History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 228,000 | +0 | 0.01% | 23,256 |
| 2025-10-13 | 2025-10-09 | 0.102 | 228,000 | +0 | 0.01% | 23,256 |
| 2025-10-10 | 2025-10-08 | 0.101 | 228,000 | +0 | 0.01% | 23,028 |
| 2025-10-09 | 2025-10-06 | 0.101 | 228,000 | +0 | 0.01% | 23,028 |
| 2025-10-08 | 2025-10-03 | 0.101 | 228,000 | +0 | 0.01% | 23,028 |
| 2025-10-06 | 2025-10-02 | 0.101 | 228,000 | +0 | 0.01% | 23,028 |
| 2025-10-03 | 2025-09-30 | 0.102 | 228,000 | +0 | 0.01% | 23,256 |
| 2025-10-02 | 2025-09-29 | 0.097 | 228,000 | +0 | 0.01% | 22,116 |
| 2025-09-30 | 2025-09-26 | 0.098 | 228,000 | +0 | 0.01% | 22,344 |
| 2025-09-29 | 2025-09-25 | 0.097 | 228,000 | +0 | 0.01% | 22,116 |
| 2025-09-26 | 2025-09-24 | 0.098 | 228,000 | +0 | 0.01% | 22,344 |
| 2025-09-25 | 2025-09-23 | 0.101 | 228,000 | +0 | 0.01% | 23,028 |
| 2025-09-24 | 2025-09-22 | 0.098 | 228,000 | +0 | 0.01% | 22,344 |
| 2025-09-23 | 2025-09-19 | 0.097 | 228,000 | +0 | 0.01% | 22,116 |
| 2025-09-22 | 2025-09-18 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2025-09-17 | 2025-09-15 | 0.103 | 228,000 | +0 | 0.01% | 23,484 |
| 2025-09-16 | 2025-09-12 | 0.103 | 228,000 | +0 | 0.01% | 23,484 |
| 2025-09-15 | 2025-09-11 | 0.101 | 228,000 | +0 | 0.01% | 23,028 |
| 2025-09-12 | 2025-09-10 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2025-09-11 | 2025-09-09 | 0.101 | 228,000 | +0 | 0.01% | 23,028 |
| 2025-09-10 | 2025-09-08 | 0.095 | 228,000 | +0 | 0.01% | 21,660 |
| 2025-09-09 | 2025-09-05 | 0.094 | 228,000 | +0 | 0.01% | 21,432 |
| 2025-09-08 | 2025-09-04 | 0.098 | 228,000 | +0 | 0.01% | 22,344 |
| 2025-09-05 | 2025-09-03 | 0.096 | 228,000 | +0 | 0.01% | 21,888 |
| 2025-09-04 | 2025-09-02 | 0.095 | 228,000 | +0 | 0.01% | 21,660 |
| 2025-09-03 | 2025-09-01 | 0.097 | 228,000 | +0 | 0.01% | 22,116 |
| 2025-09-02 | 2025-08-29 | 0.096 | 228,000 | +0 | 0.01% | 21,888 |
| 2025-09-01 | 2025-08-28 | 0.103 | 228,000 | +0 | 0.01% | 23,484 |
| 2025-08-29 | 2025-08-27 | 0.103 | 228,000 | +0 | 0.01% | 23,484 |
| 2025-08-28 | 2025-08-26 | 0.098 | 228,000 | +0 | 0.01% | 22,344 |
| 2025-08-27 | 2025-08-25 | 0.108 | 228,000 | +0 | 0.01% | 24,624 |
| 2025-08-26 | 2025-08-22 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2025-08-25 | 2025-08-21 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2025-08-22 | 2025-08-20 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2025-08-21 | 2025-08-19 | 0.104 | 228,000 | +0 | 0.01% | 23,712 |
| 2025-08-20 | 2025-08-18 | 0.102 | 228,000 | +0 | 0.01% | 23,256 |
| 2025-08-19 | 2025-08-15 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2025-08-18 | 2025-08-14 | 0.106 | 228,000 | +0 | 0.01% | 24,168 |
| 2025-08-15 | 2025-08-13 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2025-08-14 | 2025-08-12 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2025-08-13 | 2025-08-11 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2025-08-12 | 2025-08-08 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2025-08-11 | 2025-08-07 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2025-08-08 | 2025-08-06 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2025-08-07 | 2025-08-05 | 0.109 | 228,000 | +0 | 0.01% | 24,852 |
| 2025-08-06 | 2025-08-04 | 0.107 | 228,000 | +0 | 0.01% | 24,396 |
| 2025-08-05 | 2025-08-01 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2025-08-04 | 2025-07-31 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2025-08-01 | 2025-07-30 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2025-07-31 | 2025-07-29 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2025-07-30 | 2025-07-28 | 0.113 | 228,000 | +0 | 0.01% | 25,764 |
| 2025-07-29 | 2025-07-25 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2025-07-28 | 2025-07-24 | 0.108 | 228,000 | +0 | 0.01% | 24,624 |
| 2025-07-25 | 2025-07-23 | 0.099 | 228,000 | +0 | 0.01% | 22,572 |
| 2025-07-24 | 2025-07-22 | 0.098 | 228,000 | +0 | 0.01% | 22,344 |
| 2025-07-23 | 2025-07-21 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2025-07-22 | 2025-07-18 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.102 | 228,000 | +0 | 0.01% | 23,256 |
| 2025-07-18 | 2025-07-16 | 0.104 | 228,000 | +0 | 0.01% | 23,712 |
| 2025-07-17 | 2025-07-15 | 0.104 | 228,000 | +0 | 0.01% | 23,712 |
| 2025-07-16 | 2025-07-14 | 0.113 | 228,000 | +0 | 0.01% | 25,764 |
| 2025-07-15 | 2025-07-11 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2025-07-14 | 2025-07-10 | 0.116 | 228,000 | +0 | 0.01% | 26,448 |
| 2025-07-11 | 2025-07-09 | 0.103 | 228,000 | +0 | 0.01% | 23,484 |
| 2025-07-10 | 2025-07-08 | 0.091 | 228,000 | +0 | 0.01% | 20,748 |
| 2025-07-09 | 2025-07-07 | 0.091 | 228,000 | +0 | 0.01% | 20,748 |
| 2025-07-08 | 2025-07-04 | 0.080 | 228,000 | +0 | 0.01% | 18,240 |
| 2025-07-07 | 2025-07-03 | 0.080 | 228,000 | +0 | 0.01% | 18,240 |
| 2025-07-04 | 2025-07-02 | 0.080 | 228,000 | +0 | 0.01% | 18,240 |
| 2025-07-03 | 2025-06-30 | 0.080 | 228,000 | +0 | 0.01% | 18,240 |
| 2025-07-02 | 2025-06-27 | 0.080 | 228,000 | +0 | 0.01% | 18,240 |
| 2025-06-30 | 2025-06-26 | 0.079 | 228,000 | +0 | 0.01% | 18,012 |
| 2025-06-27 | 2025-06-25 | 0.082 | 228,000 | +0 | 0.01% | 18,696 |
| 2025-06-26 | 2025-06-24 | 0.075 | 228,000 | +0 | 0.01% | 17,100 |
| 2025-06-25 | 2025-06-23 | 0.075 | 228,000 | +0 | 0.01% | 17,100 |
| 2025-06-24 | 2025-06-20 | 0.075 | 228,000 | +0 | 0.01% | 17,100 |
| 2025-06-23 | 2025-06-19 | 0.075 | 228,000 | +0 | 0.01% | 17,100 |
| 2025-06-20 | 2025-06-18 | 0.075 | 228,000 | +0 | 0.01% | 17,100 |
| 2025-06-19 | 2025-06-17 | 0.076 | 228,000 | +0 | 0.01% | 17,328 |
| 2025-06-18 | 2025-06-16 | 0.075 | 228,000 | +0 | 0.01% | 17,100 |
| 2025-06-17 | 2025-06-13 | 0.079 | 228,000 | +0 | 0.01% | 18,012 |
| 2025-06-16 | 2025-06-12 | 0.082 | 228,000 | +0 | 0.01% | 18,696 |
| 2025-06-13 | 2025-06-11 | 0.082 | 228,000 | +0 | 0.01% | 18,696 |
| 2025-06-12 | 2025-06-10 | 0.077 | 228,000 | +0 | 0.01% | 17,556 |
| 2025-06-11 | 2025-06-09 | 0.078 | 228,000 | +0 | 0.01% | 17,784 |
| 2025-06-10 | 2025-06-06 | 0.080 | 228,000 | +0 | 0.01% | 18,240 |
| 2025-06-09 | 2025-06-05 | 0.095 | 228,000 | +0 | 0.01% | 21,660 |
| 2025-06-06 | 2025-06-04 | 0.075 | 228,000 | +0 | 0.01% | 17,100 |
| 2025-06-05 | 2025-06-03 | 0.074 | 228,000 | +0 | 0.01% | 16,872 |
| 2025-06-04 | 2025-06-02 | 0.076 | 228,000 | +0 | 0.01% | 17,328 |
| 2025-06-03 | 2025-05-30 | 0.076 | 228,000 | +0 | 0.01% | 17,328 |
| 2025-06-02 | 2025-05-29 | 0.076 | 228,000 | +0 | 0.01% | 17,328 |
| 2025-05-30 | 2025-05-28 | 0.076 | 228,000 | +0 | 0.01% | 17,328 |
| 2025-05-29 | 2025-05-27 | 0.081 | 228,000 | +0 | 0.01% | 18,468 |
| 2025-05-28 | 2025-05-26 | 0.085 | 228,000 | +0 | 0.01% | 19,380 |
| 2025-05-27 | 2025-05-23 | 0.083 | 228,000 | +0 | 0.01% | 18,924 |
| 2025-05-26 | 2025-05-22 | 0.083 | 228,000 | +0 | 0.01% | 18,924 |
| 2025-05-23 | 2025-05-21 | 0.083 | 228,000 | +0 | 0.01% | 18,924 |
| 2025-05-22 | 2025-05-20 | 0.078 | 228,000 | +0 | 0.01% | 17,784 |
| 2025-05-21 | 2025-05-19 | 0.074 | 228,000 | +0 | 0.01% | 16,872 |
| 2025-05-20 | 2025-05-16 | 0.076 | 228,000 | +0 | 0.01% | 17,328 |
| 2025-05-19 | 2025-05-15 | 0.076 | 228,000 | +0 | 0.01% | 17,328 |
| 2025-05-16 | 2025-05-14 | 0.079 | 228,000 | +0 | 0.01% | 18,012 |
| 2025-05-15 | 2025-05-13 | 0.085 | 228,000 | +0 | 0.01% | 19,380 |
| 2025-05-14 | 2025-05-12 | 0.079 | 228,000 | +0 | 0.01% | 18,012 |
| 2025-05-13 | 2025-05-09 | 0.079 | 228,000 | +0 | 0.01% | 18,012 |
| 2025-05-12 | 2025-05-08 | 0.083 | 228,000 | +0 | 0.01% | 18,924 |
| 2025-05-09 | 2025-05-07 | 0.085 | 228,000 | +0 | 0.01% | 19,380 |
| 2025-05-08 | 2025-05-06 | 0.080 | 228,000 | +0 | 0.01% | 18,240 |
| 2025-05-07 | 2025-05-02 | 0.087 | 228,000 | +0 | 0.01% | 19,836 |
| 2025-05-06 | 2025-04-30 | 0.085 | 228,000 | +0 | 0.01% | 19,380 |
| 2025-05-02 | 2025-04-29 | 0.080 | 228,000 | +0 | 0.01% | 18,240 |
| 2025-04-30 | 2025-04-28 | 0.074 | 228,000 | +0 | 0.01% | 16,872 |
| 2025-04-29 | 2025-04-25 | 0.072 | 228,000 | +0 | 0.01% | 16,416 |
| 2025-04-28 | 2025-04-24 | 0.075 | 228,000 | +0 | 0.01% | 17,100 |
| 2025-04-25 | 2025-04-23 | 0.075 | 228,000 | +0 | 0.01% | 17,100 |
| 2025-04-24 | 2025-04-22 | 0.074 | 228,000 | +0 | 0.01% | 16,872 |
| 2025-04-23 | 2025-04-17 | 0.072 | 228,000 | +0 | 0.01% | 16,416 |
| 2025-04-22 | 2025-04-16 | 0.077 | 228,000 | +0 | 0.01% | 17,556 |
| 2025-04-17 | 2025-04-15 | 0.075 | 228,000 | +0 | 0.01% | 17,100 |
| 2025-04-16 | 2025-04-14 | 0.079 | 228,000 | +0 | 0.01% | 18,012 |
| 2025-04-15 | 2025-04-11 | 0.077 | 228,000 | +0 | 0.01% | 17,556 |
| 2025-04-14 | 2025-04-10 | 0.080 | 228,000 | +0 | 0.01% | 18,240 |
| 2025-04-11 | 2025-04-09 | 0.076 | 228,000 | +0 | 0.01% | 17,328 |
| 2025-04-10 | 2025-04-08 | 0.077 | 228,000 | +0 | 0.01% | 17,556 |
| 2025-04-09 | 2025-04-07 | 0.074 | 228,000 | +0 | 0.01% | 16,872 |
| 2025-04-08 | 2025-04-03 | 0.077 | 228,000 | +0 | 0.01% | 17,556 |
| 2025-04-07 | 2025-04-02 | 0.081 | 228,000 | +0 | 0.01% | 18,468 |
| 2025-04-03 | 2025-04-01 | 0.085 | 228,000 | +0 | 0.01% | 19,380 |
| 2025-04-02 | 2025-03-31 | 0.084 | 228,000 | +0 | 0.01% | 19,152 |
| 2025-04-01 | 2025-03-28 | 0.077 | 228,000 | +0 | 0.01% | 17,556 |
| 2025-03-31 | 2025-03-27 | 0.078 | 228,000 | +0 | 0.01% | 17,784 |
| 2025-03-28 | 2025-03-26 | 0.079 | 228,000 | +0 | 0.01% | 18,012 |
| 2025-03-27 | 2025-03-25 | 0.078 | 228,000 | +0 | 0.01% | 17,784 |
| 2025-03-26 | 2025-03-24 | 0.079 | 228,000 | +0 | 0.01% | 18,012 |
| 2025-03-25 | 2025-03-21 | 0.079 | 228,000 | +0 | 0.01% | 18,012 |
| 2025-03-24 | 2025-03-20 | 0.080 | 228,000 | +0 | 0.01% | 18,240 |
| 2025-03-21 | 2025-03-19 | 0.080 | 228,000 | +0 | 0.01% | 18,240 |
| 2025-03-20 | 2025-03-18 | 0.084 | 228,000 | +0 | 0.01% | 19,152 |
| 2025-03-19 | 2025-03-17 | 0.083 | 228,000 | +0 | 0.01% | 18,924 |
| 2025-03-18 | 2025-03-14 | 0.088 | 228,000 | +0 | 0.01% | 20,064 |
| 2025-03-17 | 2025-03-13 | 0.082 | 228,000 | +0 | 0.01% | 18,696 |
| 2025-03-14 | 2025-03-12 | 0.084 | 228,000 | +0 | 0.01% | 19,152 |
| 2025-03-13 | 2025-03-11 | 0.093 | 228,000 | +0 | 0.01% | 21,204 |
| 2025-03-12 | 2025-03-10 | 0.085 | 228,000 | +0 | 0.01% | 19,380 |
| 2025-03-11 | 2025-03-07 | 0.085 | 228,000 | +0 | 0.01% | 19,380 |
| 2025-03-10 | 2025-03-06 | 0.083 | 228,000 | +0 | 0.01% | 18,924 |
| 2025-03-07 | 2025-03-05 | 0.084 | 228,000 | +0 | 0.01% | 19,152 |
| 2025-03-06 | 2025-03-04 | 0.084 | 228,000 | +0 | 0.01% | 19,152 |
| 2025-03-05 | 2025-03-03 | 0.086 | 228,000 | +0 | 0.01% | 19,608 |
