History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.109 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.131 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.111 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.129 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.119 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.146 0 +0
2024-05-24 2024-05-22 0.139 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.126 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.133 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.121 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.109 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.121 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.144 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.149 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.201 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.207 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.226 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.235 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.244 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.255 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.305 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.290 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.335 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.365 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.420 0 +0
2022-10-05 2022-09-30 0.420 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.460 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.445 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.440 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.425 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.415 0 -26,000
2022-05-16 2022-05-12 0.420 26,000 -4,000 0.00% 10,920
2020-04-20 2020-04-16 1.150 30,000 -16,000 0.00% 34,500
2020-04-17 2020-04-15 1.160 46,000 -6,810,000 0.00% 53,360
2020-03-31 2020-03-27 1.070 6,856,000 -2,000 0.30% 7,335,920
2020-03-30 2020-03-26 1.070 6,858,000 -2,000 0.30% 7,338,060
2020-03-26 2020-03-24 1.060 6,860,000 -140,000 0.30% 7,271,600
2020-03-16 2020-03-12 1.070 7,000,000 +762,000 0.30% 7,490,000
2020-03-12 2020-03-10 1.100 6,238,000 -624,000 0.27% 6,861,800
2020-03-11 2020-03-09 1.100 6,862,000 +292,000 0.30% 7,548,200
2020-03-06 2020-03-04 1.140 6,570,000 +794,000 0.29% 7,489,800
2020-03-05 2020-03-03 1.140 5,776,000 +1,020,000 0.25% 6,584,640
2020-03-04 2020-03-02 1.130 4,756,000 +56,000 0.21% 5,374,280
2020-03-03 2020-02-28 1.130 4,700,000 +376,000 0.20% 5,311,000
2020-03-02 2020-02-27 1.110 4,324,000 +884,000 0.19% 4,799,640
2020-02-28 2020-02-26 1.130 3,440,000 +6,000 0.15% 3,887,200
2020-02-27 2020-02-25 1.130 3,434,000 -816,000 0.15% 3,880,420
2020-02-26 2020-02-24 1.140 4,250,000 +6,000 0.18% 4,845,000
2020-02-25 2020-02-21 1.140 4,244,000 +50,000 0.18% 4,838,160
2020-02-24 2020-02-20 1.150 4,194,000 -694,000 0.18% 4,823,100
2020-02-20 2020-02-18 1.140 4,888,000 +932,000 0.21% 5,572,320
