410 0 +0
2018-03-15 2018-03-13 1.430 0 +0
2018-03-14 2018-03-12 1.500 0 +0
2018-03-13 2018-03-09 1.470 0 +0
2018-03-12 2018-03-08 1.470 0 +0
2018-03-09 2018-03-07 1.490 0 +0
2018-03-08 2018-03-06 1.530 0 +0
2018-03-07 2018-03-05 1.490 0 +0
2018-03-06 2018-03-02 1.510 0 +0
2018-03-05 2018-03-01 1.500 0 +0
2018-03-02 2018-02-28 1.500 0 +0
2018-03-01 2018-02-27 1.530 0 +0
2018-02-28 2018-02-26 1.540 0 +0
2018-02-27 2018-02-23 1.530 0 +0
2018-02-26 2018-02-22 1.520 0 +0
2018-02-23 2018-02-21 1.540 0 +0
2018-02-22 2018-02-20 1.520 0 +0
2018-02-21 2018-02-15 1.550 0 +0
2018-02-20 2018-02-13 1.500 0 +0
2018-02-14 2018-02-12 1.510 0 +0
2018-02-13 2018-02-09 1.490 0 +0
2018-02-12 2018-02-08 1.570 0 +0
2018-02-09 2018-02-07 1.590 0 +0
2018-02-08 2018-02-06 1.560 0 +0
2018-02-07 2018-02-05 1.630 0 +0
2018-02-06 2018-02-02 1.570 0 +0
2018-02-05 2018-02-01 1.510 0 +0
2018-02-02 2018-01-31 1.500 0 +0
2018-02-01 2018-01-30 1.470 0 +0
2018-01-31 2018-01-29 1.490 0 +0
2018-01-30 2018-01-26 1.480 0 +0
2018-01-29 2018-01-25 1.500 0 +0
2018-01-26 2018-01-24 1.550 0 +0
2018-01-25 2018-01-23 1.540 0 +0
2018-01-24 2018-01-22 1.540 0 +0
2018-01-23 2018-01-19 1.540 0 +0
2018-01-22 2018-01-18 1.530 0 +0
2018-01-19 2018-01-17 1.590 0 +0
2018-01-18 2018-01-16 1.620 0 +0
2018-01-17 2018-01-15 1.630 0 +0
2018-01-16 2018-01-12 1.590 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.480 0 +0
2018-01-11 2018-01-09 1.690 0 +0
2018-01-10 2018-01-08 1.500 0 +0
2018-01-09 2018-01-05 1.440 0 +0
2018-01-08 2018-01-04 1.400 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.270 0 +0
2018-01-03 2017-12-29 1.250 0 +0
2018-01-02 2017-12-28 1.260 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.280 0 +0
2017-12-27 2017-12-21 1.280 0 +0
2017-12-22 2017-12-20 1.290 0 +0
2017-12-21 2017-12-19 1.270 0 +0
2017-12-20 2017-12-18 1.320 0 +0
2017-12-19 2017-12-15 1.330 0 +0
2017-12-18 2017-12-14 1.330 0 +0
2017-12-15 2017-12-13 1.260 0 +0
2017-12-14 2017-12-12 1.250 0 +0
2017-12-13 2017-12-11 1.230 0 +0
2017-12-12 2017-12-08 1.220 0 +0
2017-12-11 2017-12-07 1.220 0 +0
2017-12-08 2017-12-06 1.220 0 +0
2017-12-07 2017-12-05 1.230 0 +0
2017-12-06 2017-12-04 1.220 0 +0
2017-12-05 2017-12-01 1.200 0 +0
2017-12-04 2017-11-30 1.190 0 +0
2017-12-01 2017-11-29 1.180 0 +0
2017-11-30 2017-11-28 1.170 0 +0
2017-11-29 2017-11-27 1.200 0 +0
2017-11-28 2017-11-24 1.220 0 +0
2017-11-27 2017-11-23 1.220 0 +0
2017-11-24 2017-11-22 1.220 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.240 0 +0
2017-11-21 2017-11-17 1.220 0 +0
2017-11-20 2017-11-16 1.220 0 +0
2017-11-17 2017-11-15 1.240 0 +0
2017-11-16 2017-11-14 1.240 0 +0
2017-11-15 2017-11-13 1.230 0 +0
2017-11-14 2017-11-10 1.170 0 +0
2017-11-13 2017-11-09 1.140 0 +0
2017-11-10 2017-11-08 1.160 0 +0
2017-11-09 2017-11-07 1.160 0 +0
2017-11-08 2017-11-06 1.150 0 +0
2017-11-07 2017-11-03 1.140 0 +0
2017-11-06 2017-11-02 1.130 0 +0
2017-11-03 2017-11-01 1.140 0 +0
2017-11-02 2017-10-31 1.140 0 +0
2017-11-01 2017-10-30 1.120 0 +0
2017-10-31 2017-10-27 1.130 0 +0
2017-10-30 2017-10-26 1.120 0 +0
2017-10-27 2017-10-25 1.130 0 +0
2017-10-26 2017-10-24 1.130 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.140 0 +0
2017-10-23 2017-10-19 1.150 0 +0
2017-10-20 2017-10-18 1.160 0 +0
2017-10-19 2017-10-17 1.170 0 +0
2017-10-18 2017-10-16 1.170 0 +0
2017-10-17 2017-10-13 1.200 0 +0
2017-10-16 2017-10-12 1.160 0 +0
2017-10-13 2017-10-11 1.170 0 +0
2017-10-12 2017-10-10 1.160 0 +0
2017-10-11 2017-10-09 1.180 0 +0
2017-10-10 2017-10-06 1.210 0 +0
2017-10-09 2017-10-04 1.130 0 +0
2017-10-06 2017-10-03 1.120 0 +0
2017-10-04 2017-09-29 1.120 0 +0
2017-10-03 2017-09-28 1.120 0 +0
2017-09-29 2017-09-27 1.120 0 +0
2017-09-28 2017-09-26 1.100 0 +0
2017-09-27 2017-09-25 1.120 0 +0
2017-09-26 2017-09-22 1.140 0 +0
2017-09-25 2017-09-21 1.140 0 +0
2017-09-22 2017-09-20 1.140 0 +0
2017-09-21 2017-09-19 1.140 0 +0
2017-09-20 2017-09-18 1.140 0 +0
2017-09-19 2017-09-15 1.120 0 +0
2017-09-18 2017-09-14 1.130 0 +0
2017-09-15 2017-09-13 1.130 0 +0
2017-09-14 2017-09-12 1.130 0 +0
2017-09-13 2017-09-11 1.120 0 +0
2017-09-12 2017-09-08 1.120 0 +0
2017-09-11 2017-09-07 1.120 0 +0
2017-09-08 2017-09-06 1.110 0 +0
2017-09-07 2017-09-05 1.130 0 +0
2017-09-06 2017-09-04 1.120 0 +0
2017-09-05 2017-09-01 1.180 0 +0
2017-09-04 2017-08-31 1.170 0 +0
2017-09-01 2017-08-30 1.160 0 +0
2017-08-31 2017-08-29 1.160 0 +0
2017-08-30 2017-08-28 1.190 0 +0
2017-08-29 2017-08-25 1.210 0 +0
2017-08-28 2017-08-24 1.190 0 +0
2017-08-25 2017-08-22 1.190 0 +0
2017-08-24 2017-08-21 1.190 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.180 0 +0
2017-08-18 2017-08-16 1.180 0 +0
2017-08-17 2017-08-15 1.180 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.180 0 +0
2017-08-14 2017-08-10 1.230 0 +0
2017-08-11 2017-08-09 1.250 0 +0
2017-08-10 2017-08-08 1.350 0 +0
2017-08-09 2017-08-07 1.350 0 +0
2017-08-08 2017-08-04 1.280 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.220 0 +0
2017-08-03 2017-08-01 1.230 0 +0
2017-08-02 2017-07-31 1.240 0 +0
2017-08-01 2017-07-28 1.230 0 +0
2017-07-31 2017-07-27 1.230 0 +0
2017-07-28 2017-07-26 1.240 0 +0
2017-07-27 2017-07-25 1.240 0 +0
2017-07-26 2017-07-24 1.240 0 +0
2017-07-25 2017-07-21 1.250 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.260 0 +0
2017-07-20 2017-07-18 1.250 0 +0
2017-07-19 2017-07-17 1.230 0 +0
2017-07-18 2017-07-14 1.200 0 +0
2017-07-17 2017-07-13 1.200 0 +0
2017-07-14 2017-07-12 1.210 0 +0
2017-07-13 2017-07-11 1.220 0 +0
2017-07-12 2017-07-10 1.230 0 +0
2017-07-11 2017-07-07 1.200 0 +0
2017-07-10 2017-07-06 1.200 0 +0
2017-07-07 2017-07-05 1.190 0 +0
2017-07-06 2017-07-04 1.190 0 +0
2017-07-05 2017-07-03 1.200 0 +0
2017-07-04 2017-06-30 1.180 0 +0
2017-07-03 2017-06-29 1.210 0 +0
2017-06-30 2017-06-28 1.200 0 +0
2017-06-29 2017-06-27 1.210 0 +0
2017-06-28 2017-06-26 1.230 0 +0
2017-06-27 2017-06-23 1.240 0 +0
2017-06-26 2017-06-22 1.260 0 +0
2017-06-23 2017-06-21 1.250 0 +0
2017-06-22 2017-06-20 1.250 0 +0
2017-06-21 2017-06-19 1.250 0 +0
2017-06-20 2017-06-16 1.250 0 +0
2017-06-19 2017-06-15 1.260 0 +0
2017-06-16 2017-06-14 1.250 0 +0
2017-06-15 2017-06-13 1.220 0 +0
2017-06-14 2017-06-12 1.210 0 +0
2017-06-13 2017-06-09 1.170 0 +0
2017-06-12 2017-06-08 1.180 0 +0
2017-06-09 2017-06-07 1.190 0 +0
2017-06-08 2017-06-06 1.190 0 +0
2017-06-07 2017-06-05 1.200 0 +0
2017-06-06 2017-06-02 1.200 0 +0
2017-06-05 2017-06-01 1.180 0 +0
2017-06-02 2017-05-31 1.180 0 +0
2017-06-01 2017-05-29 1.190 0 +0
2017-05-31 2017-05-26 1.180 0 +0
2017-05-29 2017-05-25 1.190 0 +0
2017-05-26 2017-05-24 1.180 0 +0
2017-05-25 2017-05-23 1.170 0 +0
2017-05-24 2017-05-22 1.180 0 +0
2017-05-23 2017-05-19 1.180 0 +0
2017-05-22 2017-05-18 1.170 0 +0
2017-05-19 2017-05-17 1.190 0 +0
2017-05-18 2017-05-16 1.190 0 +0
2017-05-17 2017-05-15 1.180 0 +0
2017-05-16 2017-05-12 1.160 0 +0
2017-05-15 2017-05-11 1.160 0 +0
2017-05-12 2017-05-10 1.130 0 +0
2017-05-11 2017-05-09 1.160 0 +0
2017-05-10 2017-05-08 1.180 0 +0
2017-05-09 2017-05-05 1.180 0 +0
2017-05-08 2017-05-04 1.180 0 +0
2017-05-05 2017-05-02 1.200 0 +0
2017-05-04 2017-04-28 1.200 0 +0
2017-05-02 2017-04-27 1.230 0 +0
2017-04-28 2017-04-26 1.240 0 +0
2017-04-27 2017-04-25 1.180 0 +0
2017-04-26 2017-04-24 1.200 0 +0
2017-04-25 2017-04-21 1.240 0 +0
2017-04-24 2017-04-20 1.250 0 +0
2017-04-21 2017-04-19 1.240 0 +0
2017-04-20 2017-04-18 1.240 0 +0
2017-04-19 2017-04-13 1.300 0 +0
2017-04-18 2017-04-12 1.200 0 +0
2017-04-13 2017-04-11 1.180 0 +0
2017-04-12 2017-04-10 1.190 0 +0
2017-04-11 2017-04-07 1.160 0 +0
2017-04-10 2017-04-06 1.150 0 +0
2017-04-07 2017-04-05 1.120 0 +0
2017-04-06 2017-04-03 1.100 0 +0
2017-04-05 2017-03-31 1.100 0 +0
2017-04-03 2017-03-30 1.120 0 +0
2017-03-31 2017-03-29 1.120 0 +0
2017-03-30 2017-03-28 1.110 0 +0
2017-03-29 2017-03-27 1.120 0 +0
2017-03-28 2017-03-24 1.150 0 +0
2017-03-27 2017-03-23 1.160 0 +0
2017-03-24 2017-03-22 1.140 0 +0
2017-03-23 2017-03-21 1.130 0 +0
2017-03-22 2017-03-20 1.160 0 +0
2017-03-21 2017-03-17 1.190 0 +0
2017-03-20 2017-03-16 1.230 0 +0
2017-03-17 2017-03-15 1.200 0 +0
2017-03-16 2017-03-14 1.200 0 +0
2017-03-15 2017-03-13 1.200 0 +0