| 2025-03-04 | 2025-02-28 | 0.083 | 228,000 | +0 | 0.01% | 18,924 |
| 2025-03-03 | 2025-02-27 | 0.086 | 228,000 | +0 | 0.01% | 19,608 |
| 2025-02-28 | 2025-02-26 | 0.093 | 228,000 | +0 | 0.01% | 21,204 |
| 2025-02-27 | 2025-02-25 | 0.093 | 228,000 | +0 | 0.01% | 21,204 |
| 2025-02-26 | 2025-02-24 | 0.083 | 228,000 | +0 | 0.01% | 18,924 |
| 2025-02-25 | 2025-02-21 | 0.084 | 228,000 | +0 | 0.01% | 19,152 |
| 2025-02-24 | 2025-02-20 | 0.087 | 228,000 | +0 | 0.01% | 19,836 |
| 2025-02-21 | 2025-02-19 | 0.086 | 228,000 | +0 | 0.01% | 19,608 |
| 2025-02-20 | 2025-02-18 | 0.092 | 228,000 | +0 | 0.01% | 20,976 |
| 2025-02-19 | 2025-02-17 | 0.098 | 228,000 | +0 | 0.01% | 22,344 |
| 2025-02-18 | 2025-02-14 | 0.092 | 228,000 | +0 | 0.01% | 20,976 |
| 2025-02-17 | 2025-02-13 | 0.088 | 228,000 | +0 | 0.01% | 20,064 |
| 2025-02-14 | 2025-02-12 | 0.091 | 228,000 | +0 | 0.01% | 20,748 |
| 2025-02-13 | 2025-02-11 | 0.090 | 228,000 | +0 | 0.01% | 20,520 |
| 2025-02-12 | 2025-02-10 | 0.087 | 228,000 | +0 | 0.01% | 19,836 |
| 2025-02-11 | 2025-02-07 | 0.090 | 228,000 | +0 | 0.01% | 20,520 |
| 2025-02-10 | 2025-02-06 | 0.094 | 228,000 | +0 | 0.01% | 21,432 |
| 2025-02-07 | 2025-02-05 | 0.090 | 228,000 | +0 | 0.01% | 20,520 |
| 2025-02-06 | 2025-02-04 | 0.089 | 228,000 | +0 | 0.01% | 20,292 |
| 2025-02-05 | 2025-02-03 | 0.082 | 228,000 | +0 | 0.01% | 18,696 |
| 2025-02-04 | 2025-01-28 | 0.089 | 228,000 | +0 | 0.01% | 20,292 |
| 2025-02-03 | 2025-01-24 | 0.092 | 228,000 | +0 | 0.01% | 20,976 |
| 2025-01-27 | 2025-01-23 | 0.089 | 228,000 | +0 | 0.01% | 20,292 |
| 2025-01-24 | 2025-01-22 | 0.089 | 228,000 | +0 | 0.01% | 20,292 |
| 2025-01-23 | 2025-01-21 | 0.079 | 228,000 | +0 | 0.01% | 18,012 |
| 2025-01-22 | 2025-01-20 | 0.083 | 228,000 | +0 | 0.01% | 18,924 |
| 2025-01-21 | 2025-01-17 | 0.083 | 228,000 | +0 | 0.01% | 18,924 |
| 2025-01-20 | 2025-01-16 | 0.083 | 228,000 | +0 | 0.01% | 18,924 |
| 2025-01-17 | 2025-01-15 | 0.090 | 228,000 | +0 | 0.01% | 20,520 |
| 2025-01-16 | 2025-01-14 | 0.087 | 228,000 | +0 | 0.01% | 19,836 |
| 2025-01-15 | 2025-01-13 | 0.085 | 228,000 | +0 | 0.01% | 19,380 |
| 2025-01-14 | 2025-01-10 | 0.088 | 228,000 | +0 | 0.01% | 20,064 |
| 2025-01-13 | 2025-01-09 | 0.081 | 228,000 | +0 | 0.01% | 18,468 |
| 2025-01-10 | 2025-01-08 | 0.087 | 228,000 | +0 | 0.01% | 19,836 |
| 2025-01-09 | 2025-01-07 | 0.087 | 228,000 | +0 | 0.01% | 19,836 |
| 2025-01-08 | 2025-01-06 | 0.087 | 228,000 | +0 | 0.01% | 19,836 |
| 2025-01-07 | 2025-01-03 | 0.086 | 228,000 | +0 | 0.01% | 19,608 |
| 2025-01-06 | 2025-01-02 | 0.090 | 228,000 | +0 | 0.01% | 20,520 |
| 2025-01-03 | 2024-12-31 | 0.088 | 228,000 | +0 | 0.01% | 20,064 |
| 2025-01-02 | 2024-12-27 | 0.091 | 228,000 | +0 | 0.01% | 20,748 |
| 2024-12-30 | 2024-12-24 | 0.091 | 228,000 | +0 | 0.01% | 20,748 |
| 2024-12-27 | 2024-12-20 | 0.092 | 228,000 | +0 | 0.01% | 20,976 |
| 2024-12-23 | 2024-12-19 | 0.095 | 228,000 | +0 | 0.01% | 21,660 |
| 2024-12-20 | 2024-12-18 | 0.095 | 228,000 | +0 | 0.01% | 21,660 |
| 2024-12-19 | 2024-12-17 | 0.095 | 228,000 | +0 | 0.01% | 21,660 |
| 2024-12-18 | 2024-12-16 | 0.096 | 228,000 | +0 | 0.01% | 21,888 |
| 2024-12-17 | 2024-12-13 | 0.099 | 228,000 | +0 | 0.01% | 22,572 |
| 2024-12-16 | 2024-12-12 | 0.099 | 228,000 | +0 | 0.01% | 22,572 |
| 2024-12-13 | 2024-12-11 | 0.098 | 228,000 | +0 | 0.01% | 22,344 |
| 2024-12-12 | 2024-12-10 | 0.099 | 228,000 | +0 | 0.01% | 22,572 |
| 2024-12-11 | 2024-12-09 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2024-12-10 | 2024-12-06 | 0.099 | 228,000 | +0 | 0.01% | 22,572 |
| 2024-12-09 | 2024-12-05 | 0.093 | 228,000 | +0 | 0.01% | 21,204 |
| 2024-12-06 | 2024-12-04 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2024-12-05 | 2024-12-03 | 0.101 | 228,000 | +0 | 0.01% | 23,028 |
| 2024-12-04 | 2024-12-02 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2024-12-03 | 2024-11-29 | 0.106 | 228,000 | +0 | 0.01% | 24,168 |
| 2024-12-02 | 2024-11-28 | 0.103 | 228,000 | +0 | 0.01% | 23,484 |
| 2024-11-29 | 2024-11-27 | 0.103 | 228,000 | +0 | 0.01% | 23,484 |
| 2024-11-28 | 2024-11-26 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2024-11-27 | 2024-11-25 | 0.107 | 228,000 | +0 | 0.01% | 24,396 |
| 2024-11-26 | 2024-11-22 | 0.109 | 228,000 | +0 | 0.01% | 24,852 |
| 2024-11-25 | 2024-11-21 | 0.109 | 228,000 | +0 | 0.01% | 24,852 |
| 2024-11-22 | 2024-11-20 | 0.109 | 228,000 | +0 | 0.01% | 24,852 |
| 2024-11-21 | 2024-11-19 | 0.109 | 228,000 | +0 | 0.01% | 24,852 |
| 2024-11-20 | 2024-11-18 | 0.112 | 228,000 | +0 | 0.01% | 25,536 |
| 2024-11-19 | 2024-11-15 | 0.106 | 228,000 | +0 | 0.01% | 24,168 |
| 2024-11-18 | 2024-11-14 | 0.106 | 228,000 | +0 | 0.01% | 24,168 |
| 2024-11-15 | 2024-11-13 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2024-11-14 | 2024-11-12 | 0.115 | 228,000 | +0 | 0.01% | 26,220 |
| 2024-11-13 | 2024-11-11 | 0.119 | 228,000 | +0 | 0.01% | 27,132 |
| 2024-11-12 | 2024-11-08 | 0.125 | 228,000 | +0 | 0.01% | 28,500 |
| 2024-11-11 | 2024-11-07 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-11-08 | 2024-11-06 | 0.114 | 228,000 | +0 | 0.01% | 25,992 |
| 2024-11-07 | 2024-11-05 | 0.117 | 228,000 | +0 | 0.01% | 26,676 |
| 2024-11-06 | 2024-11-04 | 0.107 | 228,000 | +0 | 0.01% | 24,396 |
| 2024-11-05 | 2024-11-01 | 0.113 | 228,000 | +0 | 0.01% | 25,764 |
| 2024-11-04 | 2024-10-31 | 0.108 | 228,000 | +0 | 0.01% | 24,624 |
| 2024-11-01 | 2024-10-30 | 0.108 | 228,000 | +0 | 0.01% | 24,624 |
| 2024-10-31 | 2024-10-29 | 0.107 | 228,000 | +0 | 0.01% | 24,396 |
| 2024-10-30 | 2024-10-28 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2024-10-29 | 2024-10-25 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2024-10-28 | 2024-10-24 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2024-10-25 | 2024-10-23 | 0.119 | 228,000 | +0 | 0.01% | 27,132 |
| 2024-10-24 | 2024-10-22 | 0.116 | 228,000 | +0 | 0.01% | 26,448 |
| 2024-10-23 | 2024-10-21 | 0.117 | 228,000 | +0 | 0.01% | 26,676 |
| 2024-10-22 | 2024-10-18 | 0.114 | 228,000 | +0 | 0.01% | 25,992 |
| 2024-10-21 | 2024-10-17 | 0.119 | 228,000 | +0 | 0.01% | 27,132 |
| 2024-10-18 | 2024-10-16 | 0.123 | 228,000 | +0 | 0.01% | 28,044 |
| 2024-10-17 | 2024-10-15 | 0.116 | 228,000 | +0 | 0.01% | 26,448 |
| 2024-10-16 | 2024-10-14 | 0.122 | 228,000 | +0 | 0.01% | 27,816 |
| 2024-10-15 | 2024-10-10 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-10-14 | 2024-10-09 | 0.130 | 228,000 | +0 | 0.01% | 29,640 |
| 2024-10-10 | 2024-10-08 | 0.151 | 228,000 | +0 | 0.01% | 34,428 |
| 2024-10-09 | 2024-10-07 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2024-10-08 | 2024-10-04 | 0.192 | 228,000 | +0 | 0.01% | 43,776 |
| 2024-10-07 | 2024-10-03 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2024-10-04 | 2024-10-02 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2024-10-03 | 2024-09-30 | 0.107 | 228,000 | +0 | 0.01% | 24,396 |
| 2024-10-02 | 2024-09-27 | 0.112 | 228,000 | +0 | 0.01% | 25,536 |
| 2024-09-30 | 2024-09-26 | 0.097 | 228,000 | +0 | 0.01% | 22,116 |
| 2024-09-27 | 2024-09-25 | 0.091 | 228,000 | +0 | 0.01% | 20,748 |
| 2024-09-26 | 2024-09-24 | 0.097 | 228,000 | +0 | 0.01% | 22,116 |
| 2024-09-25 | 2024-09-23 | 0.098 | 228,000 | +0 | 0.01% | 22,344 |
| 2024-09-24 | 2024-09-20 | 0.098 | 228,000 | +0 | 0.01% | 22,344 |
| 2024-09-23 | 2024-09-19 | 0.098 | 228,000 | +0 | 0.01% | 22,344 |
| 2024-09-20 | 2024-09-17 | 0.102 | 228,000 | +0 | 0.01% | 23,256 |
| 2024-09-19 | 2024-09-16 | 0.102 | 228,000 | +0 | 0.01% | 23,256 |
| 2024-09-17 | 2024-09-13 | 0.102 | 228,000 | +0 | 0.01% | 23,256 |
| 2024-09-16 | 2024-09-12 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2024-09-13 | 2024-09-11 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2024-09-12 | 2024-09-10 | 0.103 | 228,000 | +0 | 0.01% | 23,484 |
| 2024-09-11 | 2024-09-09 | 0.108 | 228,000 | +0 | 0.01% | 24,624 |
| 2024-09-10 | 2024-09-05 | 0.106 | 228,000 | +0 | 0.01% | 24,168 |
| 2024-09-09 | 2024-09-04 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2024-09-05 | 2024-09-03 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2024-09-04 | 2024-09-02 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-09-03 | 2024-08-30 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-09-02 | 2024-08-29 | 0.104 | 228,000 | +0 | 0.01% | 23,712 |
| 2024-08-30 | 2024-08-28 | 0.113 | 228,000 | +0 | 0.01% | 25,764 |
| 2024-08-29 | 2024-08-27 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-08-28 | 2024-08-26 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-08-27 | 2024-08-23 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-08-26 | 2024-08-22 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-08-23 | 2024-08-21 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2024-08-22 | 2024-08-20 | 0.115 | 228,000 | +0 | 0.01% | 26,220 |
| 2024-08-21 | 2024-08-19 | 0.113 | 228,000 | +0 | 0.01% | 25,764 |
| 2024-08-20 | 2024-08-16 | 0.113 | 228,000 | +0 | 0.01% | 25,764 |
| 2024-08-19 | 2024-08-15 | 0.113 | 228,000 | +0 | 0.01% | 25,764 |
| 2024-08-16 | 2024-08-14 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-08-15 | 2024-08-13 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-08-14 | 2024-08-12 | 0.109 | 228,000 | +0 | 0.01% | 24,852 |
| 2024-08-13 | 2024-08-09 | 0.107 | 228,000 | +0 | 0.01% | 24,396 |
| 2024-08-12 | 2024-08-08 | 0.107 | 228,000 | +0 | 0.01% | 24,396 |
| 2024-08-09 | 2024-08-07 | 0.107 | 228,000 | +0 | 0.01% | 24,396 |
| 2024-08-08 | 2024-08-06 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2024-08-07 | 2024-08-05 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2024-08-06 | 2024-08-02 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-08-05 | 2024-08-01 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-08-02 | 2024-07-31 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-08-01 | 2024-07-30 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-07-31 | 2024-07-29 | 0.119 | 228,000 | +0 | 0.01% | 27,132 |
| 2024-07-30 | 2024-07-26 | 0.115 | 228,000 | +0 | 0.01% | 26,220 |
| 2024-07-29 | 2024-07-25 | 0.117 | 228,000 | +0 | 0.01% | 26,676 |
| 2024-07-26 | 2024-07-24 | 0.116 | 228,000 | +0 | 0.01% | 26,448 |
| 2024-07-25 | 2024-07-23 | 0.116 | 228,000 | +0 | 0.01% | 26,448 |
| 2024-07-24 | 2024-07-22 | 0.131 | 228,000 | +0 | 0.01% | 29,868 |
| 2024-07-23 | 2024-07-19 | 0.135 | 228,000 | +0 | 0.01% | 30,780 |