2020-02-18 2020-02-14 1.150 3,956,000 +72,000 0.17% 4,549,400
2020-02-17 2020-02-13 1.150 3,884,000 +50,000 0.17% 4,466,600
2020-02-14 2020-02-12 1.150 3,834,000 -1,000,000 0.17% 4,409,100
2020-02-13 2020-02-11 1.160 4,834,000 +944,000 0.21% 5,607,440
2020-02-12 2020-02-10 1.150 3,890,000 +48,000 0.17% 4,473,500
2020-02-11 2020-02-07 1.140 3,842,000 +78,000 0.17% 4,379,880
2020-02-10 2020-02-06 1.150 3,764,000 +22,000 0.16% 4,328,600
2020-02-07 2020-02-05 1.160 3,742,000 +106,000 0.16% 4,340,720
2020-02-06 2020-02-04 1.160 3,636,000 +34,000 0.16% 4,217,760
2020-02-05 2020-02-03 1.140 3,602,000 +566,000 0.16% 4,106,280
2020-01-30 2020-01-24 1.180 3,036,000 +382,000 0.13% 3,582,480
2020-01-29 2020-01-22 1.140 2,654,000 -600,000 0.12% 3,025,560
2020-01-22 2020-01-20 1.140 3,254,000 +136,000 0.14% 3,709,560
2020-01-21 2020-01-17 1.140 3,118,000 -750,000 0.14% 3,554,520
2020-01-20 2020-01-16 1.140 3,868,000 -850,000 0.17% 4,409,520
2020-01-15 2020-01-13 1.170 4,718,000 +198,000 0.20% 5,520,060
2020-01-13 2020-01-09 1.180 4,520,000 +678,000 0.20% 5,333,600
2020-01-10 2020-01-08 1.210 3,842,000 -1,018,000 0.17% 4,648,820
2020-01-09 2020-01-07 1.200 4,860,000 +518,000 0.21% 5,832,000
2020-01-03 2019-12-31 1.260 4,342,000 -50,000 0.19% 5,470,920
2020-01-02 2019-12-27 1.160 4,392,000 -26,000 0.19% 5,094,720
2019-12-30 2019-12-24 1.160 4,418,000 -22,000 0.19% 5,124,880
2019-12-23 2019-12-19 1.150 4,440,000 -62,000 0.19% 5,106,000
2019-12-18 2019-12-16 1.140 4,502,000 +160,000 0.20% 5,132,280
2019-12-17 2019-12-13 1.160 4,342,000 -90,000 0.19% 5,036,720
2019-12-06 2019-12-04 1.200 4,432,000 -56,000 0.19% 5,318,400
2019-11-19 2019-11-15 1.210 4,488,000 +146,000 0.19% 5,430,480
2019-11-18 2019-11-14 1.270 4,342,000 +60,000 0.19% 5,514,340
2019-11-15 2019-11-13 1.250 4,282,000 -216,000 0.19% 5,352,500
2019-11-12 2019-11-08 1.270 4,498,000 -24,000 0.20% 5,712,460
2019-11-08 2019-11-06 1.280 4,522,000 +206,000 0.20% 5,788,160
2019-11-07 2019-11-05 1.280 4,316,000 +138,000 0.19% 5,524,480
2019-11-06 2019-11-04 1.280 4,178,000 +8,000 0.18% 5,347,840
2019-11-05 2019-11-01 1.280 4,170,000 +18,000 0.18% 5,337,600
2019-11-04 2019-10-31 1.270 4,152,000 +44,000 0.18% 5,273,040
2019-11-01 2019-10-30 1.280 4,108,000 +38,000 0.18% 5,258,240
2019-10-29 2019-10-25 1.280 4,070,000 +2,546,000 0.18% 5,209,600
2019-10-22 2019-10-18 1.280 1,524,000 -132,000 0.07% 1,950,720
2019-10-10 2019-10-08 1.300 1,656,000 +26,000 0.07% 2,152,800
2019-10-08 2019-10-03 1.290 1,630,000 -232,000 0.07% 2,102,700
2019-10-03 2019-09-30 1.290 1,862,000 +474,000 0.08% 2,401,980
2019-10-02 2019-09-27 1.320 1,388,000 +60,000 0.06% 1,832,160
2019-09-30 2019-09-26 1.330 1,328,000 +68,000 0.06% 1,766,240
2019-09-26 2019-09-24 1.310 1,260,000 +20,000 0.05% 1,650,600
2019-09-25 2019-09-23 1.300 1,240,000 +14,000 0.05% 1,612,000
2019-09-24 2019-09-20 1.300 1,226,000 -176,000 0.05% 1,593,800
2019-09-23 2019-09-19 1.290 1,402,000 -396,000 0.06% 1,808,580
2019-09-13 2019-09-11 1.300 1,798,000 -66,000 0.08% 2,337,400