2017-03-14 2017-03-10 1.200 0 +0
2017-03-13 2017-03-09 1.200 0 +0
2017-03-10 2017-03-08 1.280 0 +0
2017-03-09 2017-03-07 1.260 0 +0
2017-03-08 2017-03-06 1.260 0 +0
2017-03-07 2017-03-03 1.280 0 +0
2017-03-06 2017-03-02 1.260 0 +0
2017-03-03 2017-03-01 1.280 0 +0
2017-03-02 2017-02-28 1.250 0 +0
2017-03-01 2017-02-27 1.290 0 +0
2017-02-28 2017-02-24 1.300 0 +0
2017-02-27 2017-02-23 1.320 0 +0
2017-02-24 2017-02-22 1.250 0 +0
2017-02-23 2017-02-21 1.210 0 +0
2017-02-22 2017-02-20 1.190 0 +0
2017-02-21 2017-02-17 1.210 0 +0
2017-02-20 2017-02-16 1.220 0 +0
2017-02-17 2017-02-15 1.190 0 +0
2017-02-16 2017-02-14 1.180 0 +0
2017-02-15 2017-02-13 1.160 0 +0
2017-02-14 2017-02-10 1.120 0 +0
2017-02-13 2017-02-09 1.130 0 +0
2017-02-10 2017-02-08 1.180 0 +0
2017-02-09 2017-02-07 1.040 0 +0
2017-02-08 2017-02-06 0.990 0 +0
2017-02-07 2017-02-03 0.980 0 +0
2017-02-06 2017-02-02 0.970 0 +0
2017-02-03 2017-02-01 0.960 0 +0
2017-02-02 2017-01-27 0.980 0 +0
2017-02-01 2017-01-25 0.940 0 +0
2017-01-26 2017-01-24 0.940 0 +0
2017-01-25 2017-01-23 0.940 0 -4,896,384
2017-01-20 2017-01-18 0.920 4,896,384 -148,000 0.21% 4,504,673
2016-12-21 2016-12-19 0.850 5,044,384 +40,000 0.22% 4,287,726
2016-11-21 2016-11-17 0.850 5,004,384 -60,000 0.22% 4,253,726
2016-11-18 2016-11-16 0.840 5,064,384 +60,000 0.22% 4,254,083
2016-11-11 2016-11-09 0.820 5,004,384 +72,000 0.22% 4,103,595
2016-11-03 2016-11-01 0.850 4,932,384 -10,000 0.21% 4,192,526
2016-10-28 2016-10-26 0.850 4,942,384 -100,000 0.21% 4,201,026
2016-09-28 2016-09-26 0.830 5,042,384 +190,000 0.22% 4,185,179
2016-09-26 2016-09-22 0.830 4,852,384 +32,000 0.21% 4,027,479
2016-09-23 2016-09-21 0.830 4,820,384 +60,000 0.21% 4,000,919
2016-09-15 2016-09-13 0.850 4,760,384 -162,000 0.21% 4,046,326
2016-09-13 2016-09-09 0.860 4,922,384 +200,000 0.21% 4,233,250
2016-09-08 2016-09-06 0.820 4,722,384 +700,000 0.20% 3,872,355
2016-09-06 2016-09-02 0.820 4,022,384 +100,000 0.17% 3,298,355
2016-08-16 2016-08-12 0.860 3,922,384 +60,000 0.17% 3,373,250
2016-08-15 2016-08-11 0.830 3,862,384 +100,000 0.17% 3,205,779
2016-08-12 2016-08-10 0.840 3,762,384 +100,000 0.16% 3,160,403
2016-08-11 2016-08-09 0.840 3,662,384 +90,000 0.16% 3,076,403
2016-06-28 2016-06-24 0.820 3,572,384 -20,000 0.15% 2,929,355
2016-04-22 2016-04-20 0.900 3,592,384 -50,000 0.16% 3,233,146
2016-02-24 2016-02-22 0.920 3,642,384 -70,000 0.16% 3,350,993
2016-01-11 2016-01-07 0.960 3,712,384 +50,000 0.16% 3,563,889
2016-01-07 2016-01-05 1.030 3,662,384 +2,000 0.16% 3,772,256
2015-12-08 2015-12-04 1.070 3,660,384 -20,000 0.16% 3,916,611
2015-11-27 2015-11-25 1.070 3,680,384 -34,000 0.16% 3,938,011
2015-10-29 2015-10-27 1.060 3,714,384 -60,000 0.16% 3,937,247
2015-10-27 2015-10-23 1.080 3,774,384 -148,000 0.16% 4,076,335
2015-10-26 2015-10-22 1.070 3,922,384 -2,000 0.17% 4,196,951
2015-10-15 2015-10-13 1.110 3,924,384 +36,000 0.17% 4,356,066
2015-10-12 2015-10-08 1.060 3,888,384 -2,000 0.17% 4,121,687
2015-10-09 2015-10-07 1.050 3,890,384 +66,000 0.17% 4,084,903
2015-10-08 2015-10-06 1.050 3,824,384 +200,000 0.17% 4,015,603
2015-10-07 2015-10-05 1.040 3,624,384 +200,000 0.16% 3,769,359
2015-08-10 2015-08-06 1.150 3,424,384 -10,000 0.15% 3,938,042
2015-08-07 2015-08-05 1.150 3,434,384 -300,000 0.15% 3,949,542
2015-07-13 2015-07-09 1.160 3,734,384 -10,000 0.16% 4,331,885
2015-07-02 2015-06-29 1.320 3,744,384 +10,000 0.16% 4,942,587
2015-06-26 2015-06-24 1.450 3,734,384 -30,000 0.16% 5,414,857
2015-06-23 2015-06-19 1.440 3,764,384 -10,000 0.16% 5,420,713
2015-06-16 2015-06-12 1.520 3,774,384 -30,000 0.16% 5,737,064
2015-06-15 2015-06-11 1.440 3,804,384 +30,000 0.17% 5,478,313
2015-06-12 2015-06-10 1.470 3,774,384 +30,000 0.16% 5,548,344
2015-06-09 2015-06-05 1.630 3,744,384 -820,000 0.16% 6,103,346
2015-06-08 2015-06-04 1.660 4,564,384 -20,000 0.20% 7,576,877
2015-06-04 2015-06-02 1.700 4,584,384 +40,000 0.20% 7,793,453
2015-06-03 2015-06-01 1.670 4,544,384 +50,000 0.20% 7,589,121
2015-05-27 2015-05-22 1.639 4,494,384 +279,297 0.19% 7,365,275
2015-05-22 2015-05-20 1.701 4,215,087 -48,512 0.19% 7,168,234
2015-05-20 2015-05-18 1.690 4,263,599 +19,405 0.19% 7,206,790
2015-05-14 2015-05-12 1.577 4,244,194 +48,512 0.19% 6,692,808
2015-05-07 2015-05-05 1.659 4,195,682 +29,107 0.19% 6,962,258
2015-05-06 2015-05-04 1.732 4,166,575 -87,321 0.19% 7,214,565
2015-05-04 2015-04-29 1.690 4,253,896 +5,821 0.19% 7,190,389
2015-04-30 2015-04-28 1.721 4,248,075 -5,821 0.19% 7,311,901
2015-04-29 2015-04-27 1.732 4,253,896 -58,215 0.19% 7,365,764
2015-04-27 2015-04-23 1.422 4,312,111 +15,524 0.19% 6,133,250
2015-04-24 2015-04-22 1.453 4,296,587 +13,583 0.19% 6,244,022
2015-04-22 2015-04-20 1.360 4,283,004 +91,203 0.19% 5,826,988
2015-04-21 2015-04-17 1.433 4,191,801 +291,071 0.19% 6,005,334
2015-04-20 2015-04-16 1.464 3,900,730 -21,437 0.17% 5,708,946
2015-04-17 2015-04-15 1.474 3,922,167 -48,512 0.18% 5,780,745
2015-04-15 2015-04-13 1.567 3,970,679 -9,702 0.18% 6,220,568
2015-04-14 2015-04-10 1.474 3,980,381 +67,916 0.18% 5,866,544
2015-04-13 2015-04-09 1.443 3,912,465 -617,071 0.17% 5,645,471
2015-04-10 2015-04-08 1.288 4,529,536 -252,262 0.20% 5,835,599
2015-04-08 2015-04-01 1.165 4,781,798 -29,107 0.21% 5,569,181
2015-03-09 2015-03-05 1.134 4,810,905 -29,107 0.22% 5,454,327
2015-03-05 2015-03-03 1.113 4,840,012 +48,512 0.22% 5,387,557
2015-03-04 2015-03-02 1.113 4,791,500 +97,023 0.21% 5,333,557
2015-02-27 2015-02-25 1.113 4,694,477 +38,810 0.21% 5,225,558
2015-02-25 2015-02-23 1.123 4,655,667 +17,464 0.21% 5,230,342
2015-02-24 2015-02-18 1.123 4,638,203 +97,024 0.21% 5,210,722
2015-02-23 2015-02-16 1.123 4,541,179 +29,107 0.20% 5,101,722
2015-02-05 2015-02-03 1.144 4,512,072 -13,583 0.20% 5,162,032
2015-01-27 2015-01-23 1.144 4,525,655 -36,869 0.20% 5,177,571
2015-01-23 2015-01-21 1.144 4,562,524 -50,453 0.20% 5,219,751
2015-01-16 2015-01-14 1.144 4,612,977 +77,619 0.21% 5,277,472
2015-01-07 2015-01-05 1.134 4,535,358 -9,702 0.20% 5,141,927
2015-01-05 2014-12-31 1.134 4,545,060 -97,024 0.20% 5,152,927
2014-12-30 2014-12-24 1.062 4,642,084 +116,429 0.21% 4,928,014
2014-12-11 2014-12-09 1.154 4,525,655 -15,524 0.20% 5,224,216
2014-12-04 2014-12-02 1.206 4,541,179 -48,512 0.20% 5,476,160
2014-12-03 2014-12-01 1.175 4,589,691 +19,405 0.21% 5,392,746
2014-12-02 2014-11-28 1.227 4,570,286 +67,916 0.20% 5,605,470
2014-11-19 2014-11-17 1.144 4,502,370 +9,703 0.20% 5,150,932
2014-11-18 2014-11-14 1.165 4,492,667 +19,405 0.20% 5,232,441
2014-11-12 2014-11-10 1.185 4,473,262 -29,108 0.20% 5,302,050
2014-11-07 2014-11-05 1.134 4,502,370 -15,523 0.20% 5,104,527
2014-11-06 2014-11-04 1.134 4,517,893 +29,107 0.20% 5,122,127
2014-10-28 2014-10-24 1.093 4,488,786 -9,703 0.20% 4,904,068
2014-10-15 2014-10-13 1.093 4,498,489 +9,703 0.20% 4,914,668
2014-10-14 2014-10-10 1.113 4,488,786 +38,809 0.20% 4,996,597
2014-10-13 2014-10-09 1.123 4,449,977 +279,429 0.20% 4,999,263
2014-10-07 2014-10-03 1.113 4,170,548 +38,809 0.19% 4,642,357
2014-10-03 2014-09-29 1.134 4,131,739 +48,512 0.18% 4,684,327
2014-09-16 2014-09-12 1.227 4,083,227 +15,524 0.18% 5,008,090
2014-09-08 2014-09-04 1.268 4,067,703 -67,917 0.18% 5,156,749
2014-08-29 2014-08-27 1.257 4,135,620 -13,583 0.18% 5,200,225
2014-08-28 2014-08-26 1.257 4,149,203 -5,821 0.19% 5,217,305
2014-08-27 2014-08-25 1.278 4,155,024 +5,821 0.19% 5,310,274
2014-08-26 2014-08-22 1.278 4,149,203 +232,857 0.19% 5,302,834
2014-08-20 2014-08-18 1.247 3,916,346 +97,024 0.18% 4,884,140
2014-08-19 2014-08-15 1.288 3,819,322 -87,321 0.17% 4,920,599
2014-08-15 2014-08-13 1.330 3,906,643 +48,512 0.17% 5,194,157
2014-08-14 2014-08-12 1.309 3,858,131 -19,405 0.17% 5,050,128
2014-08-13 2014-08-11 1.288 3,877,536 +116,428 0.17% 4,995,599
2014-08-12 2014-08-08 1.330 3,761,108 +29,108 0.17% 5,000,658
2014-08-11 2014-08-07 1.278 3,732,000 +145,535 0.17% 4,769,633
2014-08-08 2014-08-06 1.340 3,586,465 +126,131 0.16% 4,805,423
2014-08-07 2014-08-05 1.360 3,460,334 -83,440 0.15% 4,707,753
2014-08-06 2014-08-04 1.299 3,543,774 -139,715 0.16% 4,602,123
2014-08-05 2014-08-01 1.154 3,683,489 +349,286 0.16% 4,252,057
2014-08-04 2014-07-31 1.062 3,334,203 +145,536 0.15% 3,539,574
2014-06-30 2014-06-26 0.969 3,188,667 -97,024 0.14% 3,089,290
2014-06-16 2014-06-12 1.000 3,285,691 -291,071 0.15% 3,284,885
2014-06-05 2014-06-03 0.979 3,576,762 +9,702 0.16% 3,502,155
2014-05-28 2014-05-26 1.063 3,567,060 +178,353 0.16% 3,792,578
2014-05-19 2014-05-15 1.063 3,388,707 -202,780 0.16% 3,602,949
2014-05-15 2014-05-13 1.074 3,591,487 +18,435 0.17% 3,857,514
2014-04-29 2014-04-25 1.063 3,573,052 +46,086 0.17% 3,798,949
2014-04-16 2014-04-14 1.085 3,526,966 -5,530 0.17% 3,826,479
2014-04-15 2014-04-11 1.096 3,532,496 -46,087 0.17% 3,870,803
2014-04-07 2014-04-03 1.052 3,578,583 -9,217 0.17% 3,766,005
2014-03-24 2014-03-20 1.052 3,587,800 +46,086 0.17% 3,775,705
2014-03-18 2014-03-14 1.042 3,541,714 +46,087 0.17% 3,688,780
2014-03-04 2014-02-28 1.052 3,495,627 +138,259 0.16% 3,678,704
2014-03-03 2014-02-27 1.042 3,357,368 +46,086 0.16% 3,496,780
2014-02-17 2014-02-13 1.085 3,311,282 -110,607 0.16% 3,592,479
2014-02-14 2014-02-12 1.085 3,421,889 +147,476 0.16% 3,712,479
2014-02-07 2014-02-05 1.074 3,274,413 +9,217 0.15% 3,516,954
2014-01-27 2014-01-23 1.096 3,265,196 +46,087 0.15% 3,577,904
2014-01-24 2014-01-22 1.107 3,219,109 +92,172 0.15% 3,562,328
2013-12-20 2013-12-18 1.183 3,126,937 -92,172 0.15% 3,697,802
2013-12-18 2013-12-16 1.193 3,219,109 -9,218 0.15% 3,841,726
2013-12-13 2013-12-11 1.215 3,228,327 +101,390 0.15% 3,922,777
2013-12-10 2013-12-06 1.280 3,126,937 +92,173 0.15% 4,003,126
2013-12-05 2013-12-03 1.313 3,034,764 +92,172 0.14% 3,983,899
2013-12-04 2013-12-02 1.269 2,942,592 +92,173 0.14% 3,735,201
2013-12-03 2013-11-29 1.237 2,850,419 -38,712 0.13% 3,525,426
2013-12-02 2013-11-28 1.259 2,889,131 -9,218 0.14% 3,635,995
2013-11-29 2013-11-27 1.291 2,898,349 -18,434 0.14% 3,741,930
2013-11-28 2013-11-26 1.280 2,916,783 +9,217 0.14% 3,734,085
2013-11-27 2013-11-25 1.302 2,907,566 -134,572 0.14% 3,785,375
2013-11-25 2013-11-21 1.259 3,042,138 +219,371 0.14% 3,828,556
2013-11-22 2013-11-20 1.215 2,822,767 +156,693 0.13% 3,429,976
2013-11-21 2013-11-19 1.172 2,666,074 -18,434 0.13% 3,123,878
2013-11-13 2013-11-11 1.150 2,684,508 -9,217 0.13% 3,087,228
2013-11-07 2013-11-05 1.161 2,693,725 -36,869 0.13% 3,127,052
2013-11-01 2013-10-30 1.150 2,730,594 -27,652 0.13% 3,140,227
2013-10-29 2013-10-25 1.183 2,758,246 -9,218 0.13% 3,261,802
2013-10-25 2013-10-23 1.172 2,767,464 -147,476 0.13% 3,242,678
2013-10-24 2013-10-22 1.204 2,914,940 -138,259 0.14% 3,510,352
2013-10-23 2013-10-21 1.172 3,053,199 -27,651 0.14% 3,577,478
2013-10-22 2013-10-18 1.172 3,080,850 +27,651 0.15% 3,609,877
2013-10-21 2013-10-17 1.150 3,053,199 +138,259 0.14% 3,511,228
2013-10-17 2013-10-15 1.139 2,914,940 +147,476 0.14% 3,320,603
2013-10-16 2013-10-11 1.139 2,767,464 +9,218 0.13% 3,152,603
2013-09-19 2013-09-17 1.150 2,758,246 -18,435 0.13% 3,172,027
2013-09-18 2013-09-16 1.139 2,776,681 +18,435 0.13% 3,163,103
2013-09-17 2013-09-13 1.215 2,758,246 +18,434 0.13% 3,351,576
2013-09-13 2013-09-11 1.226 2,739,812 +18,435 0.13% 3,358,902
2013-09-12 2013-09-10 1.248 2,721,377 +18,434 0.13% 3,395,351
2013-07-09 2013-07-05 1.280 2,702,943 -46,086 0.13% 3,460,326
2013-05-30 2013-05-28 1.467 2,749,029 -9,217 0.13% 4,032,312
2013-05-29 2013-05-27 1.467 2,758,246 +106,086 0.13% 4,045,831
2013-05-22 2013-05-20 1.478 2,652,160 +26,588 0.13% 3,920,148
2013-05-07 2013-05-03 1.444 2,625,572 -88,627 0.13% 3,791,974
2013-04-08 2013-04-03 1.456 2,714,199 -17,726 0.13% 3,950,598
2013-03-26 2013-03-22 1.467 2,731,925 -31,906 0.13% 4,007,223
2013-03-22 2013-03-20 1.433 2,763,831 +31,906 0.14% 3,960,469
2013-03-15 2013-03-13 1.501 2,731,925 -17,725 0.13% 4,099,698
2013-03-14 2013-03-12 1.523 2,749,650 -26,588 0.13% 4,188,346
2013-03-12 2013-03-08 1.535 2,776,238 +8,862 0.14% 4,260,171
2013-03-04 2013-02-28 1.546 2,767,376 +26,589 0.14% 4,277,797
2013-03-01 2013-02-27 1.512 2,740,787 -62,040 0.13% 4,143,921
2013-02-22 2013-02-20 1.568 2,802,827 +8,863 0.14% 4,395,846
2013-02-15 2013-02-08 1.591 2,793,964 -26,588 0.14% 4,444,996
2013-02-14 2013-02-07 1.557 2,820,552 +26,588 0.14% 4,391,821
2013-01-25 2013-01-23 1.760 2,793,964 +44,314 0.14% 4,917,867
2013-01-24 2013-01-22 1.817 2,749,650 -17,726 0.13% 4,994,991
2013-01-23 2013-01-21 1.817 2,767,376 +17,726 0.14% 5,027,192
2013-01-18 2013-01-16 1.828 2,749,650 -17,726 0.13% 5,026,016
2013-01-17 2013-01-15 1.839 2,767,376 +17,726 0.14% 5,089,641
2013-01-16 2013-01-14 1.873 2,749,650 -19,498 0.13% 5,150,115
2013-01-15 2013-01-11 1.884 2,769,148 +19,498 0.14% 5,217,880
2013-01-14 2013-01-10 1.941 2,749,650 +62,039 0.13% 5,336,264
2013-01-10 2013-01-08 1.850 2,687,611 -26,588 0.13% 4,973,266
2013-01-09 2013-01-07 1.873 2,714,199 +141,804 0.13% 5,083,715
2013-01-07 2013-01-03 1.850 2,572,395 +8,863 0.13% 4,760,065
2012-12-20 2012-12-18 1.670 2,563,532 +26,588 0.13% 4,280,868
2012-12-18 2012-12-14 1.715 2,536,944 -8,863 0.12% 4,350,968
2012-12-17 2012-12-13 1.681 2,545,807 -17,725 0.12% 4,279,994
2012-12-11 2012-12-07 1.613 2,563,532 -26,589 0.13% 4,136,244
2012-12-10 2012-12-06 1.580 2,590,121 +21,271 0.13% 4,091,471
2012-12-07 2012-12-05 1.591 2,568,850 +5,318 0.13% 4,086,855
2012-12-04 2012-11-30 1.580 2,563,532 +8,862 0.13% 4,049,470
2012-11-20 2012-11-16 1.557 2,554,670 -30,133 0.13% 3,977,822
2012-11-09 2012-11-07 1.670 2,584,803 -17,725 0.13% 4,316,389
2012-11-08 2012-11-06 1.647 2,602,528 +35,451 0.13% 4,287,259
2012-11-06 2012-11-02 1.602 2,567,077 -35,451 0.13% 4,112,999
2012-09-17 2012-09-13 1.275 2,602,528 -70,902 0.13% 3,318,221
2012-07-20 2012-07-18 1.580 2,673,430 -15,953 0.13% 4,223,070
2012-07-13 2012-07-11 1.636 2,689,383 -44,314 0.13% 4,399,994
2012-06-06 2012-06-04 1.670 2,733,697 -17,726 0.13% 4,565,029
2012-05-31 2012-05-29 1.704 2,751,423 +17,726 0.13% 4,687,764
2012-05-22 2012-05-18 1.830 2,733,697 +87,060 0.13% 5,001,929
2012-05-21 2012-05-17 1.853 2,646,637 -27,457 0.13% 4,904,322
2012-05-17 2012-05-15 1.900 2,674,094 +25,741 0.14% 5,079,860
2012-05-04 2012-05-02 1.981 2,648,353 -8,580 0.13% 5,247,015
2012-04-30 2012-04-26 1.958 2,656,933 +17,161 0.13% 5,202,084
2012-04-26 2012-04-24 1.935 2,639,772 -25,742 0.13% 5,106,954
2012-04-19 2012-04-17 1.970 2,665,514 -34,322 0.13% 5,249,950
2012-04-16 2012-04-12 1.993 2,699,836 +34,322 0.14% 5,380,479
2012-04-03 2012-03-30 1.946 2,665,514 -8,580 0.13% 5,187,820
2012-04-02 2012-03-29 1.946 2,674,094 -42,903 0.14% 5,204,519
2012-03-29 2012-03-27 1.993 2,716,997 +25,742 0.14% 5,414,679
2012-03-23 2012-03-21 2.203 2,691,255 +25,741 0.14% 5,927,945
2012-03-12 2012-03-08 2.284 2,665,514 -25,741 0.13% 6,088,699
2012-03-08 2012-03-06 2.238 2,691,255 +25,741 0.14% 6,022,039
2012-03-07 2012-03-05 2.343 2,665,514 +8,581 0.13% 6,244,023
2012-03-05 2012-03-01 2.354 2,656,933 +154,449 0.13% 6,254,887
2012-03-01 2012-02-28 2.366 2,502,484 -25,742 0.13% 5,920,451
2012-02-28 2012-02-24 2.366 2,528,226 +17,161 0.13% 5,981,353
2012-02-24 2012-02-22 2.249 2,511,065 +8,581 0.13% 5,648,105
2012-02-22 2012-02-20 2.249 2,502,484 +8,580 0.13% 5,628,804
2012-02-20 2012-02-16 2.191 2,493,904 -34,322 0.13% 5,464,181
2012-02-17 2012-02-15 2.214 2,528,226 +17,161 0.13% 5,598,310
2012-02-10 2012-02-08 2.249 2,511,065 -8,580 0.13% 5,648,105
2012-02-06 2012-02-02 2.074 2,519,645 +34,322 0.13% 5,226,932
2012-01-30 2012-01-26 2.040 2,485,323 +8,580 0.13% 5,068,837
2011-10-13 2011-10-11 1.830 2,476,743 -25,741 0.13% 4,531,772
2011-10-10 2011-10-06 1.492 2,502,484 -25,742 0.13% 3,733,093
2011-10-06 2011-10-03 1.387 2,528,226 +17,161 0.13% 3,506,310
2011-10-04 2011-09-30 1.632 2,511,065 -34,322 0.13% 4,097,071
2011-10-03 2011-09-28 1.702 2,545,387 +60,064 0.13% 4,331,060
2011-09-27 2011-09-23 1.795 2,485,323 -17,161 0.13% 4,460,577
2011-09-26 2011-09-22 1.853 2,502,484 -8,581 0.13% 4,637,201
2011-09-07 2011-09-05 2.214 2,511,065 -12,013 0.13% 5,560,310
2011-08-23 2011-08-19 2.179 2,523,078 -17,161 0.13% 5,498,697
2011-08-22 2011-08-18 2.273 2,540,239 -42,902 0.13% 5,772,935
2011-08-17 2011-08-15 2.284 2,583,141 +42,902 0.13% 5,900,539
2011-08-11 2011-08-09 2.331 2,540,239 -8,580 0.13% 5,920,959
2011-08-09 2011-08-05 2.576 2,548,819 +8,580 0.13% 6,564,758
2011-07-26 2011-07-22 2.692 2,540,239 -6,864 0.13% 6,838,708
2011-06-28 2011-06-24 2.867 2,547,103 -17,161 0.13% 7,302,458
2011-06-27 2011-06-23 2.797 2,564,264 -25,741 0.13% 7,172,350
2011-06-22 2011-06-20 2.774 2,590,005 -27,458 0.13% 7,183,979
2011-06-20 2011-06-16 2.995 2,617,463 -8,581 0.13% 7,839,731
2011-06-10 2011-06-08 3.053 2,626,044 -17,161 0.13% 8,018,456
2011-06-08 2011-06-03 3.077 2,643,205 -27,457 0.13% 8,132,466
2011-06-03 2011-06-01 3.147 2,670,662 -34,322 0.14% 8,403,693
2011-06-02 2011-05-31 3.135 2,704,984 +25,741 0.14% 8,480,168
2011-06-01 2011-05-30 3.065 2,679,243 -17,161 0.14% 8,212,121
2011-05-31 2011-05-27 3.088 2,696,404 -17,161 0.14% 8,327,570
2011-05-30 2011-05-26 3.088 2,713,565 +25,742 0.14% 8,380,570
2011-05-27 2011-05-25 3.088 2,687,823 -8,581 0.14% 8,301,069
2011-05-26 2011-05-24 3.042 2,696,404 -17,161 0.14% 8,201,871
2011-05-25 2011-05-23 3.065 2,713,565 -17,161 0.14% 8,317,321
2011-05-24 2011-05-20 3.123 2,730,726 -17,161 0.14% 8,529,045
2011-05-23 2011-05-19 3.147 2,747,887 -17,161 0.14% 8,646,694
2011-05-20 2011-05-18 3.158 2,765,048 +8,581 0.14% 8,732,919
2011-05-19 2011-05-17 3.088 2,756,467 -8,581 0.14% 8,513,069
2011-05-18 2011-05-16 3.065 2,765,048 +34,322 0.14% 8,475,121
2011-05-17 2011-05-13 3.240 2,730,726 +77,225 0.14% 8,847,293
2011-04-29 2011-04-27 3.570 2,653,501 +102,910 0.13% 9,473,798
2011-04-27 2011-04-21 3.546 2,550,591 +16,581 0.13% 9,044,849
2011-04-21 2011-04-19 3.546 2,534,010 +16,582 0.13% 8,986,050
2011-04-15 2011-04-13 3.582 2,517,428 -33,163 0.13% 9,018,341
2011-04-14 2011-04-12 3.474 2,550,591 +24,872 0.13% 8,860,260
2011-04-13 2011-04-11 3.534 2,525,719 -24,872 0.13% 8,926,183
2011-04-12 2011-04-08 3.570 2,550,591 +24,872 0.13% 9,106,378
2011-04-11 2011-04-07 3.570 2,525,719 -3,316 0.13% 9,017,578
2011-04-08 2011-04-06 3.594 2,529,035 +53,060 0.13% 9,090,426
2011-04-07 2011-04-04 3.631 2,475,975 -31,505 0.13% 8,989,301
2011-04-06 2011-04-01 3.655 2,507,480 +16,582 0.13% 9,164,173
2011-04-01 2011-03-30 3.631 2,490,898 -8,291 0.14% 9,043,480
2011-03-30 2011-03-28 3.715 2,499,189 +8,291 0.14% 9,284,595
2011-03-29 2011-03-25 3.667 2,490,898 -16,582 0.14% 9,133,615
2011-03-28 2011-03-24 3.643 2,507,480 -18,239 0.14% 9,133,928
2011-03-25 2011-03-23 3.643 2,525,719 +8,291 0.14% 9,200,366
2011-03-24 2011-03-22 3.727 2,517,428 -24,872 0.14% 9,382,719
2011-03-21 2011-03-17 3.631 2,542,300 -74,616 0.14% 9,230,101
2011-03-18 2011-03-16 3.775 2,616,916 -24,872 0.14% 9,879,780
2011-03-17 2011-03-15 3.619 2,641,788 -58,034 0.15% 9,559,438
2011-03-16 2011-03-14 3.763 2,699,822 -58,034 0.15% 10,160,215
2011-03-15 2011-03-11 3.691 2,757,856 -53,060 0.15% 10,179,025
2011-03-14 2011-03-10 3.739 2,810,916 -462,617 0.16% 10,510,484
2011-03-11 2011-03-09 3.703 3,273,533 -1,213,746 0.18% 12,121,832
2011-03-09 2011-03-07 3.582 4,487,279 -82,906 0.25% 16,075,063
2011-03-08 2011-03-04 3.594 4,570,185 -455,984 0.25% 16,427,187
2011-03-07 2011-03-03 3.594 5,026,169 -328,309 0.28% 18,066,187
2011-03-02 2011-02-28 3.389 5,354,478 -16,581 0.30% 18,148,328
2011-02-28 2011-02-24 3.184 5,371,059 -8,290 0.30% 17,103,185
2011-02-25 2011-02-23 3.341 5,379,349 +16,581 0.30% 17,973,086
2011-02-24 2011-02-22 3.329 5,362,768 -48,086 0.30% 17,853,002
2011-02-23 2011-02-21 3.377 5,410,854 -8,290 0.30% 18,274,142
2011-02-22 2011-02-18 3.365 5,419,144 -41,453 0.30% 18,236,775
2011-02-21 2011-02-17 3.317 5,460,597 +41,453 0.30% 18,112,816
2011-02-18 2011-02-16 3.233 5,419,144 -34,821 0.30% 17,517,763
2011-02-14 2011-02-10 3.124 5,453,965 -16,581 0.30% 17,038,261
2011-02-10 2011-02-08 3.221 5,470,546 -8,291 0.30% 17,617,938
2011-02-09 2011-02-07 3.196 5,478,837 +3,316 0.30% 17,512,470
2011-02-08 2011-02-02 3.196 5,475,521 +13,265 0.30% 17,501,871
2011-01-27 2011-01-25 3.233 5,462,256 -16,581 0.30% 17,657,125
2011-01-26 2011-01-24 3.257 5,478,837 -41,453 0.30% 17,842,894
2011-01-25 2011-01-21 3.317 5,520,290 -24,872 0.30% 18,310,818
2011-01-24 2011-01-20 3.341 5,545,162 -165,812 0.31% 18,527,088
2011-01-21 2011-01-19 3.353 5,710,974 -13,265 0.32% 19,149,972
2011-01-20 2011-01-18 3.329 5,724,239 -24,872 0.32% 19,056,362
2011-01-19 2011-01-17 3.401 5,749,111 -41,453 0.32% 19,555,231
2011-01-18 2011-01-14 3.401 5,790,564 -8,291 0.32% 19,696,231
2011-01-17 2011-01-13 3.438 5,798,855 +8,291 0.32% 19,934,267
2011-01-14 2011-01-12 3.438 5,790,564 +16,581 0.32% 19,905,765
2011-01-13 2011-01-11 3.450 5,773,983 +8,291 0.32% 19,918,411
2011-01-12 2011-01-10 3.401 5,765,692 +6,632 0.32% 19,611,630
2011-01-11 2011-01-07 3.426 5,759,060 +8,291 0.32% 19,728,002
2011-01-10 2011-01-06 3.462 5,750,769 +23,214 0.32% 19,907,695
2011-01-07 2011-01-05 3.353 5,727,555 -33,163 0.32% 19,205,571
2011-01-06 2011-01-04 3.377 5,760,718 -36,478 0.32% 19,455,742
2011-01-04 2010-12-31 3.208 5,797,196 -99,488 0.32% 18,599,993
2011-01-03 2010-12-29 3.221 5,896,684 +1,658 0.33% 18,990,319
2010-12-30 2010-12-28 3.172 5,895,026 -24,872 0.33% 18,700,561
2010-12-29 2010-12-24 3.196 5,919,898 -170,786 0.33% 18,922,271
2010-12-23 2010-12-21 3.003 6,090,684 +157,521 0.34% 18,292,732
2010-12-21 2010-12-17 2.967 5,933,163 -16,581 0.33% 17,604,940
2010-12-20 2010-12-16 2.967 5,949,744 -13,265 0.33% 17,654,139
2010-12-17 2010-12-15 2.991 5,963,009 -77,932 0.33% 17,837,349
2010-12-16 2010-12-14 3.015 6,040,941 +16,582 0.33% 18,216,199
2010-12-14 2010-12-10 2.979 6,024,359 -16,582 0.33% 17,948,202
2010-12-13 2010-12-09 2.979 6,040,941 -16,581 0.33% 17,997,604
2010-12-08 2010-12-06 3.015 6,057,522 +11,607 0.33% 18,266,198
2010-12-07 2010-12-03 3.015 6,045,915 -1,558,636 0.33% 18,231,198
2010-12-06 2010-12-02 3.028 7,604,551 -39,795 0.42% 23,022,923
2010-12-03 2010-12-01 2.979 7,644,346 +96,171 0.42% 22,774,583
2010-12-02 2010-11-30 3.015 7,548,175 +16,582 0.42% 22,761,198
2010-11-30 2010-11-26 3.003 7,531,593 +28,188 0.42% 22,620,351
2010-11-29 2010-11-25 3.076 7,503,405 +116,068 0.41% 23,078,720
2010-11-26 2010-11-24 3.028 7,387,337 -16,581 0.41% 22,365,303
2010-11-22 2010-11-18 3.148 7,403,918 -33,162 0.41% 23,308,550
2010-11-19 2010-11-17 3.124 7,437,080 -24,872 0.41% 23,233,539
2010-11-18 2010-11-16 3.148 7,461,952 -97,830 0.41% 23,491,249
2010-11-17 2010-11-15 3.208 7,559,782 +23,214 0.42% 24,255,155
2010-11-16 2010-11-12 3.269 7,536,568 +157,522 0.42% 24,635,199
2010-11-15 2010-11-11 3.389 7,379,046 -91,197 0.41% 25,010,346
2010-11-12 2010-11-10 3.172 7,470,243 -41,453 0.41% 23,697,560
2010-11-11 2010-11-09 3.184 7,511,696 -23,214 0.41% 23,919,665
2010-11-10 2010-11-08 3.208 7,534,910 -185,710 0.42% 24,175,355
2010-11-09 2010-11-05 3.233 7,720,620 +91,197 0.43% 24,957,445
2010-11-08 2010-11-04 3.245 7,629,423 +16,581 0.42% 24,754,669
2010-11-05 2010-11-03 3.245 7,612,842 -91,196 0.42% 24,700,870
2010-11-04 2010-11-02 3.208 7,704,038 -16,582 0.43% 24,717,993
2010-11-01 2010-10-28 3.172 7,720,620 -41,453 0.43% 24,491,821
2010-10-29 2010-10-27 3.184 7,762,073 +36,479 0.43% 24,716,946
2010-10-28 2010-10-26 3.281 7,725,594 -140,940 0.43% 25,346,263
2010-10-26 2010-10-22 3.221 7,866,534 +24,871 0.43% 25,334,238
2010-10-25 2010-10-21 3.233 7,841,663 +49,744 0.43% 25,348,725
2010-10-22 2010-10-20 3.257 7,791,919 +58,034 0.43% 25,375,894
2010-10-21 2010-10-19 3.269 7,733,885 -66,324 0.43% 25,280,180
2010-10-20 2010-10-18 3.245 7,800,209 +28,188 0.43% 25,308,807
2010-10-19 2010-10-15 3.293 7,772,021 +285,197 0.43% 25,592,326
2010-10-18 2010-10-14 3.040 7,486,824 +339,915 0.41% 22,756,807
2010-10-15 2010-10-13 3.052 7,146,909 -116,069 0.39% 21,809,812
2010-10-14 2010-10-12 2.979 7,262,978 +140,941 0.40% 21,638,385
2010-10-13 2010-10-11 3.015 7,122,037 +845,643 0.39% 21,476,197
2010-10-12 2010-10-08 3.028 6,276,394 -49,744 0.35% 19,001,902
2010-10-11 2010-10-07 3.064 6,326,138 +33,163 0.35% 19,381,417
2010-10-08 2010-10-06 2.943 6,292,975 +16,581 0.35% 18,520,768
2010-10-04 2010-09-29 2.967 6,276,394 -16,581 0.35% 18,623,378
2010-09-30 2010-09-28 2.955 6,292,975 -24,872 0.35% 18,596,673
2010-09-29 2010-09-27 3.052 6,317,847 +82,906 0.35% 19,279,811
2010-09-28 2010-09-24 3.028 6,234,941 +24,872 0.34% 18,876,402
2010-09-24 2010-09-21 3.015 6,210,069 -24,872 0.34% 18,726,197
2010-09-22 2010-09-20 3.003 6,234,941 -116,069 0.34% 18,725,993
2010-09-21 2010-09-17 2.907 6,351,010 -24,872 0.35% 18,461,755
2010-09-20 2010-09-16 2.871 6,375,882 +49,744 0.35% 18,303,341
2010-09-17 2010-09-15 2.786 6,326,138 -19,897 0.35% 17,626,407
2010-09-16 2010-09-14 2.810 6,346,035 -38,137 0.35% 17,834,935
2010-09-15 2010-09-13 2.666 6,384,172 +24,872 0.35% 17,018,058
2010-09-10 2010-09-08 2.617 6,359,300 -16,582 0.35% 16,644,939
2010-09-08 2010-09-06 2.642 6,375,882 -8,290 0.35% 16,842,150
2010-09-07 2010-09-03 2.642 6,384,172 -8,291 0.35% 16,864,049
2010-09-06 2010-09-02 2.557 6,392,463 -21,555 0.35% 16,346,216
2010-09-03 2010-09-01 2.557 6,414,018 -16,582 0.35% 16,401,335
2010-09-02 2010-08-31 2.545 6,430,600 -58,034 0.36% 16,366,172
2010-09-01 2010-08-30 2.485 6,488,634 +29,846 0.36% 16,122,547
2010-08-31 2010-08-27 2.509 6,458,788 +33,163 0.36% 16,204,197
2010-08-30 2010-08-26 2.557 6,425,625 -16,581 0.35% 16,431,015
2010-08-26 2010-08-24 2.629 6,442,206 +24,871 0.36% 16,939,643
2010-08-23 2010-08-19 2.714 6,417,335 -41,453 0.35% 17,416,079
2010-08-20 2010-08-18 2.702 6,458,788 +24,872 0.36% 17,450,674
2010-08-19 2010-08-17 2.762 6,433,916 -79,590 0.36% 17,771,497
2010-08-18 2010-08-16 2.666 6,513,506 -64,667 0.36% 17,362,819
2010-08-17 2010-08-13 2.666 6,578,173 +9,949 0.36% 17,535,200
2010-08-16 2010-08-12 2.678 6,568,224 +16,581 0.36% 17,587,904
2010-08-13 2010-08-11 2.702 6,551,643 -48,085 0.36% 17,701,554
2010-08-12 2010-08-10 2.690 6,599,728 -145,915 0.36% 17,751,868
2010-08-11 2010-08-09 2.750 6,745,643 +34,821 0.37% 18,551,172
2010-08-10 2010-08-06 2.786 6,710,822 -16,582 0.37% 18,698,245
2010-08-09 2010-08-05 2.786 6,727,404 +59,693 0.37% 18,744,447
2010-08-06 2010-08-04 2.786 6,667,711 -41,453 0.37% 18,578,126
2010-08-05 2010-08-03 2.798 6,709,164 +39,795 0.37% 18,774,550
2010-08-04 2010-08-02 2.762 6,669,369 -6,633 0.37% 18,421,856
2010-08-03 2010-07-30 2.738 6,676,002 -142,598 0.37% 18,279,128
2010-08-02 2010-07-29 2.774 6,818,600 +21,555 0.38% 18,916,300
2010-07-30 2010-07-28 2.798 6,797,045 +14,923 0.38% 19,020,472
2010-07-29 2010-07-27 2.762 6,782,122 +28,188 0.37% 18,733,298
2010-07-28 2010-07-26 2.762 6,753,934 +44,770 0.37% 18,655,438
2010-07-27 2010-07-23 2.798 6,709,164 -82,906 0.37% 18,774,550
2010-07-26 2010-07-22 2.738 6,792,070 +232,137 0.37% 18,596,926
2010-07-23 2010-07-21 2.629 6,559,933 +112,752 0.36% 17,249,204
2010-07-22 2010-07-20 2.617 6,447,181 +41,453 0.36% 16,874,960
2010-07-21 2010-07-19 2.605 6,405,728 +11,607 0.35% 16,689,195
2010-07-20 2010-07-16 2.642 6,394,121 +9,949 0.35% 16,890,329
2010-07-14 2010-07-12 2.750 6,384,172 -16,581 0.35% 17,557,092
2010-07-13 2010-07-09 2.738 6,400,753 -8,291 0.35% 17,525,486
2010-07-12 2010-07-08 2.702 6,409,044 -33,162 0.35% 17,316,273
2010-07-09 2010-07-07 2.678 6,442,206 +24,871 0.36% 17,250,462
2010-07-08 2010-07-06 2.726 6,417,335 -107,778 0.35% 17,493,484
2010-07-07 2010-07-05 2.666 6,525,113 -71,299 0.36% 17,393,760
2010-07-06 2010-07-02 2.666 6,596,412 -11,607 0.36% 17,583,819
2010-07-05 2010-06-30 2.678 6,608,019 +91,197 0.36% 17,694,464
2010-07-02 2010-06-29 2.690 6,516,822 +84,564 0.36% 17,528,868
2010-06-30 2010-06-28 2.931 6,432,258 -1,658 0.36% 18,853,105
2010-06-29 2010-06-25 2.907 6,433,916 -8,290 0.36% 18,702,755
2010-06-28 2010-06-24 2.943 6,442,206 -49,744 0.36% 18,959,967
2010-06-25 2010-06-23 2.931 6,491,950 +33,162 0.36% 19,028,064
2010-06-24 2010-06-22 2.943 6,458,788 -48,085 0.36% 19,008,770
2010-06-23 2010-06-21 2.895 6,506,873 +58,034 0.36% 18,836,349
2010-06-22 2010-06-18 2.810 6,448,839 -24,872 0.36% 18,123,856
2010-06-21 2010-06-17 2.786 6,473,711 +24,872 0.36% 18,037,587
2010-06-18 2010-06-15 2.774 6,448,839 +16,581 0.36% 17,890,502
2010-06-15 2010-06-11 2.605 6,432,258 -58,034 0.36% 16,758,315
2010-06-14 2010-06-10 2.605 6,490,292 +16,581 0.36% 16,909,515
2010-06-10 2010-06-08 2.629 6,473,711 +16,581 0.36% 17,022,485
2010-06-07 2010-06-03 2.726 6,457,130 -16,581 0.36% 17,601,964
2010-06-02 2010-05-31 2.702 6,473,711 -33,162 0.36% 17,490,994
2010-06-01 2010-05-28 2.714 6,506,873 +3,316 0.36% 17,659,077
2010-05-31 2010-05-27 2.642 6,503,557 -124,359 0.36% 17,179,409
2010-05-27 2010-05-25 2.509 6,627,916 -8,291 0.37% 16,628,516
2010-05-26 2010-05-24 2.642 6,636,207 +46,428 0.37% 17,529,809
2010-05-25 2010-05-20 2.654 6,589,779 +66,325 0.36% 17,486,653
2010-05-24 2010-05-19 2.726 6,523,454 +13,265 0.36% 17,782,761
2010-05-20 2010-05-18 2.810 6,510,189 +53,059 0.36% 18,296,275
2010-05-19 2010-05-17 3.093 6,457,130 -271,932 0.36% 19,971,510
2010-05-18 2010-05-14 3.181 6,729,062 +313,307 0.37% 21,404,807
2010-05-17 2010-05-13 3.181 6,415,755 +31,815 0.37% 20,408,193
2010-05-14 2010-05-12 3.194 6,383,940 -15,907 0.37% 20,387,256
2010-05-13 2010-05-11 3.194 6,399,847 +15,907 0.37% 20,438,055
2010-05-12 2010-05-10 3.256 6,383,940 -190,887 0.37% 20,788,580
2010-05-11 2010-05-07 3.093 6,574,827 +4,772 0.38% 20,335,539
2010-05-10 2010-05-06 3.118 6,570,055 +103,397 0.38% 20,485,989
2010-05-07 2010-05-05 3.181 6,466,658 +143,165 0.37% 20,570,113
2010-05-06 2010-05-04 3.344 6,323,493 -54,084 0.36% 21,148,274
2010-05-05 2010-05-03 3.432 6,377,577 +79,536 0.37% 21,890,446
2010-05-04 2010-04-30 3.470 6,298,041 -63,629 0.36% 21,855,001
2010-04-30 2010-04-28 3.483 6,361,670 +15,907 0.37% 22,155,786
2010-04-29 2010-04-27 3.558 6,345,763 +30,224 0.37% 22,579,096
2010-04-28 2010-04-26 3.583 6,315,539 -22,270 0.36% 22,630,364
2010-04-27 2010-04-23 3.546 6,337,809 -7,954 0.36% 22,471,109
2010-04-26 2010-04-22 3.583 6,345,763 -50,903 0.37% 22,738,665
2010-04-23 2010-04-21 3.571 6,396,666 -17,498 0.37% 22,840,640
2010-04-22 2010-04-20 3.571 6,414,164 -143,165 0.37% 22,903,120
2010-04-21 2010-04-19 3.558 6,557,329 +135,211 0.38% 23,331,876
2010-04-20 2010-04-16 3.634 6,422,118 -7,953 0.37% 23,335,246
2010-04-19 2010-04-15 3.709 6,430,071 +7,953 0.37% 23,849,212
2010-04-16 2010-04-14 3.734 6,422,118 +27,043 0.37% 23,981,204
2010-04-15 2010-04-13 3.759 6,395,075 +57,266 0.37% 24,041,031
2010-04-14 2010-04-12 3.872 6,337,809 +141,574 0.36% 24,542,914
2010-04-13 2010-04-09 3.810 6,196,235 -68,401 0.36% 23,605,150
2010-04-12 2010-04-08 3.784 6,264,636 -186,115 0.36% 23,708,201
2010-04-09 2010-04-07 3.709 6,450,751 -58,856 0.37% 23,925,915
2010-04-08 2010-04-01 3.520 6,509,607 +42,949 0.37% 22,916,541
2010-04-07 2010-03-31 3.546 6,466,658 +3,182 0.37% 22,927,952
2010-04-01 2010-03-30 3.608 6,463,476 -52,494 0.37% 23,322,994
2010-03-31 2010-03-29 3.583 6,515,970 -31,814 0.37% 23,348,565
2010-03-29 2010-03-25 3.483 6,547,784 +57,265 0.38% 22,803,965
2010-03-26 2010-03-24 3.483 6,490,519 +84,309 0.37% 22,604,528
2010-03-25 2010-03-23 3.608 6,406,210 +119,304 0.37% 23,116,353
2010-03-24 2010-03-22 3.822 6,286,906 +34,995 0.36% 24,029,615
2010-03-23 2010-03-19 3.860 6,251,911 +112,942 0.36% 24,131,672
2010-03-22 2010-03-18 3.810 6,138,969 +23,860 0.35% 23,386,990
2010-03-19 2010-03-17 3.822 6,115,109 +27,043 0.35% 23,372,978
2010-03-18 2010-03-16 3.822 6,088,066 +33,405 0.35% 23,269,615
2010-03-17 2010-03-15 3.810 6,054,661 +7,953 0.35% 23,065,810
2010-03-16 2010-03-12 3.872 6,046,708 -7,953 0.35% 23,415,637
2010-03-15 2010-03-11 3.898 6,054,661 +1,590 0.35% 23,598,684
2010-03-12 2010-03-10 3.910 6,053,071 +46,131 0.35% 23,668,592
2010-03-11 2010-03-09 3.935 6,006,940 -54,084 0.35% 23,639,261
2010-03-10 2010-03-08 4.011 6,061,024 -17,498 0.35% 24,309,328
2010-03-09 2010-03-05 4.023 6,078,522 -33,405 0.35% 24,455,933
2010-03-08 2010-03-04 3.885 6,111,927 -11,135 0.35% 23,745,039
2010-03-05 2010-03-03 3.935 6,123,062 -233,836 0.35% 24,096,238
2010-03-04 2010-03-02 3.810 6,356,898 +139,983 0.37% 24,217,211
2010-03-03 2010-03-01 3.822 6,216,915 +39,768 0.36% 23,762,097
2010-03-02 2010-02-26 3.797 6,177,147 -122,485 0.36% 23,454,768
2010-03-01 2010-02-25 3.810 6,299,632 +3,181 0.36% 23,999,051
2010-02-26 2010-02-24 3.684 6,296,451 -6,363 0.36% 23,195,285
2010-02-25 2010-02-23 3.508 6,302,814 -55,675 0.36% 22,109,298
2010-02-24 2010-02-22 3.344 6,358,489 +28,633 0.37% 21,265,315
2010-02-23 2010-02-19 3.256 6,329,856 -34,996 0.36% 20,612,461
2010-02-19 2010-02-17 3.395 6,364,852 +20,680 0.37% 21,606,695
2010-02-18 2010-02-12 3.470 6,344,172 -30,224 0.37% 22,015,081
2010-02-17 2010-02-11 3.432 6,374,396 -108,169 0.37% 21,879,528
2010-02-12 2010-02-10 3.282 6,482,565 +76,355 0.37% 21,272,750
2010-02-11 2010-02-09 3.244 6,406,210 +55,675 0.37% 20,780,555
2010-02-10 2010-02-08 3.420 6,350,535 +38,177 0.37% 21,717,782
2010-02-09 2010-02-05 3.520 6,312,358 +20,679 0.44% 22,222,142
2010-02-08 2010-02-04 3.608 6,291,679 -55,675 0.43% 22,703,076
2010-02-05 2010-02-03 3.571 6,347,354 +7,954 0.44% 22,664,561
2010-02-04 2010-02-02 3.520 6,339,400 -71,583 0.44% 22,317,341
2010-02-03 2010-02-01 3.470 6,410,983 -15,907 0.44% 22,246,924
2010-02-02 2010-01-29 3.470 6,426,890 +11,135 0.44% 22,302,123
2010-02-01 2010-01-28 3.470 6,415,755 -39,768 0.44% 22,263,483
2010-01-29 2010-01-27 3.458 6,455,523 -71,582 0.45% 22,320,318
2010-01-28 2010-01-26 3.596 6,527,105 +303,827 0.45% 23,470,530
2010-01-27 2010-01-25 3.885 6,223,278 -513,802 0.43% 24,177,642
2010-01-26 2010-01-22 3.872 6,737,080 +246,561 0.47% 26,089,075
2010-01-25 2010-01-21 3.860 6,490,519 -63,628 0.45% 25,052,672
2010-01-22 2010-01-20 4.048 6,554,147 +349,958 0.45% 26,534,341
2010-01-21 2010-01-19 4.149 6,204,189 -421,541 0.43% 25,741,581
2010-01-20 2010-01-18 3.960 6,625,730 -461,309 0.46% 26,241,010
2010-01-19 2010-01-15 4.074 7,087,039 +509,031 0.49% 28,869,954
2010-01-18 2010-01-14 3.885 6,578,008 -97,034 0.45% 25,555,780
2010-01-15 2010-01-13 3.923 6,675,042 -497,895 0.46% 26,184,534
2010-01-14 2010-01-12 3.860 7,172,937 -295,874 0.50% 27,686,729
2010-01-13 2010-01-11 3.772 7,468,811 -23,861 0.52% 28,171,436
2010-01-12 2010-01-08 3.910 7,492,672 +151,118 0.52% 29,297,689
2010-01-11 2010-01-07 3.948 7,341,554 -579,022 0.51% 28,983,705
2010-01-08 2010-01-06 3.872 7,920,576 +381,773 0.55% 30,672,116
2010-01-07 2010-01-05 3.810 7,538,803 +139,983 0.52% 28,719,791
2010-01-06 2010-01-04 3.810 7,398,820 +1,247,125 0.51% 28,186,513
2010-01-05 2009-12-31 3.659 6,151,695 -1,591 0.42% 22,507,333
2010-01-04 2009-12-29 3.596 6,153,286 +294,283 0.42% 22,126,330
2009-12-30 2009-12-28 3.583 5,859,003 +547,208 0.40% 20,994,466
2009-12-29 2009-12-24 3.382 5,311,795 -135,211 0.37% 17,965,108
2009-12-28 2009-12-22 3.118 5,447,006 -79,536 0.38% 16,984,227
2009-12-23 2009-12-21 2.967 5,526,542 +114,532 0.38% 16,398,410
2009-12-22 2009-12-18 3.156 5,412,010 +7,953 0.37% 17,079,241
2009-12-21 2009-12-17 3.244 5,404,057 +36,587 0.37% 17,529,757
2009-12-18 2009-12-16 3.294 5,367,470 +23,861 0.37% 17,681,014
2009-12-17 2009-12-15 3.407 5,343,609 -57,266 0.37% 18,207,077
2009-12-16 2009-12-14 3.181 5,400,875 +111,350 0.37% 17,179,911
2009-12-15 2009-12-11 3.030 5,289,525 -25,451 0.37% 16,027,655
2009-12-14 2009-12-10 2.992 5,314,976 +23,860 0.37% 15,904,299
2009-12-11 2009-12-09 3.106 5,291,116 +81,127 0.37% 16,431,624
2009-12-10 2009-12-08 3.219 5,209,989 -494,714 0.36% 16,769,226
2009-12-09 2009-12-07 3.093 5,704,703 +198,840 0.39% 17,644,299
2009-12-08 2009-12-04 2.816 5,505,863 +133,621 0.38% 15,506,353
2009-12-07 2009-12-03 2.804 5,372,242 +209,975 0.37% 15,062,487
2009-12-04 2009-12-02 2.753 5,162,267 -370,638 0.36% 14,214,148
2009-12-03 2009-12-01 2.867 5,532,905 -47,722 0.38% 15,860,772
2009-12-02 2009-11-30 2.942 5,580,627 -47,721 0.39% 16,418,562
2009-12-01 2009-11-27 2.942 5,628,348 -171,798 0.39% 16,558,960
2009-11-30 2009-11-26 3.068 5,800,146 -23,861 0.40% 17,793,649
2009-11-27 2009-11-25 3.143 5,824,007 -501,077 0.40% 18,306,198
2009-11-26 2009-11-24 2.992 6,325,084 -23,860 0.44% 18,926,901
2009-11-25 2009-11-23 2.992 6,348,944 +516,984 0.44% 18,998,299
2009-11-24 2009-11-20 2.804 5,831,960 +143,164 0.40% 16,351,427
2009-11-23 2009-11-19 2.766 5,688,796 -373,819 0.39% 15,735,455
2009-11-20 2009-11-18 2.766 6,062,615 +278,376 0.42% 16,769,454
2009-11-19 2009-11-17 2.640 5,784,239 -507,440 0.40% 15,272,206
2009-11-18 2009-11-16 2.603 6,291,679 -327,688 0.43% 16,374,693
2009-11-17 2009-11-13 2.565 6,619,367 +132,030 0.46% 16,977,858
2009-11-16 2009-11-12 2.628 6,487,337 +795,360 0.45% 17,047,041
2009-11-13 2009-11-11 2.527 5,691,977 -46,131 0.39% 14,384,523
2009-11-12 2009-11-10 2.251 5,738,108 +15,907 0.40% 12,913,917
2009-11-11 2009-11-09 2.251 5,722,201 -31,814 0.40% 12,878,118
2009-11-10 2009-11-06 2.238 5,754,015 -397,680 0.40% 12,877,372
2009-11-09 2009-11-05 2.263 6,151,695 +400,861 0.42% 13,922,062
2009-11-06 2009-11-04 2.238 5,750,834 -79,536 0.40% 12,870,253
2009-11-05 2009-11-03 2.112 5,830,370 -57,266 0.40% 12,315,205
2009-11-04 2009-11-02 2.188 5,887,636 +39,768 0.41% 12,880,314
2009-11-03 2009-10-30 2.225 5,847,868 -167,025 0.40% 13,013,889
2009-11-02 2009-10-29 2.037 6,014,893 -7,954 0.42% 12,251,215
2009-10-30 2009-10-28 1.974 6,022,847 -159,072 0.42% 11,888,792
2009-10-29 2009-10-27 1.823 6,181,919 +79,536 0.43% 11,270,095
2009-10-28 2009-10-23 1.798 6,102,383 -23,861 0.42% 10,971,645
2009-10-27 2009-10-22 1.722 6,126,244 -39,768 0.42% 10,552,397
2009-10-23 2009-10-21 1.672 6,166,012 -31,814 0.43% 10,310,798
2009-10-22 2009-10-20 1.672 6,197,826 -15,907 0.43% 10,363,997
2009-10-20 2009-10-16 1.647 6,213,733 +31,814 0.43% 10,234,347
2009-10-09 2009-10-07 1.622 6,181,919 -7,953 0.43% 10,026,498
2009-10-06 2009-10-02 1.584 6,189,872 -3,182 0.43% 9,805,923
2009-10-05 2009-09-30 1.622 6,193,054 -23,861 0.43% 10,044,558
2009-09-29 2009-09-25 1.660 6,216,915 -79,536 0.43% 10,317,753
2009-09-28 2009-09-24 1.647 6,296,451 -15,907 0.43% 10,370,588
2009-09-25 2009-09-23 1.634 6,312,358 -15,907 0.44% 10,317,423
2009-09-24 2009-09-22 1.609 6,328,265 -42,950 0.44% 10,184,293
2009-09-23 2009-09-21 1.609 6,371,215 -23,860 0.44% 10,253,414
2009-09-22 2009-09-18 1.634 6,395,075 -33,405 0.44% 10,452,622
2009-09-21 2009-09-17 1.609 6,428,480 +20,679 0.44% 10,345,572
2009-09-16 2009-09-14 1.597 6,407,801 -31,814 0.44% 10,231,728
2009-09-14 2009-09-10 1.622 6,439,615 +15,907 0.44% 10,444,457
2009-09-08 2009-09-04 1.609 6,423,708 +55,675 0.44% 10,337,893
2009-09-07 2009-09-03 1.584 6,368,033 -31,814 0.44% 10,088,163
2009-09-03 2009-09-01 1.584 6,399,847 +19,088 0.44% 10,138,563
2009-09-02 2009-08-31 1.584 6,380,759 +39,768 0.44% 10,108,324
2009-09-01 2009-08-28 1.609 6,340,991 -52,494 0.44% 10,204,773
2009-08-31 2009-08-27 1.572 6,393,485 +95,444 0.44% 10,048,099
2009-08-27 2009-08-25 1.622 6,298,041 +27,042 0.43% 10,214,837
2009-08-26 2009-08-24 1.647 6,270,999 -15,907 0.43% 10,328,667
2009-08-25 2009-08-21 1.660 6,286,906 -15,908 0.43% 10,433,912
2009-08-24 2009-08-20 1.572 6,302,814 -31,814 0.44% 9,905,599
2009-08-19 2009-08-17 1.634 6,334,628 +63,629 0.44% 10,353,823
2009-08-18 2009-08-14 1.710 6,270,999 +55,675 0.43% 10,722,891
2009-08-13 2009-08-11 1.572 6,215,324 -23,861 0.43% 9,768,099
2009-08-10 2009-08-06 1.609 6,239,185 -167,025 0.43% 10,040,933
2009-08-05 2009-08-03 1.584 6,406,210 -127,258 0.44% 10,148,643
2009-08-04 2009-07-31 1.559 6,533,468 -31,814 0.45% 10,185,954
2009-08-03 2009-07-30 1.546 6,565,282 -19,089 0.45% 10,153,009
2009-07-31 2009-07-29 1.559 6,584,371 +238,608 0.45% 10,265,314
2009-07-30 2009-07-28 1.622 6,345,763 -7,954 0.44% 10,292,238
2009-07-29 2009-07-27 1.609 6,353,717 -7,953 0.44% 10,225,254
2009-07-28 2009-07-24 1.559 6,361,670 -31,815 0.44% 9,918,114
2009-07-27 2009-07-23 1.534 6,393,485 +47,722 0.44% 9,806,945
2009-07-23 2009-07-21 1.559 6,345,763 -52,494 0.44% 9,893,314
2009-07-22 2009-07-20 1.496 6,398,257 +71,583 0.44% 9,572,930
2009-07-20 2009-07-16 1.458 6,326,674 +39,768 0.44% 9,227,195
2009-07-16 2009-07-14 1.471 6,286,906 +63,628 0.43% 9,248,240
2009-07-14 2009-07-10 1.471 6,223,278 -34,995 0.43% 9,154,641
2009-07-10 2009-07-08 1.496 6,258,273 -25,452 0.43% 9,363,489
2009-07-09 2009-07-07 1.484 6,283,725 +47,722 0.43% 9,322,565
2009-07-08 2009-07-06 1.509 6,236,003 +15,907 0.43% 9,408,574
2009-07-07 2009-07-03 1.471 6,220,096 -143,165 0.43% 9,149,960
2009-07-06 2009-07-02 1.421 6,363,261 +31,814 0.44% 9,040,541
2009-07-03 2009-06-30 1.446 6,331,447 -12,725 0.44% 9,154,552
2009-07-02 2009-06-29 1.484 6,344,172 +31,814 0.44% 9,412,245
2009-06-30 2009-06-26 1.509 6,312,358 -31,814 0.44% 9,523,775
2009-06-24 2009-06-22 1.521 6,344,172 +114,532 0.44% 9,651,539
2009-06-23 2009-06-19 1.597 6,229,640 -3,550,487 0.43% 9,947,248
2009-06-16 2009-06-12 1.546 9,780,127 -167,026 0.68% 15,124,668
2009-06-15 2009-06-11 1.458 9,947,153 -103,397 0.69% 14,507,516
2009-06-12 2009-06-10 1.408 10,050,550 +47,722 0.69% 14,152,857
2009-06-11 2009-06-09 1.421 10,002,828 -31,815 0.69% 14,211,421
2009-06-10 2009-06-08 1.471 10,034,643 +63,629 0.69% 14,761,281
2009-06-09 2009-06-05 1.534 9,971,014 -15,907 0.69% 15,294,505
2009-06-08 2009-06-04 1.484 9,986,921 -65,220 0.69% 14,816,645
2009-06-05 2009-06-03 1.433 10,052,141 -31,814 0.69% 14,407,867
2009-06-04 2009-06-02 1.433 10,083,955 -15,907 0.70% 14,453,466
2009-06-02 2009-05-29 1.232 10,099,862 +79,536 0.70% 12,444,509
2009-05-29 2009-05-26 1.383 10,020,326 +103,397 0.69% 13,858,327
2009-05-27 2009-05-25 1.669 9,916,929 -71,583 0.68% 16,546,983
2009-05-26 2009-05-22 1.601 9,988,512 +797,212 0.69% 15,988,927
2009-05-25 2009-05-21 1.628 9,191,300 +23,589 0.68% 14,962,174
2009-05-22 2009-05-20 1.587 9,167,711 +51,601 0.68% 14,550,680
2009-05-21 2009-05-19 1.587 9,116,110 -7,371 0.68% 14,468,781
2009-05-20 2009-05-18 1.560 9,123,481 -41,282 0.68% 14,232,950
2009-05-18 2009-05-14 1.424 9,164,763 -44,229 0.68% 13,054,104
2009-05-15 2009-05-13 1.438 9,208,992 +14,743 0.69% 13,242,027
2009-05-14 2009-05-12 1.438 9,194,249 +117,946 0.69% 13,220,828
2009-05-13 2009-05-11 1.452 9,076,303 -103,203 0.68% 13,174,353
2009-05-12 2009-05-08 1.411 9,179,506 +89,934 0.68% 12,950,578
2009-05-11 2009-05-07 1.397 9,089,572 -36,858 0.68% 12,700,393
2009-05-08 2009-05-06 1.411 9,126,430 -14,743 0.68% 12,875,698
2009-05-07 2009-05-05 1.438 9,141,173 +44,229 0.68% 13,144,507
2009-05-06 2009-05-04 1.343 9,096,944 +36,859 0.68% 12,217,075
2009-05-04 2009-04-29 1.329 9,060,085 +14,743 0.68% 12,044,669
2009-04-30 2009-04-28 1.289 9,045,342 -58,973 0.67% 11,656,955
2009-04-29 2009-04-27 1.275 9,104,315 -14,743 0.68% 11,609,450
2009-04-27 2009-04-23 1.397 9,119,058 +22,114 0.68% 12,741,593
2009-04-24 2009-04-22 1.289 9,096,944 -14,743 0.68% 11,723,456
2009-04-07 2009-04-03 1.194 9,111,687 -147,432 0.68% 10,877,222
2009-03-26 2009-03-24 1.099 9,259,119 +147,432 0.69% 10,173,988
2009-03-20 2009-03-18 1.058 9,111,687 -14,743 0.68% 9,641,174
2009-03-09 2009-03-05 0.990 9,126,430 -16,218 0.68% 9,037,750
2009-03-05 2009-03-03 0.990 9,142,648 -7,371 0.68% 9,053,810
2009-02-24 2009-02-20 1.004 9,150,019 -140,061 0.68% 9,185,234
2009-02-23 2009-02-19 1.031 9,290,080 -147,433 0.69% 9,577,884
2009-02-20 2009-02-18 1.072 9,437,513 +73,716 0.70% 10,113,959
2009-02-19 2009-02-17 1.017 9,363,797 +221,149 0.70% 9,526,860
2009-02-16 2009-02-12 1.004 9,142,648 -110,574 0.68% 9,177,835
2009-02-06 2009-02-04 1.004 9,253,222 -7,372 0.69% 9,288,834
2009-01-15 2009-01-13 0.990 9,260,594 -36,858 0.69% 9,170,610
2009-01-09 2009-01-07 1.031 9,297,452 -13,269 0.69% 9,585,484
2009-01-08 2009-01-06 0.990 9,310,721 +36,858 0.69% 9,220,250
2009-01-02 2008-12-29 0.963 9,273,863 -14,743 0.69% 8,932,140
2008-12-30 2008-12-24 0.963 9,288,606 +22,115 0.69% 8,946,340
2008-12-29 2008-12-22 0.977 9,266,491 -73,716 0.69% 9,050,745
2008-12-16 2008-12-12 0.963 9,340,207 -22,115 0.70% 8,996,040
2008-12-15 2008-12-11 0.977 9,362,322 -7,372 0.70% 9,144,345
2008-12-12 2008-12-10 0.963 9,369,694 +36,858 0.70% 9,024,440
2008-12-11 2008-12-09 0.950 9,332,836 +14,744 0.70% 8,862,336
2008-12-10 2008-12-08 0.963 9,318,092 +7,371 0.69% 8,974,740
2008-12-09 2008-12-05 0.936 9,310,721 -58,973 0.69% 8,715,031
2008-12-08 2008-12-04 0.868 9,369,694 -44,230 0.70% 8,134,707
2008-12-05 2008-12-03 0.855 9,413,924 +7,372 0.70% 8,045,402
2008-12-01 2008-11-27 0.773 9,406,552 +110,574 0.70% 7,273,473
2008-11-28 2008-11-26 0.787 9,295,978 -14,743 0.69% 7,314,078
2008-11-20 2008-11-18 0.760 9,310,721 -14,743 0.69% 7,073,068
2008-11-19 2008-11-17 0.787 9,325,464 +73,716 0.69% 7,337,278
2008-11-14 2008-11-12 0.760 9,251,748 -110,574 0.69% 7,028,268
2008-11-13 2008-11-11 0.773 9,362,322 +36,858 0.70% 7,239,273
2008-11-12 2008-11-10 0.760 9,325,464 +73,716 0.69% 7,084,268
2008-11-11 2008-11-07 0.733 9,251,748 -73,716 0.69% 6,777,259
2008-11-04 2008-10-31 0.692 9,325,464 +73,716 0.69% 6,451,744
2008-10-30 2008-10-28 0.678 9,251,748 -7,371 0.69% 6,275,240
2008-10-29 2008-10-27 0.671 9,259,119 +73,716 0.69% 6,217,437
2008-10-28 2008-10-24 0.719 9,185,403 -147,433 0.68% 6,604,054
2008-10-24 2008-10-22 0.773 9,332,836 +73,717 0.70% 7,216,473
2008-10-16 2008-10-14 0.895 9,259,119 -22,115 0.69% 8,289,916
2008-10-15 2008-10-13 0.868 9,281,234 +7,371 0.69% 8,057,906
2008-10-14 2008-10-10 0.827 9,273,863 +73,717 0.69% 7,674,092
2008-09-29 2008-09-25 1.058 9,200,146 +14,743 0.69% 9,734,773
2008-09-26 2008-09-24 1.045 9,185,403 -36,858 0.68% 9,594,569
2008-09-25 2008-09-23 1.045 9,222,261 -7,372 0.69% 9,633,069
2008-09-24 2008-09-22 1.140 9,229,633 -7,371 0.69% 10,517,203
2008-09-23 2008-09-19 1.072 9,237,004 +7,371 0.69% 9,899,078
2008-09-19 2008-09-17 1.045 9,229,633 +169,548 0.69% 9,640,769
2008-09-12 2008-09-10 1.126 9,060,085 +73,716 0.68% 10,201,097
2008-09-11 2008-09-09 1.275 8,986,369 -36,858 0.67% 11,459,050
2008-09-09 2008-09-05 1.397 9,023,227 -36,858 0.67% 12,607,693
2008-09-08 2008-09-04 1.519 9,060,085 +29,486 0.68% 13,765,336
2008-08-01 2008-07-30 1.614 9,030,599 -7,372 0.67% 14,578,070
2008-07-29 2008-07-25 1.587 9,037,971 +14,744 0.67% 14,344,761
2008-07-23 2008-07-21 1.628 9,023,227 -11,795 0.67% 14,688,574
2008-07-17 2008-07-15 1.601 9,035,022 -22,115 0.67% 14,462,645
2008-07-16 2008-07-14 1.601 9,057,137 +22,115 0.67% 14,498,046
2008-07-10 2008-07-08 1.628 9,035,022 -7,371 0.67% 14,707,775
2008-07-09 2008-07-07 1.655 9,042,393 -44,230 0.67% 14,965,104
2008-07-08 2008-07-04 1.655 9,086,623 -14,744 0.68% 15,038,304
2008-07-07 2008-07-03 1.628 9,101,367 -22,114 0.68% 14,815,776
2008-06-30 2008-06-26 1.696 9,123,481 -7,372 0.68% 15,470,598
2008-06-24 2008-06-20 1.669 9,130,853 -14,743 0.68% 15,235,369
2008-06-17 2008-06-13 1.736 9,145,596 -36,858 0.68% 15,880,293
2008-06-16 2008-06-12 1.750 9,182,454 -14,744 0.68% 16,068,857
2008-05-29 2008-05-27 1.791 9,197,198 -22,115 0.69% 16,468,953
2008-05-26 2008-05-22 1.831 9,219,313 +14,744 0.69% 16,883,747
2008-05-22 2008-05-20 1.831 9,204,569 +73,716 0.69% 16,856,746
2008-05-19 2008-05-15 2.109 9,130,853 +22,115 0.68% 19,256,074
2008-05-16 2008-05-14 2.095 9,108,738 +495,713 0.68% 19,078,759
2008-05-09 2008-05-07 2.080 8,613,025 +6,971 0.68% 17,916,896
2008-05-07 2008-05-05 2.123 8,606,054 +83,645 0.68% 18,272,789
2008-05-06 2008-05-02 2.138 8,522,409 -34,852 0.67% 18,217,455
2008-05-02 2008-04-29 2.066 8,557,261 -34,852 0.67% 17,678,130
2008-04-30 2008-04-28 2.095 8,592,113 -34,852 0.68% 17,996,659
2008-04-28 2008-04-24 2.095 8,626,965 +248,148 0.68% 18,069,658
2008-04-25 2008-04-23 1.980 8,378,817 +62,734 0.66% 16,588,260
2008-04-24 2008-04-22 1.965 8,316,083 +104,557 0.66% 16,344,756
2008-04-18 2008-04-16 1.908 8,211,526 -59,946 0.65% 15,668,036
2008-04-15 2008-04-11 1.865 8,271,472 -9,759 0.65% 15,426,422
2008-04-11 2008-04-09 1.779 8,281,231 -139,409 0.65% 14,731,794
2008-04-10 2008-04-08 1.765 8,420,640 -6,970 0.66% 14,858,989
2008-04-09 2008-04-07 1.765 8,427,610 -83,646 0.66% 14,871,288
2008-04-08 2008-04-03 1.736 8,511,256 +41,823 0.67% 14,774,680
2008-04-07 2008-04-02 1.693 8,469,433 +20,911 0.67% 14,337,565
2008-04-03 2008-04-01 1.635 8,448,522 +20,912 0.67% 13,817,346
2008-04-02 2008-03-31 1.621 8,427,610 +20,911 0.66% 13,662,240
2008-03-31 2008-03-27 1.607 8,406,699 +62,734 0.66% 13,507,736
2008-03-28 2008-03-26 1.564 8,343,965 +6,970 0.66% 13,047,822
2008-03-25 2008-03-19 1.492 8,336,995 +69,705 0.66% 12,438,899
2008-03-19 2008-03-17 1.564 8,267,290 +6,970 0.65% 12,927,922
2008-03-12 2008-03-10 1.765 8,260,320 +69,705 0.65% 14,576,090
2008-03-11 2008-03-07 1.808 8,190,615 +69,704 0.65% 14,805,603
2008-03-10 2008-03-06 1.836 8,120,911 +48,794 0.64% 14,912,614
2008-03-06 2008-03-04 1.865 8,072,117 +20,911 0.64% 15,054,622
2008-03-05 2008-03-03 1.879 8,051,206 -27,882 0.63% 15,131,127
2008-03-04 2008-02-29 1.922 8,079,088 +6,971 0.64% 15,531,242
2008-02-27 2008-02-25 1.922 8,072,117 +6,970 0.64% 15,517,841
2008-02-26 2008-02-22 1.894 8,065,147 -50,187 0.64% 15,273,032
2008-02-21 2008-02-19 1.951 8,115,334 +6,970 0.64% 15,833,771
2008-02-20 2008-02-18 1.937 8,108,364 +34,852 0.64% 15,703,847
2008-02-12 2008-02-06 1.894 8,073,512 -9,758 0.64% 15,288,873
2008-02-11 2008-02-04 1.951 8,083,270 +9,758 0.64% 15,771,211
2008-02-05 2008-02-01 1.908 8,073,512 -20,911 0.64% 15,404,698
2008-02-04 2008-01-31 1.865 8,094,423 -62,734 0.64% 15,096,223
2008-02-01 2008-01-30 1.894 8,157,157 -20,911 0.64% 15,447,272
2008-01-31 2008-01-29 1.937 8,178,068 +27,882 0.64% 15,838,846
2008-01-30 2008-01-28 1.879 8,150,186 +13,940 0.64% 15,317,147
2008-01-21 2008-01-17 2.066 8,136,246 +2,789 0.64% 16,808,371
2008-01-17 2008-01-15 2.195 8,133,457 -13,941 0.64% 17,852,772
2008-01-14 2008-01-10 2.281 8,147,398 -48,793 0.64% 18,584,681
2008-01-10 2008-01-08 2.310 8,196,191 -34,853 0.65% 18,931,150
2008-01-09 2008-01-07 2.353 8,231,044 -12,547 0.65% 19,365,906
2008-01-08 2008-01-04 2.338 8,243,591 -19,517 0.65% 19,277,162
2008-01-04 2008-01-02 2.381 8,263,108 +34,852 0.65% 19,678,436
2007-12-27 2007-12-20 2.353 8,228,256 +41,823 0.65% 19,359,347
2007-12-21 2007-12-19 2.353 8,186,433 +27,882 0.65% 19,260,946
2007-12-20 2007-12-18 2.410 8,158,551 -16,729 0.64% 19,663,525
2007-12-19 2007-12-17 2.367 8,175,280 -34,852 0.64% 19,351,990
2007-12-18 2007-12-14 2.468 8,210,132 -34,853 0.65% 20,258,983
2007-12-17 2007-12-13 2.525 8,244,985 -34,852 0.65% 20,818,124
2007-12-14 2007-12-12 2.525 8,279,837 -6,970 0.65% 20,906,123
2007-12-13 2007-12-11 2.568 8,286,807 -62,734 0.65% 21,280,377
2007-12-12 2007-12-10 2.554 8,349,541 -190,991 0.66% 21,321,692
2007-12-11 2007-12-07 2.482 8,540,532 -20,911 0.67% 21,196,789
2007-12-10 2007-12-06 2.582 8,561,443 -25,094 0.67% 22,108,462
2007-12-07 2007-12-05 2.568 8,586,537 +216,084 0.68% 22,050,078
2007-12-06 2007-12-04 2.640 8,370,453 +69,705 0.66% 22,095,602
2007-12-05 2007-12-03 2.224 8,300,748 -4,183 0.65% 18,458,142
2007-12-03 2007-11-29 2.123 8,304,931 -33,458 0.65% 17,633,430
2007-11-29 2007-11-27 2.037 8,338,389 +25,094 0.66% 16,986,721
2007-11-27 2007-11-23 2.095 8,313,295 -41,823 0.66% 17,412,659
2007-11-26 2007-11-22 2.066 8,355,118 -13,941 0.66% 17,260,530
2007-11-23 2007-11-21 2.152 8,369,059 +41,823 0.66% 18,009,719
2007-11-22 2007-11-20 2.209 8,327,236 -34,852 0.66% 18,397,578
2007-11-21 2007-11-19 2.195 8,362,088 -118,498 0.66% 18,354,612
2007-11-20 2007-11-16 2.152 8,480,586 +20,911 0.67% 18,249,719
2007-11-19 2007-11-15 2.238 8,459,675 +15,335 0.67% 18,932,908
2007-11-16 2007-11-14 2.238 8,444,340 +6,971 0.67% 18,898,588
2007-11-15 2007-11-13 2.166 8,437,369 -13,941 0.66% 18,277,763
2007-11-14 2007-11-12 2.138 8,451,310 -76,675 0.67% 18,065,474
2007-11-13 2007-11-09 2.224 8,527,985 +39,035 0.67% 18,963,442
2007-11-12 2007-11-08 2.238 8,488,950 +72,492 0.67% 18,998,426
2007-11-09 2007-11-07 2.310 8,416,458 -104,557 0.66% 19,439,912
2007-11-08 2007-11-06 2.295 8,521,015 -48,793 0.67% 19,559,167
2007-11-07 2007-11-05 2.267 8,569,808 +39,035 0.68% 19,425,277
2007-11-06 2007-11-02 2.338 8,530,773 +62,734 0.67% 19,948,720
2007-11-05 2007-11-01 2.410 8,468,039 -52,976 0.67% 20,409,444
2007-11-02 2007-10-31 2.410 8,521,015 +48,794 0.67% 20,537,126
2007-11-01 2007-10-30 2.410 8,472,221 -2,789 0.67% 20,419,524
2007-10-31 2007-10-29 2.410 8,475,010 +76,675 0.67% 20,426,246
2007-10-30 2007-10-26 2.295 8,398,335 +69,705 0.66% 19,277,567
2007-10-29 2007-10-25 2.267 8,328,630 +23,699 0.66% 18,878,597
2007-10-25 2007-10-23 2.295 8,304,931 -4,182 0.65% 19,063,167
2007-10-24 2007-10-22 2.267 8,309,113 -153,350 0.65% 18,834,357
2007-10-23 2007-10-18 2.353 8,462,463 -27,882 0.67% 19,910,386
2007-10-17 2007-10-15 2.410 8,490,345 +2,404,806 0.67% 20,463,206
2007-10-16 2007-10-12 2.410 6,085,539 +692,863 0.48% 14,667,206
2007-10-15 2007-10-11 2.439 5,392,676 -6,970 0.42% 13,152,015
2007-10-12 2007-10-10 2.381 5,399,646 -34,852 0.43% 12,859,155
2007-10-11 2007-10-09 2.353 5,434,498 +48,793 0.43% 12,786,225
2007-10-10 2007-10-08 2.367 5,385,705 +181,232 0.42% 12,748,690
2007-10-09 2007-10-05 2.324 5,204,473 -4,183 0.41% 12,095,695
2007-10-08 2007-10-04 2.295 5,208,656 -48,793 0.41% 11,955,967
2007-10-05 2007-10-03 2.381 5,257,449 -13,941 0.41% 12,520,515
2007-10-04 2007-10-02 2.381 5,271,390 -34,852 0.42% 12,553,716
2007-10-03 2007-09-28 2.324 5,306,242 +55,764 0.42% 12,332,216
2007-10-02 2007-09-27 2.396 5,250,478 +23,699 0.41% 12,579,239
2007-09-28 2007-09-25 2.611 5,226,779 +13,941 0.41% 13,647,232
2007-09-27 2007-09-24 2.697 5,212,838 +55,764 0.41% 14,059,541
2007-09-25 2007-09-21 2.654 5,157,074 -62,734 0.41% 13,687,185
2007-09-21 2007-09-19 2.625 5,219,808 -13,941 0.41% 13,703,915
2007-09-19 2007-09-17 2.640 5,233,749 +27,881 0.41% 13,815,600
2007-09-18 2007-09-14 2.640 5,205,868 -34,852 0.41% 13,742,003
2007-09-14 2007-09-12 2.597 5,240,720 -6,970 0.41% 13,608,448
2007-09-12 2007-09-10 2.582 5,247,690 +27,882 0.41% 13,551,262
2007-09-11 2007-09-07 2.625 5,219,808 -27,882 0.41% 13,703,915
2007-09-10 2007-09-06 2.611 5,247,690 -27,882 0.41% 13,701,831
2007-09-06 2007-09-04 2.654 5,275,572 +55,764 0.42% 14,001,686
2007-09-05 2007-09-03 2.726 5,219,808 -55,764 0.41% 14,228,109
2007-09-03 2007-08-30 2.668 5,275,572 -13,941 0.42% 14,077,371
2007-08-31 2007-08-29 2.611 5,289,513 -6,970 0.42% 13,811,032
2007-08-30 2007-08-28 2.668 5,296,483 +76,675 0.42% 14,133,170
2007-08-29 2007-08-27 2.754 5,219,808 -25,094 0.41% 14,377,879
2007-08-28 2007-08-24 2.654 5,244,902 +13,941 0.41% 13,920,286
2007-08-27 2007-08-23 2.625 5,230,961 +62,734 0.41% 13,733,196
2007-08-24 2007-08-22 2.582 5,168,227 -69,705 0.41% 13,346,062
2007-08-22 2007-08-20 2.468 5,237,932 -97,586 0.41% 12,924,905
2007-08-21 2007-08-17 2.310 5,335,518 -83,645 0.42% 12,323,711
2007-08-20 2007-08-16 2.511 5,419,163 +13,941 0.43% 13,605,337
2007-08-17 2007-08-15 2.668 5,405,222 -62,735 0.43% 14,423,330
2007-08-16 2007-08-14 2.697 5,467,957 +13,941 0.43% 14,747,622
2007-08-14 2007-08-10 2.711 5,454,016 +13,941 0.43% 14,788,266
2007-08-13 2007-08-09 2.812 5,440,075 +34,853 0.43% 15,296,780
2007-08-10 2007-08-08 2.869 5,405,222 -20,912 0.43% 15,508,957
2007-08-09 2007-08-07 2.798 5,426,134 -90,616 0.43% 15,179,735
2007-08-08 2007-08-06 2.812 5,516,750 +13,941 0.43% 15,512,380
2007-08-07 2007-08-03 2.912 5,502,809 -76,675 0.43% 16,025,793
2007-08-06 2007-08-02 2.941 5,579,484 -136,621 0.44% 16,409,183
2007-08-03 2007-08-01 3.013 5,716,105 -69,704 0.45% 17,221,007
2007-08-02 2007-07-31 3.171 5,785,809 +83,645 0.46% 18,344,058
2007-08-01 2007-07-30 3.142 5,702,164 -6,970 0.45% 17,915,250
2007-07-31 2007-07-27 3.156 5,709,134 +69,704 0.45% 18,019,053
2007-07-30 2007-07-26 3.285 5,639,430 -5,576 0.44% 18,527,198
2007-07-27 2007-07-25 3.314 5,645,006 +225,843 0.44% 18,707,486
2007-07-26 2007-07-24 3.343 5,419,163 +27,881 0.43% 18,114,535
2007-07-25 2007-07-23 3.257 5,391,282 -13,940 0.42% 17,557,269
2007-07-24 2007-07-20 3.171 5,405,222 +36,246 0.43% 17,137,397
2007-07-23 2007-07-19 3.171 5,368,976 -104,557 0.42% 17,022,478
2007-07-20 2007-07-18 3.142 5,473,533 +1,394 0.43% 17,196,929
2007-07-18 2007-07-16 3.199 5,472,139 +16,729 0.43% 17,506,569
2007-07-17 2007-07-13 3.257 5,455,410 +20,912 0.43% 17,766,108
2007-07-16 2007-07-12 3.271 5,434,498 +27,881 0.43% 17,775,971
2007-07-13 2007-07-11 3.314 5,406,617 -150,561 0.43% 17,917,468
2007-07-12 2007-07-10 3.156 5,557,178 +69,704 0.44% 17,539,453
2007-07-11 2007-07-09 3.185 5,487,474 +29,276 0.43% 17,476,904
2007-07-10 2007-07-06 3.185 5,458,198 +178,444 0.43% 17,383,664
2007-07-09 2007-07-05 3.127 5,279,754 -313,671 0.42% 16,512,363
2007-07-06 2007-07-04 3.142 5,593,425 -55,763 0.44% 17,573,610
2007-07-05 2007-07-03 3.142 5,649,188 -13,941 0.45% 17,748,808
2007-07-04 2007-06-29 3.127 5,663,129 -108,739 0.45% 17,711,364
2007-07-03 2007-06-28 3.171 5,771,868 +22,305 0.45% 18,299,858
2007-06-29 2007-06-27 3.228 5,749,563 -142,197 0.45% 18,559,078
2007-06-28 2007-06-26 3.271 5,891,760 -62,734 0.46% 19,271,652
2007-06-27 2007-06-25 3.300 5,954,494 -46,005 0.47% 19,647,701
2007-06-26 2007-06-22 3.285 6,000,499 0.47% 19,713,417

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top