| 2024-07-22 | 2024-07-18 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2024-07-19 | 2024-07-17 | 0.121 | 228,000 | +0 | 0.01% | 27,588 |
| 2024-07-18 | 2024-07-16 | 0.115 | 228,000 | +0 | 0.01% | 26,220 |
| 2024-07-17 | 2024-07-15 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-07-16 | 2024-07-12 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-07-15 | 2024-07-11 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-07-12 | 2024-07-10 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-07-11 | 2024-07-09 | 0.114 | 228,000 | +0 | 0.01% | 25,992 |
| 2024-07-10 | 2024-07-08 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2024-07-09 | 2024-07-05 | 0.103 | 228,000 | +0 | 0.01% | 23,484 |
| 2024-07-08 | 2024-07-04 | 0.106 | 228,000 | +0 | 0.01% | 24,168 |
| 2024-07-05 | 2024-07-03 | 0.100 | 228,000 | +0 | 0.01% | 22,800 |
| 2024-07-04 | 2024-07-02 | 0.119 | 228,000 | +0 | 0.01% | 27,132 |
| 2024-07-03 | 2024-06-28 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-07-02 | 2024-06-27 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-06-28 | 2024-06-26 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-06-27 | 2024-06-25 | 0.123 | 228,000 | +0 | 0.01% | 28,044 |
| 2024-06-26 | 2024-06-24 | 0.115 | 228,000 | +0 | 0.01% | 26,220 |
| 2024-06-25 | 2024-06-21 | 0.113 | 228,000 | +0 | 0.01% | 25,764 |
| 2024-06-24 | 2024-06-20 | 0.113 | 228,000 | +0 | 0.01% | 25,764 |
| 2024-06-21 | 2024-06-19 | 0.112 | 228,000 | +0 | 0.01% | 25,536 |
| 2024-06-20 | 2024-06-18 | 0.112 | 228,000 | +0 | 0.01% | 25,536 |
| 2024-06-19 | 2024-06-17 | 0.112 | 228,000 | +0 | 0.01% | 25,536 |
| 2024-06-18 | 2024-06-14 | 0.112 | 228,000 | +0 | 0.01% | 25,536 |
| 2024-06-17 | 2024-06-13 | 0.112 | 228,000 | +0 | 0.01% | 25,536 |
| 2024-06-14 | 2024-06-12 | 0.129 | 228,000 | +0 | 0.01% | 29,412 |
| 2024-06-13 | 2024-06-11 | 0.115 | 228,000 | +0 | 0.01% | 26,220 |
| 2024-06-12 | 2024-06-07 | 0.119 | 228,000 | +0 | 0.01% | 27,132 |
| 2024-06-11 | 2024-06-06 | 0.131 | 228,000 | +0 | 0.01% | 29,868 |
| 2024-06-07 | 2024-06-05 | 0.132 | 228,000 | +0 | 0.01% | 30,096 |
| 2024-06-06 | 2024-06-04 | 0.134 | 228,000 | +0 | 0.01% | 30,552 |
| 2024-06-05 | 2024-06-03 | 0.130 | 228,000 | +0 | 0.01% | 29,640 |
| 2024-06-04 | 2024-05-31 | 0.129 | 228,000 | +0 | 0.01% | 29,412 |
| 2024-06-03 | 2024-05-30 | 0.137 | 228,000 | +0 | 0.01% | 31,236 |
| 2024-05-31 | 2024-05-29 | 0.137 | 228,000 | +0 | 0.01% | 31,236 |
| 2024-05-30 | 2024-05-28 | 0.129 | 228,000 | +0 | 0.01% | 29,412 |
| 2024-05-29 | 2024-05-27 | 0.149 | 228,000 | +0 | 0.01% | 33,972 |
| 2024-05-28 | 2024-05-24 | 0.131 | 228,000 | +0 | 0.01% | 29,868 |
| 2024-05-27 | 2024-05-23 | 0.146 | 228,000 | +0 | 0.01% | 33,288 |
| 2024-05-24 | 2024-05-22 | 0.139 | 228,000 | +0 | 0.01% | 31,692 |
| 2024-05-23 | 2024-05-21 | 0.132 | 228,000 | +0 | 0.01% | 30,096 |
| 2024-05-22 | 2024-05-20 | 0.138 | 228,000 | +0 | 0.01% | 31,464 |
| 2024-05-21 | 2024-05-17 | 0.140 | 228,000 | +0 | 0.01% | 31,920 |
| 2024-05-20 | 2024-05-16 | 0.150 | 228,000 | +0 | 0.01% | 34,200 |
| 2024-05-17 | 2024-05-14 | 0.154 | 228,000 | +0 | 0.01% | 35,112 |
| 2024-05-16 | 2024-05-13 | 0.148 | 228,000 | +0 | 0.01% | 33,744 |
| 2024-05-14 | 2024-05-10 | 0.148 | 228,000 | +0 | 0.01% | 33,744 |
| 2024-05-13 | 2024-05-09 | 0.157 | 228,000 | +0 | 0.01% | 35,796 |
| 2024-05-10 | 2024-05-08 | 0.142 | 228,000 | +0 | 0.01% | 32,376 |
| 2024-05-09 | 2024-05-07 | 0.137 | 228,000 | +0 | 0.01% | 31,236 |
| 2024-05-08 | 2024-05-06 | 0.139 | 228,000 | +0 | 0.01% | 31,692 |
| 2024-05-07 | 2024-05-03 | 0.136 | 228,000 | +0 | 0.01% | 31,008 |
| 2024-05-06 | 2024-05-02 | 0.134 | 228,000 | +0 | 0.01% | 30,552 |
| 2024-05-03 | 2024-04-30 | 0.130 | 228,000 | +0 | 0.01% | 29,640 |
| 2024-05-02 | 2024-04-29 | 0.125 | 228,000 | +0 | 0.01% | 28,500 |
| 2024-04-30 | 2024-04-26 | 0.125 | 228,000 | +0 | 0.01% | 28,500 |
| 2024-04-29 | 2024-04-25 | 0.127 | 228,000 | +0 | 0.01% | 28,956 |
| 2024-04-26 | 2024-04-24 | 0.126 | 228,000 | +0 | 0.01% | 28,728 |
| 2024-04-25 | 2024-04-23 | 0.125 | 228,000 | +0 | 0.01% | 28,500 |
| 2024-04-24 | 2024-04-22 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-04-23 | 2024-04-19 | 0.116 | 228,000 | +0 | 0.01% | 26,448 |
| 2024-04-22 | 2024-04-18 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-04-19 | 2024-04-17 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-04-18 | 2024-04-16 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-04-17 | 2024-04-15 | 0.126 | 228,000 | +0 | 0.01% | 28,728 |
| 2024-04-16 | 2024-04-12 | 0.123 | 228,000 | +0 | 0.01% | 28,044 |
| 2024-04-15 | 2024-04-11 | 0.133 | 228,000 | +0 | 0.01% | 30,324 |
| 2024-04-12 | 2024-04-10 | 0.136 | 228,000 | +0 | 0.01% | 31,008 |
| 2024-04-11 | 2024-04-09 | 0.126 | 228,000 | +0 | 0.01% | 28,728 |
| 2024-04-10 | 2024-04-08 | 0.109 | 228,000 | +0 | 0.01% | 24,852 |
| 2024-04-09 | 2024-04-05 | 0.097 | 228,000 | +0 | 0.01% | 22,116 |
| 2024-04-08 | 2024-04-03 | 0.099 | 228,000 | +0 | 0.01% | 22,572 |
| 2024-04-05 | 2024-04-02 | 0.104 | 228,000 | +0 | 0.01% | 23,712 |
| 2024-04-03 | 2024-03-28 | 0.101 | 228,000 | +0 | 0.01% | 23,028 |
| 2024-04-02 | 2024-03-27 | 0.121 | 228,000 | +0 | 0.01% | 27,588 |
| 2024-03-28 | 2024-03-26 | 0.133 | 228,000 | +0 | 0.01% | 30,324 |
| 2024-03-27 | 2024-03-25 | 0.130 | 228,000 | +0 | 0.01% | 29,640 |
| 2024-03-26 | 2024-03-22 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2024-03-25 | 2024-03-21 | 0.117 | 228,000 | +0 | 0.01% | 26,676 |
| 2024-03-22 | 2024-03-20 | 0.121 | 228,000 | +0 | 0.01% | 27,588 |
| 2024-03-21 | 2024-03-19 | 0.117 | 228,000 | +0 | 0.01% | 26,676 |
| 2024-03-20 | 2024-03-18 | 0.116 | 228,000 | +0 | 0.01% | 26,448 |
| 2024-03-19 | 2024-03-15 | 0.121 | 228,000 | +0 | 0.01% | 27,588 |
| 2024-03-18 | 2024-03-14 | 0.122 | 228,000 | +0 | 0.01% | 27,816 |
| 2024-03-15 | 2024-03-13 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2024-03-14 | 2024-03-12 | 0.110 | 228,000 | +0 | 0.01% | 25,080 |
| 2024-03-13 | 2024-03-11 | 0.109 | 228,000 | +0 | 0.01% | 24,852 |
| 2024-03-12 | 2024-03-08 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-03-11 | 2024-03-07 | 0.111 | 228,000 | +0 | 0.01% | 25,308 |
| 2024-03-08 | 2024-03-06 | 0.114 | 228,000 | +0 | 0.01% | 25,992 |
| 2024-03-07 | 2024-03-05 | 0.106 | 228,000 | +0 | 0.01% | 24,168 |
| 2024-03-06 | 2024-03-04 | 0.106 | 228,000 | +0 | 0.01% | 24,168 |
| 2024-03-05 | 2024-03-01 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2024-03-04 | 2024-02-29 | 0.109 | 228,000 | +0 | 0.01% | 24,852 |
| 2024-03-01 | 2024-02-28 | 0.109 | 228,000 | +0 | 0.01% | 24,852 |
| 2024-02-29 | 2024-02-27 | 0.109 | 228,000 | +0 | 0.01% | 24,852 |
| 2024-02-28 | 2024-02-26 | 0.105 | 228,000 | +0 | 0.01% | 23,940 |
| 2024-02-27 | 2024-02-23 | 0.115 | 228,000 | +0 | 0.01% | 26,220 |
| 2024-02-26 | 2024-02-22 | 0.117 | 228,000 | +0 | 0.01% | 26,676 |
| 2024-02-23 | 2024-02-21 | 0.122 | 228,000 | +0 | 0.01% | 27,816 |
| 2024-02-22 | 2024-02-20 | 0.124 | 228,000 | +0 | 0.01% | 28,272 |
| 2024-02-21 | 2024-02-19 | 0.115 | 228,000 | +0 | 0.01% | 26,220 |
| 2024-02-20 | 2024-02-16 | 0.115 | 228,000 | +0 | 0.01% | 26,220 |
| 2024-02-19 | 2024-02-15 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-02-16 | 2024-02-14 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-02-15 | 2024-02-09 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-02-14 | 2024-02-07 | 0.119 | 228,000 | +0 | 0.01% | 27,132 |
| 2024-02-08 | 2024-02-06 | 0.119 | 228,000 | +0 | 0.01% | 27,132 |
| 2024-02-07 | 2024-02-05 | 0.119 | 228,000 | +0 | 0.01% | 27,132 |
| 2024-02-06 | 2024-02-02 | 0.122 | 228,000 | +0 | 0.01% | 27,816 |
| 2024-02-05 | 2024-02-01 | 0.115 | 228,000 | +0 | 0.01% | 26,220 |
| 2024-02-02 | 2024-01-31 | 0.123 | 228,000 | +0 | 0.01% | 28,044 |
| 2024-02-01 | 2024-01-30 | 0.124 | 228,000 | +0 | 0.01% | 28,272 |
| 2024-01-31 | 2024-01-29 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2024-01-30 | 2024-01-26 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-01-29 | 2024-01-25 | 0.121 | 228,000 | +0 | 0.01% | 27,588 |
| 2024-01-26 | 2024-01-24 | 0.120 | 228,000 | +0 | 0.01% | 27,360 |
| 2024-01-25 | 2024-01-23 | 0.121 | 228,000 | +0 | 0.01% | 27,588 |
| 2024-01-24 | 2024-01-22 | 0.116 | 228,000 | +0 | 0.01% | 26,448 |
| 2024-01-23 | 2024-01-19 | 0.116 | 228,000 | +0 | 0.01% | 26,448 |
| 2024-01-22 | 2024-01-18 | 0.115 | 228,000 | +0 | 0.01% | 26,220 |
| 2024-01-19 | 2024-01-17 | 0.118 | 228,000 | +0 | 0.01% | 26,904 |
| 2024-01-18 | 2024-01-16 | 0.118 | 228,000 | +0 | 0.01% | 26,904 |
| 2024-01-17 | 2024-01-15 | 0.122 | 228,000 | +0 | 0.01% | 27,816 |
| 2024-01-16 | 2024-01-12 | 0.118 | 228,000 | +0 | 0.01% | 26,904 |
| 2024-01-15 | 2024-01-11 | 0.119 | 228,000 | +0 | 0.01% | 27,132 |
| 2024-01-12 | 2024-01-10 | 0.132 | 228,000 | +0 | 0.01% | 30,096 |
| 2024-01-11 | 2024-01-09 | 0.132 | 228,000 | +0 | 0.01% | 30,096 |
| 2024-01-10 | 2024-01-08 | 0.140 | 228,000 | +0 | 0.01% | 31,920 |
| 2024-01-09 | 2024-01-05 | 0.141 | 228,000 | +0 | 0.01% | 32,148 |
| 2024-01-08 | 2024-01-04 | 0.142 | 228,000 | +0 | 0.01% | 32,376 |
| 2024-01-05 | 2024-01-03 | 0.143 | 228,000 | +0 | 0.01% | 32,604 |
| 2024-01-04 | 2024-01-02 | 0.143 | 228,000 | +0 | 0.01% | 32,604 |
| 2024-01-03 | 2023-12-29 | 0.138 | 228,000 | +0 | 0.01% | 31,464 |
| 2024-01-02 | 2023-12-28 | 0.147 | 228,000 | +0 | 0.01% | 33,516 |
| 2023-12-29 | 2023-12-27 | 0.144 | 228,000 | +0 | 0.01% | 32,832 |
| 2023-12-28 | 2023-12-22 | 0.150 | 228,000 | +0 | 0.01% | 34,200 |
| 2023-12-27 | 2023-12-21 | 0.149 | 228,000 | +0 | 0.01% | 33,972 |
| 2023-12-22 | 2023-12-20 | 0.145 | 228,000 | +0 | 0.01% | 33,060 |
| 2023-12-21 | 2023-12-19 | 0.188 | 228,000 | +0 | 0.01% | 42,864 |
| 2023-12-20 | 2023-12-18 | 0.190 | 228,000 | +0 | 0.01% | 43,320 |
| 2023-12-19 | 2023-12-15 | 0.190 | 228,000 | +0 | 0.01% | 43,320 |
| 2023-12-18 | 2023-12-14 | 0.185 | 228,000 | +0 | 0.01% | 42,180 |
| 2023-12-15 | 2023-12-13 | 0.189 | 228,000 | +0 | 0.01% | 43,092 |
| 2023-12-14 | 2023-12-12 | 0.190 | 228,000 | +0 | 0.01% | 43,320 |
| 2023-12-13 | 2023-12-11 | 0.193 | 228,000 | +0 | 0.01% | 44,004 |
| 2023-12-12 | 2023-12-08 | 0.194 | 228,000 | +0 | 0.01% | 44,232 |
| 2023-12-11 | 2023-12-07 | 0.195 | 228,000 | +0 | 0.01% | 44,460 |
| 2023-12-08 | 2023-12-06 | 0.196 | 228,000 | +0 | 0.01% | 44,688 |