2019-08-29 2019-08-27 1.320 1,864,000 +100,000 0.08% 2,460,480
2019-08-28 2019-08-26 1.330 1,764,000 +1,364,000 0.08% 2,346,120
2019-08-27 2019-08-23 1.330 400,000 +50,000 0.02% 532,000
2019-08-26 2019-08-22 1.330 350,000 +44,000 0.02% 465,500
2019-08-14 2019-08-12 1.410 306,000 +130,000 0.01% 431,460
2019-08-08 2019-08-06 1.480 176,000 +146,000 0.01% 260,480
2015-10-15 2015-10-13 1.110 30,000 -10,000 0.00% 33,300
2015-05-27 2015-05-22 1.639 40,000 +1,190 0.00% 65,551
2015-04-30 2015-04-28 1.721 38,810 +9,703 0.00% 66,801
2015-04-15 2015-04-13 1.567 29,107 -9,703 0.00% 45,600
2015-04-14 2015-04-10 1.474 38,810 +9,703 0.00% 57,201
2014-09-17 2014-09-15 1.237 29,107 -97,024 0.00% 36,000
2014-09-08 2014-09-04 1.268 126,131 -29,107 0.01% 159,900
2014-08-29 2014-08-27 1.257 155,238 -9,702 0.01% 195,200
2014-08-07 2014-08-05 1.360 164,940 +9,702 0.01% 224,399
2014-05-28 2014-05-26 1.063 155,238 +7,762 0.01% 165,053
2014-04-11 2014-04-09 1.063 147,476 -36,869 0.01% 156,800
2013-09-23 2013-09-18 1.139 184,345 -27,652 0.01% 210,000
2013-09-11 2013-09-09 1.139 211,997 +27,652 0.01% 241,500
2013-05-29 2013-05-27 1.467 184,345 +7,090 0.01% 270,400
2013-01-18 2013-01-16 1.828 177,255 -17,726 0.01% 324,000
2013-01-15 2013-01-11 1.884 194,981 +35,451 0.01% 367,401
2013-01-14 2013-01-10 1.941 159,530 +17,726 0.01% 309,601
2012-10-30 2012-10-26 1.546 141,804 -8,863 0.01% 219,200
2012-10-29 2012-10-25 1.580 150,667 +8,863 0.01% 238,000
2012-05-22 2012-05-18 1.830 141,804 +4,516 0.01% 259,463
2012-02-17 2012-02-15 2.214 137,288 -8,580 0.01% 304,000
2011-04-29 2011-04-27 3.570 145,868 +4,928 0.01% 520,793
2011-03-15 2011-03-11 3.691 140,940 -41,454 0.01% 520,198
2011-03-07 2011-03-03 3.594 182,394 -16,581 0.01% 655,602
2011-02-23 2011-02-21 3.377 198,975 -11,607 0.01% 672,001
2010-11-15 2010-11-11 3.389 210,582 -9,948 0.01% 713,741
2010-10-27 2010-10-25 3.281 220,530 -24,872 0.01% 723,519
2010-10-22 2010-10-20 3.257 245,402 -16,581 0.01% 799,199
2010-10-19 2010-10-15 3.293 261,983 -16,582 0.01% 862,678
2010-10-13 2010-10-11 3.015 278,565 -16,581 0.02% 840,001
2010-10-08 2010-10-06 2.943 295,146 +24,872 0.02% 868,640
2010-10-06 2010-10-04 2.991 270,274 -3,316 0.01% 808,480
2010-09-29 2010-09-27 3.052 273,590 +16,581 0.02% 834,899
2010-09-24 2010-09-21 3.015 257,009 +16,581 0.01% 775,000
2010-09-21 2010-09-17 2.907 240,428 -8,291 0.01% 698,900
2010-08-17 2010-08-13 2.666 248,719 -24,871 0.01% 663,001
2010-08-05 2010-08-03 2.798 273,590 -16,582 0.02% 765,599
2010-07-26 2010-07-22 2.738 290,172 -8,290 0.02% 794,501
2010-07-23 2010-07-21 2.629 298,462 +8,290 0.02% 784,799
2010-05-31 2010-05-27 2.642 290,172 +16,582 0.02% 766,501
2010-05-26 2010-05-24 2.642 273,590 -4,975 0.02% 722,699
2010-05-18 2010-05-14 3.181 278,565 +11,324 0.02% 886,101
2010-05-03 2010-04-29 3.395 267,241 -15,907 0.02% 907,200
2010-04-29 2010-04-27 3.558 283,148 -23,861 0.02% 1,007,479
2010-04-27 2010-04-23 3.546 307,009 +23,861 0.02% 1,088,520
2010-04-26 2010-04-22 3.583 283,148 +31,814 0.02% 1,014,599
2010-04-15 2010-04-13 3.759 251,334 -15,907 0.01% 944,841