| 2023-12-07 | 2023-12-05 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-12-06 | 2023-12-04 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-12-05 | 2023-12-01 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-12-04 | 2023-11-30 | 0.210 | 228,000 | +0 | 0.01% | 47,880 |
| 2023-12-01 | 2023-11-29 | 0.195 | 228,000 | +0 | 0.01% | 44,460 |
| 2023-11-30 | 2023-11-28 | 0.201 | 228,000 | +0 | 0.01% | 45,828 |
| 2023-11-29 | 2023-11-27 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-11-28 | 2023-11-24 | 0.207 | 228,000 | +0 | 0.01% | 47,196 |
| 2023-11-27 | 2023-11-23 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-11-24 | 2023-11-22 | 0.209 | 228,000 | +0 | 0.01% | 47,652 |
| 2023-11-23 | 2023-11-21 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2023-11-22 | 2023-11-20 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2023-11-21 | 2023-11-17 | 0.204 | 228,000 | +0 | 0.01% | 46,512 |
| 2023-11-20 | 2023-11-16 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2023-11-17 | 2023-11-15 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-11-16 | 2023-11-14 | 0.229 | 228,000 | +0 | 0.01% | 52,212 |
| 2023-11-15 | 2023-11-13 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2023-11-14 | 2023-11-10 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2023-11-13 | 2023-11-09 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-10 | 2023-11-08 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2023-11-09 | 2023-11-07 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2023-11-08 | 2023-11-06 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-07 | 2023-11-03 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-11-06 | 2023-11-02 | 0.242 | 228,000 | +0 | 0.01% | 55,176 |
| 2023-11-03 | 2023-11-01 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2023-11-02 | 2023-10-31 | 0.239 | 228,000 | +0 | 0.01% | 54,492 |
| 2023-11-01 | 2023-10-30 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-10-31 | 2023-10-27 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-10-30 | 2023-10-26 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-10-27 | 2023-10-25 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2023-10-26 | 2023-10-24 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2023-10-25 | 2023-10-20 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2023-10-24 | 2023-10-19 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-10-20 | 2023-10-18 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-10-19 | 2023-10-17 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-10-18 | 2023-10-16 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2023-10-17 | 2023-10-13 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2023-10-16 | 2023-10-12 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-10-13 | 2023-10-11 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2023-10-12 | 2023-10-10 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2023-10-11 | 2023-10-09 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-10-10 | 2023-10-06 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-10-09 | 2023-10-05 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-10-06 | 2023-10-04 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-10-05 | 2023-10-03 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2023-10-04 | 2023-09-29 | 0.345 | 228,000 | +0 | 0.01% | 78,660 |
| 2023-10-03 | 2023-09-28 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2023-09-29 | 2023-09-27 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2023-09-28 | 2023-09-26 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2023-09-27 | 2023-09-25 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2023-09-26 | 2023-09-22 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-09-25 | 2023-09-21 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2023-09-22 | 2023-09-20 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2023-09-21 | 2023-09-19 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2023-09-20 | 2023-09-18 | 0.249 | 228,000 | +0 | 0.01% | 56,772 |
| 2023-09-19 | 2023-09-15 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-09-18 | 2023-09-14 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2023-09-15 | 2023-09-13 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2023-09-14 | 2023-09-12 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2023-09-13 | 2023-09-11 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-09-12 | 2023-09-07 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-09-11 | 2023-09-06 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-09-07 | 2023-09-05 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2023-09-06 | 2023-09-04 | 0.249 | 228,000 | +0 | 0.01% | 56,772 |
| 2023-09-05 | 2023-08-31 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2023-09-04 | 2023-08-30 | 0.249 | 228,000 | +0 | 0.01% | 56,772 |
| 2023-08-31 | 2023-08-29 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-08-30 | 2023-08-28 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2023-08-29 | 2023-08-25 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-08-28 | 2023-08-24 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-08-25 | 2023-08-23 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-08-24 | 2023-08-22 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2023-08-23 | 2023-08-21 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2023-08-22 | 2023-08-18 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2023-08-21 | 2023-08-17 | 0.249 | 228,000 | +0 | 0.01% | 56,772 |
| 2023-08-18 | 2023-08-16 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2023-08-17 | 2023-08-15 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2023-08-16 | 2023-08-14 | 0.238 | 228,000 | +0 | 0.01% | 54,264 |
| 2023-08-15 | 2023-08-11 | 0.243 | 228,000 | +0 | 0.01% | 55,404 |
| 2023-08-14 | 2023-08-10 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-08-11 | 2023-08-09 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2023-08-10 | 2023-08-08 | 0.248 | 228,000 | +0 | 0.01% | 56,544 |
| 2023-08-09 | 2023-08-07 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2023-08-08 | 2023-08-04 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-08-07 | 2023-08-03 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-08-02 | 2023-07-31 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2023-08-01 | 2023-07-28 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2023-07-31 | 2023-07-27 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-07-28 | 2023-07-26 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2023-07-27 | 2023-07-25 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2023-07-26 | 2023-07-24 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-07-25 | 2023-07-21 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-07-24 | 2023-07-20 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-07-21 | 2023-07-19 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2023-07-20 | 2023-07-18 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-07-19 | 2023-07-14 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-07-18 | 2023-07-13 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-07-14 | 2023-07-12 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-07-13 | 2023-07-11 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2023-07-12 | 2023-07-10 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-07-11 | 2023-07-07 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-07-10 | 2023-07-06 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-07-07 | 2023-07-05 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-07-06 | 2023-07-04 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-07-05 | 2023-07-03 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-07-04 | 2023-06-30 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2023-07-03 | 2023-06-29 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-06-30 | 2023-06-28 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-06-29 | 2023-06-27 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2023-06-28 | 2023-06-26 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2023-06-27 | 2023-06-23 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-06-26 | 2023-06-21 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2023-06-23 | 2023-06-20 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-06-21 | 2023-06-19 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-06-20 | 2023-06-16 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-06-19 | 2023-06-15 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2023-06-16 | 2023-06-14 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-06-15 | 2023-06-13 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-06-14 | 2023-06-12 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-06-13 | 2023-06-09 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2023-06-12 | 2023-06-08 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2023-06-09 | 2023-06-07 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-06-08 | 2023-06-06 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-06-07 | 2023-06-05 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2023-06-06 | 2023-06-02 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2023-06-05 | 2023-06-01 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-06-02 | 2023-05-31 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2023-06-01 | 2023-05-30 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2023-05-31 | 2023-05-29 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2023-05-30 | 2023-05-25 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-05-29 | 2023-05-24 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-05-25 | 2023-05-23 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-05-24 | 2023-05-22 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-05-23 | 2023-05-19 | 0.335 | 228,000 | +0 | 0.01% | 76,380 |
| 2023-05-22 | 2023-05-18 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-05-19 | 2023-05-17 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2023-05-18 | 2023-05-16 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-05-17 | 2023-05-15 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2023-05-16 | 2023-05-12 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2023-05-15 | 2023-05-11 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2023-05-12 | 2023-05-10 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-05-11 | 2023-05-09 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2023-05-10 | 2023-05-08 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-05-09 | 2023-05-05 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-05-08 | 2023-05-04 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2023-05-05 | 2023-05-03 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2023-05-04 | 2023-05-02 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2023-05-03 | 2023-04-28 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2023-05-02 | 2023-04-27 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2023-04-28 | 2023-04-26 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2023-04-27 | 2023-04-25 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2023-04-26 | 2023-04-24 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-04-25 | 2023-04-21 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-04-24 | 2023-04-20 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2023-04-21 | 2023-04-19 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-04-20 | 2023-04-18 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-04-19 | 2023-04-17 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-04-18 | 2023-04-14 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-04-17 | 2023-04-13 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-04-14 | 2023-04-12 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2023-04-13 | 2023-04-11 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-04-12 | 2023-04-06 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2023-04-11 | 2023-04-04 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2023-04-06 | 2023-04-03 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2023-04-04 | 2023-03-31 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2023-04-03 | 2023-03-30 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2023-03-31 | 2023-03-29 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2023-03-30 | 2023-03-28 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2023-03-29 | 2023-03-27 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2023-03-28 | 2023-03-24 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-03-27 | 2023-03-23 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2023-03-24 | 2023-03-22 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-03-23 | 2023-03-21 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2023-03-22 | 2023-03-20 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-03-21 | 2023-03-17 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2023-03-20 | 2023-03-16 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-03-17 | 2023-03-15 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-03-16 | 2023-03-14 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-03-15 | 2023-03-13 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2023-03-14 | 2023-03-10 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-03-13 | 2023-03-09 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2023-03-10 | 2023-03-08 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-03-09 | 2023-03-07 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-03-08 | 2023-03-06 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-03-07 | 2023-03-03 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-03-06 | 2023-03-02 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-03-03 | 2023-03-01 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2023-03-02 | 2023-02-28 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2023-03-01 | 2023-02-27 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2023-02-28 | 2023-02-24 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2023-02-27 | 2023-02-23 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2023-02-24 | 2023-02-22 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2023-02-23 | 2023-02-21 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-02-22 | 2023-02-20 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2023-02-21 | 2023-02-17 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2023-02-20 | 2023-02-16 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2023-02-17 | 2023-02-15 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2023-02-16 | 2023-02-14 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-02-15 | 2023-02-13 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-02-14 | 2023-02-10 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2023-02-13 | 2023-02-09 | 0.335 | 228,000 | +0 | 0.01% | 76,380 |
| 2023-02-10 | 2023-02-08 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2023-02-09 | 2023-02-07 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2023-02-08 | 2023-02-06 | 0.340 | 228,000 | +0 | 0.01% | 77,520 |
| 2023-02-07 | 2023-02-03 | 0.345 | 228,000 | +0 | 0.01% | 78,660 |
| 2023-02-06 | 2023-02-02 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2023-02-03 | 2023-02-01 | 0.345 | 228,000 | +0 | 0.01% | 78,660 |
| 2023-02-02 | 2023-01-31 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2023-02-01 | 2023-01-30 | 0.340 | 228,000 | +0 | 0.01% | 77,520 |
| 2023-01-31 | 2023-01-27 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2023-01-30 | 2023-01-26 | 0.340 | 228,000 | +0 | 0.01% | 77,520 |
| 2023-01-27 | 2023-01-20 | 0.340 | 228,000 | +0 | 0.01% | 77,520 |
| 2023-01-26 | 2023-01-19 | 0.335 | 228,000 | +0 | 0.01% | 76,380 |
| 2023-01-20 | 2023-01-18 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2023-01-19 | 2023-01-17 | 0.355 | 228,000 | +0 | 0.01% | 80,940 |
| 2023-01-18 | 2023-01-16 | 0.360 | 228,000 | +0 | 0.01% | 82,080 |
| 2023-01-17 | 2023-01-13 | 0.360 | 228,000 | +0 | 0.01% | 82,080 |
| 2023-01-16 | 2023-01-12 | 0.345 | 228,000 | +0 | 0.01% | 78,660 |
| 2023-01-13 | 2023-01-11 | 0.335 | 228,000 | +0 | 0.01% | 76,380 |
| 2023-01-12 | 2023-01-10 | 0.335 | 228,000 | +0 | 0.01% | 76,380 |
| 2023-01-11 | 2023-01-09 | 0.360 | 228,000 | +0 | 0.01% | 82,080 |
| 2023-01-10 | 2023-01-06 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2023-01-09 | 2023-01-05 | 0.335 | 228,000 | +0 | 0.01% | 76,380 |
| 2023-01-06 | 2023-01-04 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-01-05 | 2023-01-03 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-01-04 | 2022-12-30 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2023-01-03 | 2022-12-29 | 0.365 | 228,000 | +0 | 0.01% | 83,220 |
| 2022-12-30 | 2022-12-28 | 0.375 | 228,000 | +0 | 0.01% | 85,500 |
| 2022-12-29 | 2022-12-23 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2022-12-28 | 2022-12-22 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2022-12-23 | 2022-12-21 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2022-12-22 | 2022-12-20 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2022-12-21 | 2022-12-19 | 0.335 | 228,000 | +0 | 0.01% | 76,380 |
| 2022-12-20 | 2022-12-16 | 0.365 | 228,000 | +0 | 0.01% | 83,220 |
| 2022-12-19 | 2022-12-15 | 0.355 | 228,000 | +0 | 0.01% | 80,940 |
| 2022-12-16 | 2022-12-14 | 0.340 | 228,000 | +0 | 0.01% | 77,520 |
| 2022-12-15 | 2022-12-13 | 0.335 | 228,000 | +0 | 0.01% | 76,380 |
| 2022-12-14 | 2022-12-12 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2022-12-13 | 2022-12-09 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2022-12-12 | 2022-12-08 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2022-12-09 | 2022-12-07 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2022-12-08 | 2022-12-06 | 0.335 | 228,000 | +0 | 0.01% | 76,380 |
| 2022-12-07 | 2022-12-05 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2022-12-06 | 2022-12-02 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2022-12-05 | 2022-12-01 | 0.340 | 228,000 | +0 | 0.01% | 77,520 |
| 2022-12-02 | 2022-11-30 | 0.355 | 228,000 | +0 | 0.01% | 80,940 |
| 2022-12-01 | 2022-11-29 | 0.355 | 228,000 | +0 | 0.01% | 80,940 |
| 2022-11-30 | 2022-11-28 | 0.355 | 228,000 | +0 | 0.01% | 80,940 |
| 2022-11-29 | 2022-11-25 | 0.345 | 228,000 | +0 | 0.01% | 78,660 |
| 2022-11-28 | 2022-11-24 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2022-11-25 | 2022-11-23 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2022-11-24 | 2022-11-22 | 0.375 | 228,000 | +0 | 0.01% | 85,500 |
| 2022-11-23 | 2022-11-21 | 0.365 | 228,000 | +0 | 0.01% | 83,220 |
| 2022-11-22 | 2022-11-18 | 0.360 | 228,000 | +0 | 0.01% | 82,080 |
| 2022-11-21 | 2022-11-17 | 0.360 | 228,000 | +0 | 0.01% | 82,080 |
| 2022-11-18 | 2022-11-16 | 0.360 | 228,000 | +0 | 0.01% | 82,080 |
| 2022-11-17 | 2022-11-15 | 0.350 | 228,000 | +0 | 0.01% | 79,800 |
| 2022-11-16 | 2022-11-14 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-11-15 | 2022-11-11 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-11-14 | 2022-11-10 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-11-11 | 2022-11-09 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-11-10 | 2022-11-08 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-11-09 | 2022-11-07 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-11-08 | 2022-11-04 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-11-07 | 2022-11-03 | 0.395 | 228,000 | +0 | 0.01% | 90,060 |
| 2022-11-04 | 2022-11-02 | 0.390 | 228,000 | +0 | 0.01% | 88,920 |
| 2022-11-03 | 2022-11-01 | 0.390 | 228,000 | +0 | 0.01% | 88,920 |
| 2022-11-02 | 2022-10-31 | 0.390 | 228,000 | +0 | 0.01% | 88,920 |
| 2022-11-01 | 2022-10-28 | 0.385 | 228,000 | +0 | 0.01% | 87,780 |
| 2022-10-31 | 2022-10-27 | 0.395 | 228,000 | +0 | 0.01% | 90,060 |
| 2022-10-28 | 2022-10-26 | 0.395 | 228,000 | +0 | 0.01% | 90,060 |