2010-04-14 2010-04-12 3.872 267,241 +15,907 0.02% 1,034,880
2010-04-09 2010-04-07 3.709 251,334 -39,768 0.01% 932,201
2010-03-16 2010-03-12 3.872 291,102 -7,953 0.02% 1,127,281
2010-03-10 2010-03-08 4.011 299,055 -71,583 0.02% 1,199,439
2010-03-09 2010-03-05 4.023 370,638 -3,181 0.02% 1,491,201
2010-03-08 2010-03-04 3.885 373,819 -15,907 0.02% 1,452,299
2010-03-05 2010-03-03 3.935 389,726 +31,814 0.02% 1,533,698
2010-03-01 2010-02-25 3.810 357,912 -7,954 0.02% 1,363,500
2010-02-26 2010-02-24 3.684 365,866 -7,953 0.02% 1,347,801
2010-02-25 2010-02-23 3.508 373,819 -7,954 0.02% 1,311,299
2010-02-22 2010-02-18 3.307 381,773 +7,954 0.02% 1,262,401
2010-02-19 2010-02-17 3.395 373,819 -79,536 0.02% 1,268,999
2010-02-17 2010-02-11 3.432 453,355 +74,764 0.03% 1,556,099
2010-02-11 2010-02-09 3.244 378,591 +11,135 0.02% 1,228,079
2010-02-08 2010-02-04 3.608 367,456 +6,363 0.03% 1,325,939
2010-02-05 2010-02-03 3.571 361,093 +12,725 0.02% 1,289,358
2010-02-04 2010-02-02 3.520 348,368 +23,861 0.02% 1,226,401
2010-02-02 2010-01-29 3.470 324,507 +7,954 0.02% 1,126,080
2010-01-29 2010-01-27 3.458 316,553 +15,907 0.02% 1,094,499
2010-01-28 2010-01-26 3.596 300,646 +6,363 0.02% 1,081,080
2010-01-25 2010-01-21 3.860 294,283 +47,721 0.02% 1,135,899
2010-01-22 2010-01-20 4.048 246,562 +15,908 0.02% 998,202
2010-01-21 2010-01-19 4.149 230,654 -15,908 0.02% 956,998
2010-01-20 2010-01-18 3.960 246,562 +15,908 0.02% 976,502
2010-01-19 2010-01-15 4.074 230,654 -41,359 0.02% 939,598
2010-01-15 2010-01-13 3.923 272,013 -23,861 0.02% 1,067,040
2010-01-14 2010-01-12 3.860 295,874 +31,814 0.02% 1,142,040
2010-01-13 2010-01-11 3.772 264,060 +4,773 0.02% 996,002
2010-01-12 2010-01-08 3.910 259,287 +7,953 0.02% 1,013,859
2010-01-11 2010-01-07 3.948 251,334 -1,590 0.02% 992,241
2010-01-08 2010-01-06 3.872 252,924 +30,223 0.02% 979,438
2010-01-06 2010-01-04 3.810 222,701 -7,953 0.02% 848,401
2009-12-30 2009-12-28 3.583 230,654 +7,953 0.02% 826,499
2009-12-22 2009-12-18 3.156 222,701 -23,861 0.02% 702,801
2009-12-17 2009-12-15 3.407 246,562 +7,954 0.02% 840,101
2009-12-15 2009-12-11 3.030 238,608 -7,954 0.02% 723,000
2009-12-14 2009-12-10 2.992 246,562 +47,722 0.02% 737,801
2009-12-10 2009-12-08 3.219 198,840 -63,629 0.01% 640,000
2009-12-08 2009-12-04 2.816 262,469 +15,907 0.02% 739,201
2009-12-07 2009-12-03 2.804 246,562 +31,815 0.02% 691,301
2009-12-01 2009-11-27 2.942 214,747 -11,135 0.01% 631,799
2009-11-27 2009-11-25 3.143 225,882 +11,135 0.02% 709,999
2009-11-17 2009-11-13 2.565 214,747 -39,768 0.01% 550,799
2009-11-16 2009-11-12 2.628 254,515 +39,768 0.02% 668,799
2009-11-13 2009-11-11 2.527 214,747 -55,675 0.01% 542,699
2009-11-10 2009-11-06 2.238 270,422 +15,907 0.02% 605,199
2009-11-09 2009-11-05 2.263 254,515 +39,768 0.02% 576,000
2009-11-04 2009-11-02 2.188 214,747 -39,768 0.01% 469,800
2009-11-03 2009-10-30 2.225 254,515 +39,768 0.02% 566,400
2009-07-29 2009-07-27 1.609 214,747 -7,954 0.01% 345,600
2009-07-23 2009-07-21 1.559 222,701 -15,907 0.02% 347,200
2009-07-21 2009-07-17 1.471 238,608 +15,907 0.02% 351,000
2009-06-23 2009-06-19 1.597 222,701 +7,954 0.02% 355,600
2009-05-26 2009-05-22 1.601 214,747 +15,713 0.01% 343,752
2008-07-25 2008-07-23 1.601 199,034 +14,743 0.01% 318,600
2008-05-16 2008-05-14 2.095 184,291 +10,030 0.01% 386,008
2008-03-20 2008-03-18 1.506 174,261 -12,547 0.01% 262,500
2008-03-19 2008-03-17 1.564 186,808 +12,547 0.01% 292,120
2008-03-18 2008-03-14 1.679 174,261 -6,971 0.01% 292,499
2008-03-14 2008-03-12 1.779 181,232 +6,971 0.01% 322,400
2008-02-27 2008-02-25 1.922 174,261 -90,616 0.01% 334,999
2008-02-15 2008-02-13 1.894 264,877 +86,433 0.02% 501,600
2008-02-04 2008-01-31 1.865 178,444 +4,183 0.01% 332,801
2007-12-19 2007-12-17 2.367 174,261 -34,853 0.01% 412,499
2007-12-17 2007-12-13 2.525 209,114 -6,970 0.02% 528,001
2007-12-12 2007-12-10 2.554 216,084 +6,970 0.02% 551,800
2007-12-11 2007-12-07 2.482 209,114 +8,365 0.02% 519,001
2007-12-07 2007-12-05 2.568 200,749 +26,488 0.02% 515,520
2007-12-06 2007-12-04 2.640 174,261 -13,941 0.01% 459,999
2007-11-06 2007-11-02 2.338 188,202 +13,941 0.01% 440,100
2007-10-17 2007-10-15 2.410 174,261 -79,463 0.01% 419,999
2007-10-12 2007-10-10 2.381 253,724 -6,971 0.02% 604,239
2007-10-11 2007-10-09 2.353 260,695 -6,970 0.02% 613,360
2007-10-05 2007-10-03 2.381 267,665 -6,971 0.02% 637,439
2007-10-02 2007-09-27 2.396 274,636 -89,222 0.02% 657,980
2007-09-27 2007-09-24 2.697 363,858 -139,409 0.03% 981,361
2007-09-25 2007-09-21 2.654 503,267 -702,621 0.04% 1,335,701
2007-09-24 2007-09-20 2.625 1,205,888 +140,803 0.10% 3,165,899
2007-09-21 2007-09-19 2.625 1,065,085 +706,804 0.08% 2,796,240
2007-09-19 2007-09-17 2.640 358,281 +44,611 0.03% 945,759
2007-09-18 2007-09-14 2.640 313,670 +23,699 0.02% 827,999
2007-09-14 2007-09-12 2.597 289,971 -139,409 0.02% 752,960
2007-09-13 2007-09-11 2.568 429,380 +139,409 0.03% 1,102,640
2007-09-03 2007-08-30 2.668 289,971 -136,621 0.02% 773,761
2007-08-31 2007-08-29 2.611 426,592 -2,788 0.03% 1,113,841
2007-08-30 2007-08-28 2.668 429,380 -104,557 0.03% 1,145,760
2007-08-29 2007-08-27 2.754 533,937 +243,966 0.04% 1,470,721
2007-08-09 2007-08-07 2.798 289,971 -6,970 0.02% 811,201
2007-07-30 2007-07-26 3.285 296,941 +6,970 0.02% 975,539
2007-07-27 2007-07-25 3.314 289,971 -34,852 0.02% 960,961
2007-07-26 2007-07-24 3.343 324,823 -34,852 0.03% 1,085,780
2007-07-20 2007-07-18 3.142 359,675 -34,853 0.03% 1,130,039
2007-07-16 2007-07-12 3.271 394,528 +115,710 0.03% 1,290,481
2007-07-13 2007-07-11 3.314 278,818 -174,261 0.02% 924,000
2007-07-12 2007-07-10 3.156 453,079 +174,261 0.04% 1,429,999
2007-07-10 2007-07-06 3.185 278,818 -313,670 0.02% 888,000
2007-07-09 2007-07-05 3.127 592,488 +348,522 0.05% 1,852,999
2007-07-06 2007-07-04 3.142 243,966 -13,941 0.02% 766,501
2007-06-29 2007-06-27 3.228 257,907 -6,970 0.02% 832,501
2007-06-28 2007-06-26 3.271 264,877 +13,941 0.02% 866,399
2007-06-27 2007-06-25 3.300 250,936 -125,468 0.02% 827,999
2007-06-26 2007-06-22 3.285 376,404 0.03% 1,236,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top