| 2022-10-27 | 2022-10-25 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-10-26 | 2022-10-24 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-10-25 | 2022-10-21 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-10-24 | 2022-10-20 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-10-21 | 2022-10-19 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-10-20 | 2022-10-18 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-10-19 | 2022-10-17 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2022-10-18 | 2022-10-14 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-10-17 | 2022-10-13 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-10-14 | 2022-10-12 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-10-13 | 2022-10-11 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2022-10-12 | 2022-10-10 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-10-11 | 2022-10-07 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-10-10 | 2022-10-06 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-10-07 | 2022-10-05 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-10-06 | 2022-10-03 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-10-05 | 2022-09-30 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-10-03 | 2022-09-29 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2022-09-30 | 2022-09-28 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2022-09-29 | 2022-09-27 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2022-09-28 | 2022-09-26 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-09-27 | 2022-09-23 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-09-26 | 2022-09-22 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-09-23 | 2022-09-21 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2022-09-22 | 2022-09-20 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-09-21 | 2022-09-19 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2022-09-20 | 2022-09-16 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2022-09-19 | 2022-09-15 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2022-09-16 | 2022-09-14 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2022-09-15 | 2022-09-13 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2022-09-14 | 2022-09-09 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-09-13 | 2022-09-08 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2022-09-09 | 2022-09-07 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2022-09-08 | 2022-09-06 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2022-09-07 | 2022-09-05 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-09-06 | 2022-09-02 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2022-09-05 | 2022-09-01 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2022-09-01 | 2022-08-30 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2022-08-31 | 2022-08-29 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-08-29 | 2022-08-25 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-08-26 | 2022-08-24 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2022-08-25 | 2022-08-23 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2022-08-24 | 2022-08-22 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2022-08-23 | 2022-08-19 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2022-08-22 | 2022-08-18 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-08-19 | 2022-08-17 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2022-08-18 | 2022-08-16 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-08-17 | 2022-08-15 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-08-16 | 2022-08-12 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-08-15 | 2022-08-11 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2022-08-12 | 2022-08-10 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2022-08-11 | 2022-08-09 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2022-08-10 | 2022-08-08 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2022-08-09 | 2022-08-05 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2022-08-08 | 2022-08-04 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-08-05 | 2022-08-03 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2022-08-04 | 2022-08-02 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-08-03 | 2022-08-01 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2022-08-02 | 2022-07-29 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2022-07-29 | 2022-07-27 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2022-07-28 | 2022-07-26 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-07-27 | 2022-07-25 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2022-07-26 | 2022-07-22 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2022-07-25 | 2022-07-21 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-07-22 | 2022-07-20 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2022-07-21 | 2022-07-19 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2022-07-20 | 2022-07-18 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2022-07-19 | 2022-07-15 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-07-18 | 2022-07-14 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2022-07-15 | 2022-07-13 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2022-07-14 | 2022-07-12 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-07-13 | 2022-07-11 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-07-12 | 2022-07-08 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2022-07-11 | 2022-07-07 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-07-08 | 2022-07-06 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-07-07 | 2022-07-05 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-07-06 | 2022-07-04 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-07-05 | 2022-06-30 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-07-04 | 2022-06-29 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-06-30 | 2022-06-28 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2022-06-29 | 2022-06-27 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2022-06-28 | 2022-06-24 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2022-06-27 | 2022-06-23 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2022-06-24 | 2022-06-22 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2022-06-23 | 2022-06-21 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-06-22 | 2022-06-20 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-06-21 | 2022-06-17 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-06-20 | 2022-06-16 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-06-17 | 2022-06-15 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2022-06-16 | 2022-06-14 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2022-06-15 | 2022-06-13 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2022-06-14 | 2022-06-10 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-06-13 | 2022-06-09 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2022-06-10 | 2022-06-08 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-06-09 | 2022-06-07 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-06-08 | 2022-06-06 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-06-07 | 2022-06-02 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-06-06 | 2022-06-01 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-06-02 | 2022-05-31 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2022-06-01 | 2022-05-30 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2022-05-31 | 2022-05-27 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-05-30 | 2022-05-26 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-05-27 | 2022-05-25 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-05-26 | 2022-05-24 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2022-05-25 | 2022-05-23 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-05-24 | 2022-05-20 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-05-23 | 2022-05-19 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-05-20 | 2022-05-18 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2022-05-19 | 2022-05-17 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2022-05-18 | 2022-05-16 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2022-05-17 | 2022-05-13 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2022-05-16 | 2022-05-12 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2022-05-13 | 2022-05-11 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-05-12 | 2022-05-10 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2022-05-11 | 2022-05-06 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-05-10 | 2022-05-05 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2022-05-06 | 2022-05-04 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2022-05-05 | 2022-05-03 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2022-05-04 | 2022-04-29 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-05-03 | 2022-04-28 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-04-29 | 2022-04-27 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2022-04-28 | 2022-04-26 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2022-04-27 | 2022-04-25 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2022-04-26 | 2022-04-22 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2022-04-25 | 2022-04-21 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-04-22 | 2022-04-20 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-04-21 | 2022-04-19 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2022-04-20 | 2022-04-14 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2022-04-19 | 2022-04-13 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2022-04-14 | 2022-04-12 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2022-04-13 | 2022-04-11 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2022-04-12 | 2022-04-08 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2022-04-11 | 2022-04-07 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-04-08 | 2022-04-06 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2022-04-07 | 2022-04-04 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2022-04-06 | 2022-04-01 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2022-04-04 | 2022-03-31 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2022-04-01 | 2022-03-30 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2022-03-31 | 2022-03-29 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2022-03-30 | 2022-03-28 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-03-29 | 2022-03-25 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2022-03-28 | 2022-03-24 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-03-25 | 2022-03-23 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-03-24 | 2022-03-22 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-03-23 | 2022-03-21 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-03-22 | 2022-03-18 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2022-03-21 | 2022-03-17 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2022-03-18 | 2022-03-16 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2022-03-17 | 2022-03-15 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-03-16 | 2022-03-14 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2022-03-15 | 2022-03-11 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2022-03-14 | 2022-03-10 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2022-03-11 | 2022-03-09 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-03-10 | 2022-03-08 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2022-03-09 | 2022-03-07 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2022-03-08 | 2022-03-04 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-03-07 | 2022-03-03 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2022-03-04 | 2022-03-02 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2022-03-03 | 2022-03-01 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2022-03-02 | 2022-02-28 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2022-03-01 | 2022-02-25 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2022-02-28 | 2022-02-24 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-02-25 | 2022-02-23 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2022-02-24 | 2022-02-22 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2022-02-23 | 2022-02-21 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2022-02-22 | 2022-02-18 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2022-02-21 | 2022-02-17 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2022-02-18 | 2022-02-16 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-02-17 | 2022-02-15 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-02-16 | 2022-02-14 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2022-02-15 | 2022-02-11 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2022-02-11 | 2022-02-09 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2022-02-08 | 2022-02-04 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-02-07 | 2022-01-31 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2022-02-04 | 2022-01-27 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2022-01-28 | 2022-01-26 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2022-01-27 | 2022-01-25 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2022-01-26 | 2022-01-24 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2022-01-25 | 2022-01-21 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2022-01-24 | 2022-01-20 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2022-01-21 | 2022-01-19 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-01-20 | 2022-01-18 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-01-19 | 2022-01-17 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-01-18 | 2022-01-14 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2022-01-17 | 2022-01-13 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2022-01-14 | 2022-01-12 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2022-01-13 | 2022-01-11 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2022-01-12 | 2022-01-10 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-01-11 | 2022-01-07 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2022-01-10 | 2022-01-06 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-01-07 | 2022-01-05 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-01-06 | 2022-01-04 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2022-01-05 | 2022-01-03 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2022-01-04 | 2021-12-31 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2021-12-30 | 2021-12-28 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2021-12-29 | 2021-12-24 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2021-12-28 | 2021-12-22 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2021-12-23 | 2021-12-21 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2021-12-22 | 2021-12-20 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2021-12-20 | 2021-12-16 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2021-12-17 | 2021-12-15 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2021-12-16 | 2021-12-14 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2021-12-15 | 2021-12-13 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-12-13 | 2021-12-09 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-12-10 | 2021-12-08 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-12-09 | 2021-12-07 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-12-08 | 2021-12-06 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2021-12-07 | 2021-12-03 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2021-12-06 | 2021-12-02 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2021-12-03 | 2021-12-01 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2021-12-02 | 2021-11-30 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2021-12-01 | 2021-11-29 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2021-11-30 | 2021-11-26 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 228,000 | +0 | 0.01% | 118,560 |
| 2021-11-25 | 2021-11-23 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-11-24 | 2021-11-22 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-11-22 | 2021-11-18 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-11-18 | 2021-11-16 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-11-17 | 2021-11-15 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-11-02 | 2021-10-29 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-11-01 | 2021-10-28 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-10-27 | 2021-10-25 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-10-26 | 2021-10-22 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-10-25 | 2021-10-21 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-10-22 | 2021-10-20 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-10-21 | 2021-10-19 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2021-10-20 | 2021-10-18 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2021-10-19 | 2021-10-15 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2021-10-18 | 2021-10-12 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2021-10-15 | 2021-10-11 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2021-10-12 | 2021-10-08 | 0.550 | 228,000 | +0 | 0.01% | 125,400 |
| 2021-10-11 | 2021-10-07 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2021-10-08 | 2021-10-06 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2021-10-07 | 2021-10-05 | 0.550 | 228,000 | +0 | 0.01% | 125,400 |
| 2021-10-06 | 2021-10-04 | 0.570 | 228,000 | +0 | 0.01% | 129,960 |
| 2021-10-05 | 2021-09-30 | 0.570 | 228,000 | +0 | 0.01% | 129,960 |
| 2021-10-04 | 2021-09-29 | 0.570 | 228,000 | +0 | 0.01% | 129,960 |
| 2021-09-30 | 2021-09-28 | 0.570 | 228,000 | +0 | 0.01% | 129,960 |
| 2021-09-29 | 2021-09-27 | 0.570 | 228,000 | +0 | 0.01% | 129,960 |
| 2021-09-28 | 2021-09-24 | 0.560 | 228,000 | +0 | 0.01% | 127,680 |
| 2021-09-27 | 2021-09-23 | 0.550 | 228,000 | +0 | 0.01% | 125,400 |
| 2021-09-24 | 2021-09-21 | 0.550 | 228,000 | +0 | 0.01% | 125,400 |
| 2021-09-23 | 2021-09-20 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2021-09-21 | 2021-09-17 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2021-09-20 | 2021-09-16 | 0.580 | 228,000 | +0 | 0.01% | 132,240 |
| 2021-09-17 | 2021-09-15 | 0.580 | 228,000 | +0 | 0.01% | 132,240 |
| 2021-09-16 | 2021-09-14 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2021-09-15 | 2021-09-13 | 0.590 | 228,000 | +0 | 0.01% | 134,520 |
| 2021-09-14 | 2021-09-10 | 0.590 | 228,000 | +0 | 0.01% | 134,520 |
| 2021-09-13 | 2021-09-09 | 0.580 | 228,000 | +0 | 0.01% | 132,240 |
| 2021-09-10 | 2021-09-08 | 0.580 | 228,000 | +0 | 0.01% | 132,240 |
| 2021-09-09 | 2021-09-07 | 0.580 | 228,000 | +0 | 0.01% | 132,240 |
| 2021-09-08 | 2021-09-06 | 0.580 | 228,000 | +0 | 0.01% | 132,240 |
| 2021-09-07 | 2021-09-03 | 0.580 | 228,000 | +0 | 0.01% | 132,240 |
| 2021-09-06 | 2021-09-02 | 0.580 | 228,000 | +0 | 0.01% | 132,240 |
| 2021-09-03 | 2021-09-01 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2021-09-02 | 2021-08-31 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2021-09-01 | 2021-08-30 | 0.590 | 228,000 | +0 | 0.01% | 134,520 |
| 2021-08-31 | 2021-08-27 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2021-08-30 | 2021-08-26 | 0.590 | 228,000 | +0 | 0.01% | 134,520 |
| 2021-08-27 | 2021-08-25 | 0.580 | 228,000 | +0 | 0.01% | 132,240 |
| 2021-08-26 | 2021-08-24 | 0.580 | 228,000 | +0 | 0.01% | 132,240 |
| 2021-08-25 | 2021-08-23 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2021-08-24 | 2021-08-20 | 0.580 | 228,000 | +0 | 0.01% | 132,240 |
| 2021-08-23 | 2021-08-19 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2021-08-20 | 2021-08-18 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2021-08-19 | 2021-08-17 | 0.610 | 228,000 | +0 | 0.01% | 139,080 |
| 2021-08-18 | 2021-08-16 | 0.640 | 228,000 | +0 | 0.01% | 145,920 |
| 2021-08-17 | 2021-08-13 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2021-08-16 | 2021-08-12 | 0.600 | 228,000 | -10,000 | 0.01% | 136,800 |
| 2020-04-16 | 2020-04-14 | 1.150 | 238,000 | -20,000 | 0.01% | 273,700 |
| 2020-04-15 | 2020-04-09 | 1.140 | 258,000 | +20,000 | 0.01% | 294,120 |
| 2019-12-30 | 2019-12-24 | 1.160 | 238,000 | +10,000 | 0.01% | 276,080 |
| 2018-07-26 | 2018-07-24 | 1.430 | 228,000 | -30,000 | 0.01% | 326,040 |
| 2018-07-09 | 2018-07-05 | 1.510 | 258,000 | -30,000 | 0.01% | 389,580 |
| 2018-07-06 | 2018-07-04 | 1.560 | 288,000 | -30,000 | 0.01% | 449,280 |
| 2018-06-20 | 2018-06-15 | 2.280 | 318,000 | +10,000 | 0.01% | 725,040 |
| 2018-06-19 | 2018-06-14 | 2.300 | 308,000 | -8,000 | 0.01% | 708,400 |
| 2018-06-13 | 2018-06-11 | 2.060 | 316,000 | +10,000 | 0.01% | 650,960 |
| 2018-05-29 | 2018-05-25 | 2.000 | 306,000 | +30,000 | 0.01% | 612,000 |
| 2018-05-28 | 2018-05-24 | 1.910 | 276,000 | +30,000 | 0.01% | 527,160 |
| 2018-05-21 | 2018-05-17 | 1.800 | 246,000 | +10,000 | 0.01% | 442,800 |
| 2018-05-16 | 2018-05-14 | 1.790 | 236,000 | -10,000 | 0.01% | 422,440 |
| 2018-05-10 | 2018-05-08 | 1.800 | 246,000 | -10,000 | 0.01% | 442,800 |
| 2018-05-07 | 2018-05-03 | 1.770 | 256,000 | +10,000 | 0.01% | 453,120 |
| 2018-05-02 | 2018-04-27 | 1.680 | 246,000 | +10,000 | 0.01% | 413,280 |
| 2018-04-30 | 2018-04-26 | 1.650 | 236,000 | +10,000 | 0.01% | 389,400 |
| 2018-04-03 | 2018-03-28 | 1.640 | 226,000 | -20,000 | 0.01% | 370,640 |
| 2018-03-29 | 2018-03-27 | 1.700 | 246,000 | +20,000 | 0.01% | 418,200 |
| 2018-03-27 | 2018-03-23 | 1.720 | 226,000 | -62,000 | 0.01% | 388,720 |
| 2018-03-16 | 2018-03-14 | 1.410 | 288,000 | -10,000 | 0.01% | 406,080 |
| 2018-03-06 | 2018-03-02 | 1.510 | 298,000 | -8,000 | 0.01% | 449,980 |
| 2018-03-05 | 2018-03-01 | 1.500 | 306,000 | -2,000 | 0.01% | 459,000 |
| 2018-03-01 | 2018-02-27 | 1.530 | 308,000 | +20,000 | 0.01% | 471,240 |
| 2017-11-08 | 2017-11-06 | 1.150 | 288,000 | -220,000 | 0.01% | 331,200 |
| 2017-10-27 | 2017-10-25 | 1.130 | 508,000 | +40,000 | 0.02% | 574,040 |
| 2017-10-24 | 2017-10-20 | 1.140 | 468,000 | +40,000 | 0.02% | 533,520 |
| 2017-10-23 | 2017-10-19 | 1.150 | 428,000 | -60,000 | 0.02% | 492,200 |
| 2017-10-11 | 2017-10-09 | 1.180 | 488,000 | +20,000 | 0.02% | 575,840 |
| 2017-10-10 | 2017-10-06 | 1.210 | 468,000 | +20,000 | 0.02% | 566,280 |
| 2017-09-29 | 2017-09-27 | 1.120 | 448,000 | +40,000 | 0.02% | 501,760 |
| 2017-09-19 | 2017-09-15 | 1.120 | 408,000 | +60,000 | 0.02% | 456,960 |
| 2017-09-15 | 2017-09-13 | 1.130 | 348,000 | +30,000 | 0.02% | 393,240 |
| 2017-09-11 | 2017-09-07 | 1.120 | 318,000 | +30,000 | 0.01% | 356,160 |
| 2017-02-10 | 2017-02-08 | 1.180 | 288,000 | -30,000 | 0.01% | 339,840 |
| 2016-09-19 | 2016-09-14 | 0.860 | 318,000 | +30,000 | 0.01% | 273,480 |
| 2016-08-26 | 2016-08-24 | 0.830 | 288,000 | -48,000 | 0.01% | 239,040 |
| 2016-08-23 | 2016-08-19 | 0.840 | 336,000 | +48,000 | 0.01% | 282,240 |
| 2015-09-08 | 2015-09-04 | 1.050 | 288,000 | -50,000 | 0.01% | 302,400 |
| 2015-05-27 | 2015-05-22 | 1.639 | 338,000 | +10,060 | 0.01% | 553,905 |
| 2015-04-29 | 2015-04-27 | 1.732 | 327,940 | +9,702 | 0.01% | 567,839 |
| 2015-04-15 | 2015-04-13 | 1.567 | 318,238 | +15,524 | 0.01% | 498,560 |
| 2015-04-14 | 2015-04-10 | 1.474 | 302,714 | -29,107 | 0.01% | 446,160 |
| 2015-04-10 | 2015-04-08 | 1.288 | 331,821 | -36,869 | 0.01% | 427,499 |
| 2015-03-31 | 2015-03-27 | 1.123 | 368,690 | +36,869 | 0.02% | 414,199 |
| 2015-03-23 | 2015-03-19 | 1.185 | 331,821 | -19,405 | 0.01% | 393,299 |
| 2015-03-19 | 2015-03-17 | 1.144 | 351,226 | +19,405 | 0.02% | 401,820 |
| 2014-08-20 | 2014-08-18 | 1.247 | 331,821 | +38,809 | 0.01% | 413,819 |
| 2014-08-08 | 2014-08-06 | 1.340 | 293,012 | -19,405 | 0.01% | 392,600 |
| 2014-08-07 | 2014-08-05 | 1.360 | 312,417 | -19,404 | 0.01% | 425,040 |
| 2014-05-28 | 2014-05-26 | 1.063 | 331,821 | +16,591 | 0.01% | 352,800 |
| 2014-04-14 | 2014-04-10 | 1.107 | 315,230 | +55,303 | 0.01% | 348,840 |
| 2013-12-23 | 2013-12-19 | 1.150 | 259,927 | -92,172 | 0.01% | 298,920 |
| 2013-12-17 | 2013-12-13 | 1.204 | 352,099 | +57,147 | 0.02% | 424,020 |
| 2013-12-09 | 2013-12-05 | 1.291 | 294,952 | +92,172 | 0.01% | 380,800 |
| 2013-12-05 | 2013-12-03 | 1.313 | 202,780 | -42,399 | 0.01% | 266,200 |
| 2013-12-04 | 2013-12-02 | 1.269 | 245,179 | +38,712 | 0.01% | 311,220 |
| 2013-12-03 | 2013-11-29 | 1.237 | 206,467 | +3,687 | 0.01% | 255,360 |
| 2013-11-29 | 2013-11-27 | 1.291 | 202,780 | -101,390 | 0.01% | 261,800 |
| 2013-11-28 | 2013-11-26 | 1.280 | 304,170 | +101,390 | 0.01% | 389,400 |
| 2013-11-27 | 2013-11-25 | 1.302 | 202,780 | -92,172 | 0.01% | 264,000 |
| 2013-11-26 | 2013-11-22 | 1.237 | 294,952 | -110,608 | 0.01% | 364,800 |
| 2013-11-25 | 2013-11-21 | 1.259 | 405,560 | -1,843 | 0.02% | 510,401 |
| 2013-11-22 | 2013-11-20 | 1.215 | 407,403 | +204,623 | 0.02% | 495,040 |
| 2013-10-04 | 2013-10-02 | 1.139 | 202,780 | -460,863 | 0.01% | 231,000 |
| 2013-05-29 | 2013-05-27 | 1.467 | 663,643 | +25,525 | 0.03% | 973,440 |
| 2013-05-08 | 2013-05-06 | 1.467 | 638,118 | +17,725 | 0.03% | 936,000 |
| 2012-10-29 | 2012-10-25 | 1.580 | 620,393 | +177,255 | 0.03% | 980,001 |
| 2012-05-22 | 2012-05-18 | 1.830 | 443,138 | +14,113 | 0.02% | 810,823 |
| 2011-10-17 | 2011-10-13 | 2.133 | 429,025 | -171,610 | 0.02% | 915,000 |
| 2011-04-29 | 2011-04-27 | 3.570 | 600,635 | +20,292 | 0.03% | 2,144,448 |
| 2011-04-06 | 2011-04-01 | 3.655 | 580,343 | +414,531 | 0.03% | 2,120,999 |
| 2011-03-21 | 2011-03-17 | 3.631 | 165,812 | -414,531 | 0.01% | 601,999 |
| 2011-03-17 | 2011-03-15 | 3.619 | 580,343 | -248,719 | 0.03% | 2,099,999 |
| 2011-01-13 | 2011-01-11 | 3.450 | 829,062 | -82,906 | 0.05% | 2,860,001 |
| 2011-01-10 | 2011-01-06 | 3.462 | 911,968 | +82,906 | 0.05% | 3,157,000 |
| 2010-12-14 | 2010-12-10 | 2.979 | 829,062 | -4,974 | 0.05% | 2,470,001 |
| 2010-11-09 | 2010-11-05 | 3.233 | 834,036 | -4,974 | 0.05% | 2,696,080 |
| 2010-11-08 | 2010-11-04 | 3.245 | 839,010 | +4,974 | 0.05% | 2,722,279 |
| 2010-10-19 | 2010-10-15 | 3.293 | 834,036 | -91,197 | 0.05% | 2,746,380 |
| 2010-10-15 | 2010-10-13 | 3.052 | 925,233 | +82,906 | 0.05% | 2,823,480 |
| 2010-10-04 | 2010-09-29 | 2.967 | 842,327 | +8,291 | 0.05% | 2,499,361 |
| 2010-08-27 | 2010-08-25 | 2.569 | 834,036 | -4,974 | 0.05% | 2,142,780 |
| 2010-08-25 | 2010-08-23 | 2.666 | 839,010 | -16,582 | 0.05% | 2,236,519 |
| 2010-08-24 | 2010-08-20 | 2.702 | 855,592 | -16,581 | 0.05% | 2,311,681 |
| 2010-08-23 | 2010-08-19 | 2.714 | 872,173 | +33,163 | 0.05% | 2,367,000 |
| 2010-08-18 | 2010-08-16 | 2.666 | 839,010 | -3,317 | 0.05% | 2,236,519 |
| 2010-08-17 | 2010-08-13 | 2.666 | 842,327 | -8,290 | 0.05% | 2,245,361 |
| 2010-08-04 | 2010-08-02 | 2.762 | 850,617 | +16,581 | 0.05% | 2,349,539 |
| 2010-07-29 | 2010-07-27 | 2.762 | 834,036 | -24,872 | 0.05% | 2,303,740 |
| 2010-07-26 | 2010-07-22 | 2.738 | 858,908 | +24,872 | 0.05% | 2,351,720 |
| 2010-05-18 | 2010-05-14 | 3.181 | 834,036 | +33,904 | 0.05% | 2,653,026 |
| 2010-04-15 | 2010-04-13 | 3.759 | 800,132 | +159,072 | 0.05% | 3,007,939 |
| 2010-04-14 | 2010-04-12 | 3.872 | 641,060 | +477,216 | 0.04% | 2,482,479 |
| 2010-04-13 | 2010-04-09 | 3.810 | 163,844 | -79,536 | 0.01% | 624,179 |
| 2010-04-12 | 2010-04-08 | 3.784 | 243,380 | +79,536 | 0.01% | 921,059 |
| 2010-03-11 | 2010-03-09 | 3.935 | 163,844 | -7,954 | 0.01% | 644,779 |
| 2010-03-09 | 2010-03-05 | 4.023 | 171,798 | -4,772 | 0.01% | 691,201 |
| 2010-03-03 | 2010-03-01 | 3.822 | 176,570 | -1,591 | 0.01% | 674,880 |
| 2010-02-02 | 2010-01-29 | 3.470 | 178,161 | -3,181 | 0.01% | 618,241 |
| 2010-01-29 | 2010-01-27 | 3.458 | 181,342 | -7,954 | 0.01% | 627,000 |
| 2010-01-27 | 2010-01-25 | 3.885 | 189,296 | -11,135 | 0.01% | 735,421 |
| 2010-01-14 | 2010-01-12 | 3.860 | 200,431 | +7,954 | 0.01% | 773,641 |
| 2010-01-08 | 2010-01-06 | 3.872 | 192,477 | -3,182 | 0.01% | 745,360 |
| 2009-12-30 | 2009-12-28 | 3.583 | 195,659 | -12,725 | 0.01% | 701,102 |
| 2009-12-29 | 2009-12-24 | 3.382 | 208,384 | -15,908 | 0.01% | 704,779 |
| 2009-12-23 | 2009-12-21 | 2.967 | 224,292 | +4,773 | 0.02% | 665,521 |
| 2009-12-21 | 2009-12-17 | 3.244 | 219,519 | -7,954 | 0.02% | 712,079 |
| 2009-12-17 | 2009-12-15 | 3.407 | 227,473 | -23,861 | 0.02% | 775,060 |
| 2009-12-16 | 2009-12-14 | 3.181 | 251,334 | -7,953 | 0.02% | 799,481 |
| 2009-12-15 | 2009-12-11 | 3.030 | 259,287 | -15,908 | 0.02% | 785,659 |
| 2009-12-14 | 2009-12-10 | 2.992 | 275,195 | -15,907 | 0.02% | 823,481 |
| 2009-12-11 | 2009-12-09 | 3.106 | 291,102 | +55,675 | 0.02% | 904,021 |
| 2009-12-09 | 2009-12-07 | 3.093 | 235,427 | +15,908 | 0.02% | 728,161 |
| 2009-12-02 | 2009-11-30 | 2.942 | 219,519 | +11,135 | 0.02% | 645,839 |
| 2009-11-13 | 2009-11-11 | 2.527 | 208,384 | +7,953 | 0.01% | 526,619 |
| 2009-09-07 | 2009-09-03 | 1.584 | 200,431 | -79,536 | 0.01% | 317,520 |
| 2009-08-17 | 2009-08-13 | 1.748 | 279,967 | +63,629 | 0.02% | 489,280 |
| 2009-06-17 | 2009-06-15 | 1.458 | 216,338 | +15,907 | 0.01% | 315,520 |
| 2009-06-03 | 2009-06-01 | 1.358 | 200,431 | -23,861 | 0.01% | 272,160 |
| 2009-06-02 | 2009-05-29 | 1.232 | 224,292 | +23,861 | 0.02% | 276,361 |
| 2009-05-26 | 2009-05-22 | 1.601 | 200,431 | +14,666 | 0.01% | 320,836 |
| 2009-05-20 | 2009-05-18 | 1.560 | 185,765 | -73,716 | 0.01% | 289,800 |
| 2009-05-19 | 2009-05-15 | 1.519 | 259,481 | -390,697 | 0.02% | 394,239 |
| 2009-05-15 | 2009-05-13 | 1.438 | 650,178 | -147,432 | 0.05% | 934,920 |
| 2009-05-13 | 2009-05-11 | 1.452 | 797,610 | +597,102 | 0.06% | 1,157,740 |
| 2009-05-07 | 2009-05-05 | 1.438 | 200,508 | -88,460 | 0.01% | 288,320 |
| 2009-05-06 | 2009-05-04 | 1.343 | 288,968 | +73,716 | 0.02% | 388,080 |
| 2009-04-30 | 2009-04-28 | 1.289 | 215,252 | +14,744 | 0.02% | 277,401 |
| 2009-04-28 | 2009-04-24 | 1.370 | 200,508 | +14,743 | 0.01% | 274,720 |
| 2009-03-25 | 2009-03-23 | 1.112 | 185,765 | -7,372 | 0.01% | 206,640 |
| 2008-07-17 | 2008-07-15 | 1.601 | 193,137 | -14,743 | 0.01% | 309,161 |
| 2008-05-16 | 2008-05-14 | 2.095 | 207,880 | +11,313 | 0.02% | 435,416 |
| 2008-04-28 | 2008-04-24 | 2.095 | 196,567 | +13,941 | 0.02% | 411,721 |
| 2008-01-09 | 2008-01-07 | 2.353 | 182,626 | -13,941 | 0.01% | 429,680 |
| 2007-12-13 | 2007-12-11 | 2.568 | 196,567 | -20,911 | 0.02% | 504,781 |
| 2007-11-26 | 2007-11-22 | 2.066 | 217,478 | -34,852 | 0.02% | 449,280 |
| 2007-11-07 | 2007-11-05 | 2.267 | 252,330 | -13,941 | 0.02% | 571,959 |
| 2007-11-06 | 2007-11-02 | 2.338 | 266,271 | -6,971 | 0.02% | 622,659 |
| 2007-10-31 | 2007-10-29 | 2.410 | 273,242 | -13,941 | 0.02% | 658,561 |
| 2007-10-25 | 2007-10-23 | 2.295 | 287,183 | +69,705 | 0.02% | 659,201 |
| 2007-10-17 | 2007-10-15 | 2.410 | 217,478 | +20,911 | 0.02% | 524,160 |
| 2007-10-05 | 2007-10-03 | 2.381 | 196,567 | +6,971 | 0.02% | 468,121 |
| 2007-10-04 | 2007-10-02 | 2.381 | 189,596 | +6,970 | 0.01% | 451,519 |
| 2007-10-02 | 2007-09-27 | 2.396 | 182,626 | +20,912 | 0.01% | 437,540 |
| 2007-09-13 | 2007-09-11 | 2.568 | 161,714 | -6,971 | 0.01% | 415,279 |
| 2007-09-11 | 2007-09-07 | 2.625 | 168,685 | -13,941 | 0.01% | 442,860 |
| 2007-08-27 | 2007-08-23 | 2.625 | 182,626 | -13,941 | 0.01% | 479,460 |
| 2007-08-24 | 2007-08-22 | 2.582 | 196,567 | +13,941 | 0.02% | 507,601 |
| 2007-08-08 | 2007-08-06 | 2.812 | 182,626 | -6,970 | 0.01% | 513,520 |
| 2007-07-30 | 2007-07-26 | 3.285 | 189,596 | +6,970 | 0.01% | 622,879 |
| 2007-07-26 | 2007-07-24 | 3.343 | 182,626 | -6,970 | 0.01% | 610,461 |
| 2007-07-19 | 2007-07-17 | 3.214 | 189,596 | -13,941 | 0.01% | 609,279 |
| 2007-07-16 | 2007-07-12 | 3.271 | 203,537 | -27,882 | 0.02% | 665,759 |
| 2007-07-13 | 2007-07-11 | 3.314 | 231,419 | +13,941 | 0.02% | 766,920 |
| 2007-07-12 | 2007-07-10 | 3.156 | 217,478 | -13,941 | 0.02% | 686,400 |
| 2007-07-03 | 2007-06-28 | 3.171 | 231,419 | -6,970 | 0.02% | 733,720 |
| 2007-06-27 | 2007-06-25 | 3.300 | 238,389 | -23,700 | 0.02% | 786,598 |
| 2007-06-26 | 2007-06-22 | 3.285 | 262,089 | 0.02% | 861,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy