History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.109 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.131 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.111 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.129 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.119 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.146 0 +0
2024-05-24 2024-05-22 0.139 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.126 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.133 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.121 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.109 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.121 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.144 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.149 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.201 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.207 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.226 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.235 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.244 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.255 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.305 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.290 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.335 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.365 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.420 0 +0
2022-10-05 2022-09-30 0.420 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.460 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.445 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.440 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.425 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.425 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.405 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.410 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.410 0 +0
2022-06-15 2022-06-13 0.435 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.420 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.420 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.450 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.440 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.405 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.450 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.460 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.435 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.485 0 +0
2022-02-23 2022-02-21 0.490 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.490 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.465 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.465 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.470 0 +0
2022-01-13 2022-01-11 0.485 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.490 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.485 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.485 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.490 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.490 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.570 0 +0
2021-10-04 2021-09-29 0.570 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.580 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.580 0 +0
2021-09-10 2021-09-08 0.580 0 +0
2021-09-09 2021-09-07 0.580 0 +0
2021-09-08 2021-09-06 0.580 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.580 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.620 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.610 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.610 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.620 0 +0
2021-07-15 2021-07-13 0.620 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.620 0 +0
2021-06-29 2021-06-25 0.620 0 +0
2021-06-28 2021-06-24 0.610 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.660 0 +0
2021-06-10 2021-06-08 0.660 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.670 0 +0
2021-05-28 2021-05-26 0.660 0 +0
2021-05-27 2021-05-25 0.640 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.650 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.680 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.660 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.680 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.650 0 -256,000
2021-04-29 2021-04-27 0.660 256,000 -10,000 0.01% 168,960
2021-04-26 2021-04-22 0.670 266,000 -50,000 0.01% 178,220
2021-04-16 2021-04-14 0.650 316,000 -20,000 0.01% 205,400
2021-03-30 2021-03-26 0.640 336,000 -10,000 0.01% 215,040
2021-03-29 2021-03-25 0.640 346,000 -20,000 0.02% 221,440
2021-03-05 2021-03-03 0.710 366,000 -100,000 0.02% 259,860
2021-02-25 2021-02-23 0.730 466,000 -46,000 0.02% 340,180
2021-02-10 2021-02-08 0.860 512,000 -60,000 0.02% 440,320
2020-03-10 2020-03-06 1.140 572,000 -56,000 0.02% 652,080
2019-10-02 2019-09-27 1.320 628,000 -50,000 0.03% 828,960
2019-05-17 2019-05-15 1.680 678,000 -20,000 0.03% 1,139,040
2018-11-28 2018-11-26 1.790 698,000 +10,000 0.03% 1,249,420
2018-10-16 2018-10-12 1.600 688,000 -12,000 0.03% 1,100,800
2018-09-26 2018-09-21 1.900 700,000 +6,000 0.03% 1,330,000
2018-09-14 2018-09-12 1.660 694,000 -1,000,000 0.03% 1,152,040
2018-09-07 2018-09-05 1.590 1,694,000 -4,000 0.07% 2,693,460
2018-09-03 2018-08-30 1.550 1,698,000 +6,000 0.07% 2,631,900
2018-08-31 2018-08-29 1.680 1,692,000 +50,000 0.07% 2,842,560
2018-08-30 2018-08-28 1.670 1,642,000 -308,000 0.07% 2,742,140
2018-08-29 2018-08-27 1.630 1,950,000 +308,000 0.08% 3,178,500
2018-08-28 2018-08-24 1.520 1,642,000 +4,000 0.07% 2,495,840
2018-07-18 2018-07-16 1.510 1,638,000 -50,000 0.07% 2,473,380
2018-07-11 2018-07-09 1.520 1,688,000 -10,000 0.07% 2,565,760
2018-07-10 2018-07-06 1.400 1,698,000 -10,000 0.07% 2,377,200
2018-07-09 2018-07-05 1.510 1,708,000 +50,000 0.07% 2,579,080
2018-07-05 2018-07-03 1.730 1,658,000 +30,000 0.07% 2,868,340
2018-06-28 2018-06-26 1.710 1,628,000 -10,000 0.07% 2,783,880
2018-06-26 2018-06-22 1.760 1,638,000 -550,000 0.07% 2,882,880
2018-06-25 2018-06-21 1.550 2,188,000 +450,000 0.09% 3,391,400
2018-06-22 2018-06-20 2.090 1,738,000 +100,000 0.08% 3,632,420
2018-06-21 2018-06-19 2.170 1,638,000 -20,000 0.07% 3,554,460
2018-06-20 2018-06-15 2.280 1,658,000 -404,000 0.07% 3,780,240
2018-06-19 2018-06-14 2.300 2,062,000 +402,000 0.09% 4,742,600
2018-06-15 2018-06-13 2.130 1,660,000 +22,000 0.07% 3,535,800
2018-06-13 2018-06-11 2.060 1,638,000 -20,000 0.07% 3,374,280
2018-05-29 2018-05-25 2.000 1,658,000 -114,000 0.07% 3,316,000
2018-04-23 2018-04-19 1.750 1,772,000 -90,000 0.08% 3,101,000
2018-04-11 2018-04-09 1.740 1,862,000 +1,000,000 0.08% 3,239,880
2018-03-27 2018-03-23 1.720 862,000 -30,000 0.04% 1,482,640
2018-01-17 2018-01-15 1.630 892,000 -10,000 0.04% 1,453,960
2018-01-12 2018-01-10 1.480 902,000 -20,000 0.04% 1,334,960
2018-01-11 2018-01-09 1.690 922,000 -20,000 0.04% 1,558,180
2018-01-08 2018-01-04 1.400 942,000 +10,000 0.04% 1,318,800
2018-01-05 2018-01-03 1.400 932,000 -200,000 0.04% 1,304,800
2017-12-18 2017-12-14 1.330 1,132,000 +200,000 0.05% 1,505,560
2017-12-14 2017-12-12 1.250 932,000 -50,000 0.04% 1,165,000
2017-03-22 2017-03-20 1.160 982,000 -300,000 0.04% 1,139,120
2017-03-01 2017-02-27 1.290 1,282,000 -100,000 0.06% 1,653,780
2017-02-28 2017-02-24 1.300 1,382,000 -530,000 0.06% 1,796,600
2017-02-27 2017-02-23 1.320 1,912,000 +530,000 0.08% 2,523,840
2017-02-20 2017-02-16 1.220 1,382,000 +112,000 0.06% 1,686,040
2017-02-10 2017-02-08 1.180 1,270,000 -100,000 0.06% 1,498,600
2016-09-13 2016-09-09 0.860 1,370,000 -76,000 0.06% 1,178,200
2016-09-12 2016-09-08 0.840 1,446,000 -24,000 0.06% 1,214,640
2016-08-08 2016-08-04 0.820 1,470,000 +114,000 0.06% 1,205,400
2016-08-05 2016-08-03 0.830 1,356,000 +86,000 0.06% 1,125,480
2016-07-13 2016-07-11 0.860 1,270,000 +100,000 0.06% 1,092,200
2016-05-03 2016-04-28 0.890 1,170,000 -18,000 0.05% 1,041,300
2016-04-18 2016-04-14 0.930 1,188,000 -60,000 0.05% 1,104,840
2015-12-15 2015-12-11 1.030 1,248,000 -100,000 0.05% 1,285,440
2015-12-08 2015-12-04 1.070 1,348,000 -46,000 0.06% 1,442,360
2015-12-03 2015-12-01 1.120 1,394,000 -44,000 0.06% 1,561,280
2015-12-01 2015-11-27 1.100 1,438,000 -108,000 0.06% 1,581,800
2015-11-30 2015-11-26 1.090 1,546,000 -52,000 0.07% 1,685,140
2015-11-27 2015-11-25 1.070 1,598,000 -150,000 0.07% 1,709,860
2015-10-28 2015-10-26 1.070 1,748,000 -130,000 0.08% 1,870,360
2015-10-27 2015-10-23 1.080 1,878,000 -50,000 0.08% 2,028,240
2015-10-26 2015-10-22 1.070 1,928,000 -28,000 0.08% 2,062,960
2015-10-20 2015-10-16 1.090 1,956,000 -70,000 0.08% 2,132,040
2015-10-19 2015-10-15 1.100 2,026,000 +28,000 0.09% 2,228,600
2015-10-14 2015-10-12 1.120 1,998,000 -120,000 0.09% 2,237,760
2015-10-12 2015-10-08 1.060 2,118,000 +40,000 0.09% 2,245,080
2015-10-09 2015-10-07 1.050 2,078,000 +80,000 0.09% 2,181,900
2015-10-07 2015-10-05 1.040 1,998,000 +120,000 0.09% 2,077,920
2015-09-25 2015-09-23 1.050 1,878,000 +100,000 0.08% 1,971,900
2015-08-13 2015-08-11 1.160 1,778,000 +50,000 0.08% 2,062,480
2015-08-12 2015-08-10 1.180 1,728,000 +50,000 0.07% 2,039,040
2015-07-23 2015-07-21 1.160 1,678,000 +104,000 0.07% 1,946,480
2015-07-22 2015-07-20 1.150 1,574,000 +296,000 0.07% 1,810,100
2015-07-02 2015-06-29 1.320 1,278,000 -36,000 0.06% 1,686,960
2015-06-30 2015-06-26 1.410 1,314,000 +36,000 0.06% 1,852,740
2015-06-29 2015-06-25 1.450 1,278,000 -36,000 0.06% 1,853,100
2015-06-26 2015-06-24 1.450 1,314,000 +36,000 0.06% 1,905,300
2015-06-12 2015-06-10 1.470 1,278,000 -30,000 0.06% 1,878,660
2015-05-29 2015-05-27 1.660 1,308,000 -20,000 0.06% 2,171,280
2015-05-28 2015-05-26 1.732 1,328,000 -40,000 0.06% 2,299,477
2015-05-27 2015-05-22 1.639 1,368,000 +40,714 0.06% 2,241,841
2015-05-22 2015-05-20 1.701 1,327,286 +38,810 0.06% 2,257,200
2015-05-20 2015-05-18 1.690 1,288,476 -145,536 0.06% 2,177,920
2015-05-14 2015-05-12 1.577 1,434,012 +29,107 0.06% 2,261,340
2015-05-13 2015-05-11 1.598 1,404,905 -48,512 0.06% 2,244,400
2015-05-12 2015-05-08 1.567 1,453,417 -38,809 0.06% 2,276,961
2015-05-11 2015-05-07 1.515 1,492,226 +97,024 0.07% 2,260,860
2015-05-08 2015-05-06 1.608 1,395,202 +97,023 0.06% 2,243,279
2015-05-05 2015-04-30 1.711 1,298,179 -9,702 0.06% 2,221,081
2015-05-04 2015-04-29 1.690 1,307,881 -194,048 0.06% 2,210,720
2015-04-30 2015-04-28 1.721 1,501,929 -223,154 0.07% 2,585,161
2015-04-29 2015-04-27 1.732 1,725,083 +388,095 0.08% 2,987,039
2015-04-28 2015-04-24 1.443 1,336,988 -23,286 0.06% 1,929,200
2015-04-27 2015-04-23 1.422 1,360,274 +23,286 0.06% 1,934,760
2015-04-23 2015-04-21 1.402 1,336,988 -19,405 0.06% 1,874,080
2015-04-21 2015-04-17 1.433 1,356,393 +19,405 0.06% 1,943,220
2015-04-17 2015-04-15 1.474 1,336,988 -44,631 0.06% 1,970,540
2015-04-16 2015-04-14 1.515 1,381,619 +19,405 0.06% 2,093,280
2015-04-15 2015-04-13 1.567 1,362,214 +48,512 0.06% 2,134,080
2015-04-14 2015-04-10 1.474 1,313,702 +9,702 0.06% 1,936,219
2015-04-13 2015-04-09 1.443 1,304,000 +9,702 0.06% 1,881,600
2015-04-10 2015-04-08 1.288 1,294,298 -153,297 0.06% 1,667,500
2015-04-09 2015-04-02 1.175 1,447,595 -48,512 0.06% 1,700,880
2015-04-02 2015-03-31 1.134 1,496,107 +38,809 0.07% 1,696,200
2015-04-01 2015-03-30 1.154 1,457,298 +40,750 0.07% 1,682,240
2015-03-30 2015-03-26 1.134 1,416,548 +155,238 0.06% 1,606,000
2015-02-24 2015-02-18 1.123 1,261,310 +48,512 0.06% 1,417,001
2015-02-12 2015-02-10 1.134 1,212,798 -29,107 0.05% 1,375,000
2015-02-11 2015-02-09 1.134 1,241,905 +29,107 0.06% 1,408,000
2015-01-09 2015-01-07 1.196 1,212,798 -29,107 0.05% 1,450,000
2015-01-07 2015-01-05 1.134 1,241,905 -19,405 0.06% 1,408,000
2014-12-29 2014-12-22 1.062 1,261,310 +58,215 0.06% 1,339,001
2014-12-19 2014-12-17 1.113 1,203,095 +29,107 0.05% 1,339,200
2014-12-05 2014-12-03 1.175 1,173,988 -48,512 0.05% 1,379,400
2014-12-02 2014-11-28 1.227 1,222,500 +48,512 0.05% 1,499,400
2014-11-19 2014-11-17 1.144 1,173,988 -27,167 0.05% 1,343,100
2014-11-11 2014-11-07 1.134 1,201,155 +27,167 0.05% 1,361,800
2014-11-06 2014-11-04 1.134 1,173,988 +29,107 0.05% 1,331,000
2014-10-13 2014-10-09 1.123 1,144,881 -34,929 0.05% 1,286,200
2014-10-10 2014-10-08 1.113 1,179,810 +97,024 0.05% 1,313,281
2014-10-07 2014-10-03 1.113 1,082,786 +9,703 0.05% 1,205,280
2014-10-03 2014-09-29 1.134 1,073,083 +1,940 0.05% 1,216,600
2014-09-29 2014-09-25 1.206 1,071,143 +27,167 0.05% 1,291,680
2014-09-26 2014-09-24 1.196 1,043,976 +9,702 0.05% 1,248,160
2014-09-24 2014-09-22 1.206 1,034,274 +9,703 0.05% 1,247,220
2014-09-19 2014-09-17 1.227 1,024,571 +50,452 0.05% 1,256,639
2014-09-17 2014-09-15 1.237 974,119 +5,821 0.04% 1,204,800
2014-09-11 2014-09-08 1.227 968,298 +11,643 0.04% 1,187,620
2014-08-28 2014-08-26 1.257 956,655 -38,809 0.04% 1,202,920
2014-08-14 2014-08-12 1.309 995,464 -9,703 0.04% 1,303,020
2014-08-13 2014-08-11 1.288 1,005,167 -19,404 0.04% 1,295,000
2014-08-12 2014-08-08 1.330 1,024,571 +29,107 0.05% 1,362,239
2014-08-08 2014-08-06 1.340 995,464 -9,703 0.04% 1,333,800
2014-08-07 2014-08-05 1.360 1,005,167 -9,702 0.04% 1,367,520
2014-08-06 2014-08-04 1.299 1,014,869 -73,738 0.05% 1,317,960
2014-08-05 2014-08-01 1.154 1,088,607 +19,405 0.05% 1,256,640
2014-08-01 2014-07-30 1.093 1,069,202 -58,215 0.05% 1,168,120
2014-07-24 2014-07-22 1.020 1,127,417 -9,702 0.05% 1,150,380
2014-07-08 2014-07-04 0.979 1,137,119 -9,702 0.05% 1,113,400
2014-06-20 2014-06-18 0.979 1,146,821 +9,702 0.05% 1,122,900
2014-06-05 2014-06-03 0.979 1,137,119 +48,512 0.05% 1,113,400
2014-05-28 2014-05-26 1.063 1,088,607 +54,430 0.05% 1,157,431
2014-04-25 2014-04-23 1.096 1,034,177 -36,869 0.05% 1,133,220
2014-04-15 2014-04-11 1.096 1,071,046 -27,652 0.05% 1,173,620
2014-04-07 2014-04-03 1.052 1,098,698 +20,278 0.05% 1,156,240
2014-04-02 2014-03-31 1.063 1,078,420 +11,061 0.05% 1,146,600
2014-03-26 2014-03-24 1.096 1,067,359 +27,652 0.05% 1,169,580
2014-03-03 2014-02-27 1.042 1,039,707 -55,304 0.05% 1,082,880
2014-02-21 2014-02-19 1.074 1,095,011 -27,652 0.05% 1,176,120
2014-02-14 2014-02-12 1.085 1,122,663 +82,956 0.05% 1,218,001
2014-01-28 2014-01-24 1.085 1,039,707 -11,061 0.05% 1,128,000
2014-01-24 2014-01-22 1.107 1,050,768 +31,339 0.05% 1,162,800
2014-01-15 2014-01-13 1.107 1,019,429 +18,434 0.05% 1,128,120
2014-01-08 2014-01-06 1.161 1,000,995 -25,808 0.05% 1,162,020
2014-01-06 2014-01-02 1.172 1,026,803 +18,435 0.05% 1,203,120
2014-01-03 2013-12-31 1.193 1,008,368 -9,218 0.05% 1,203,399
2013-12-23 2013-12-19 1.150 1,017,586 +9,218 0.05% 1,170,240
2013-12-16 2013-12-12 1.183 1,008,368 +18,434 0.05% 1,192,459
2013-12-13 2013-12-11 1.215 989,934 +18,435 0.05% 1,202,880
2013-12-12 2013-12-10 1.248 971,499 -9,218 0.05% 1,212,099
2013-12-10 2013-12-06 1.280 980,717 +27,652 0.05% 1,255,520
2013-12-06 2013-12-04 1.302 953,065 -18,434 0.04% 1,240,800
2013-12-04 2013-12-02 1.269 971,499 +27,651 0.05% 1,233,179
2013-11-28 2013-11-26 1.280 943,848 +12,905 0.04% 1,208,320
2013-11-20 2013-11-18 1.172 930,943 +27,651 0.04% 1,090,799
2013-11-15 2013-11-13 1.150 903,292 -27,651 0.04% 1,038,800
2013-11-08 2013-11-06 1.150 930,943 -36,870 0.04% 1,070,599
2013-10-18 2013-10-16 1.128 967,813 -92,172 0.05% 1,092,001
2013-10-10 2013-10-08 1.150 1,059,985 -258,083 0.05% 1,219,000
2013-10-08 2013-10-04 1.161 1,318,068 +211,997 0.06% 1,530,099
2013-10-07 2013-10-03 1.161 1,106,071 -156,694 0.05% 1,284,000
2013-10-04 2013-10-02 1.139 1,262,765 +195,406 0.06% 1,438,500
2013-09-30 2013-09-26 1.150 1,067,359 -110,607 0.05% 1,227,480
2013-09-27 2013-09-25 1.150 1,177,966 -25,808 0.06% 1,354,680
2013-09-26 2013-09-24 1.150 1,203,774 -130,886 0.06% 1,384,360
2013-09-25 2013-09-23 1.161 1,334,660 +25,809 0.06% 1,549,361
2013-09-24 2013-09-19 1.161 1,308,851 +73,738 0.06% 1,519,400
2013-09-23 2013-09-18 1.139 1,235,113 +184,345 0.06% 1,407,000
2013-09-19 2013-09-17 1.150 1,050,768 -138,259 0.05% 1,208,400
2013-09-18 2013-09-16 1.139 1,189,027 +156,694 0.06% 1,354,500
2013-09-16 2013-09-12 1.215 1,032,333 +92,172 0.05% 1,254,400
2013-09-12 2013-09-10 1.248 940,161 +73,738 0.04% 1,173,000
2013-09-10 2013-09-06 1.128 866,423 -599,122 0.04% 977,600
2013-09-09 2013-09-05 1.150 1,465,545 +221,215 0.07% 1,685,400
2013-09-06 2013-09-04 1.128 1,244,330 +368,690 0.06% 1,404,000
2013-08-26 2013-08-22 1.172 875,640 -27,652 0.04% 1,026,000
2013-08-15 2013-08-12 1.204 903,292 +27,652 0.04% 1,087,800
2013-07-15 2013-07-11 1.248 875,640 +27,652 0.04% 1,092,500
2013-07-05 2013-07-03 1.259 847,988 -46,086 0.04% 1,067,200
2013-06-25 2013-06-21 1.259 894,074 -73,739 0.04% 1,125,199
2013-05-29 2013-05-27 1.467 967,813 +81,538 0.05% 1,419,601
2013-02-14 2013-02-07 1.557 886,275 +15,953 0.04% 1,380,000
2013-02-07 2013-02-05 1.636 870,322 +26,588 0.04% 1,423,900
2013-01-30 2013-01-28 1.681 843,734 -17,725 0.04% 1,418,480
2013-01-24 2013-01-22 1.817 861,459 +17,725 0.04% 1,564,919
2013-01-10 2013-01-08 1.850 843,734 -17,725 0.04% 1,561,280
2012-12-11 2012-12-07 1.613 861,459 -88,628 0.04% 1,389,959
2012-12-06 2012-12-04 1.580 950,087 -17,725 0.05% 1,500,800
2012-11-26 2012-11-22 1.546 967,812 +17,725 0.05% 1,496,039
2012-11-08 2012-11-06 1.647 950,087 -8,863 0.05% 1,565,120
2012-09-18 2012-09-14 1.388 958,950 -44,314 0.05% 1,330,860
2012-09-05 2012-09-03 1.207 1,003,264 -35,451 0.05% 1,211,241
2012-09-04 2012-08-31 1.106 1,038,715 +79,765 0.05% 1,148,561
2012-08-30 2012-08-28 1.354 958,950 +35,451 0.05% 1,298,400
2012-07-19 2012-07-17 1.591 923,499 +14,181 0.05% 1,469,220
2012-07-09 2012-07-05 1.636 909,318 +8,862 0.04% 1,487,699
2012-07-03 2012-06-28 1.602 900,456 -8,862 0.04% 1,442,721
2012-05-22 2012-05-18 1.830 909,318 +3,217 0.04% 1,663,807
2012-05-11 2012-05-09 1.888 906,101 +8,581 0.05% 1,710,721
2012-03-26 2012-03-22 2.109 897,520 +68,644 0.05% 1,893,260
2012-03-22 2012-03-20 2.238 828,876 -13,729 0.04% 1,854,720
2012-03-21 2012-03-19 2.249 842,605 +13,729 0.04% 1,895,260
2012-03-08 2012-03-06 2.238 828,876 -8,581 0.04% 1,854,720
2012-03-06 2012-03-02 2.331 837,457 -34,322 0.04% 1,952,001
2012-03-01 2012-02-28 2.366 871,779 -8,580 0.04% 2,062,481
2012-02-28 2012-02-24 2.366 880,359 +8,580 0.04% 2,082,780
2012-02-21 2012-02-17 2.226 871,779 -8,580 0.04% 1,940,561
2012-02-16 2012-02-14 2.214 880,359 -17,161 0.04% 1,949,400
2012-02-10 2012-02-08 2.249 897,520 +8,580 0.05% 2,018,780
2012-02-08 2012-02-06 2.191 888,940 +34,322 0.04% 1,947,681
2012-02-07 2012-02-03 2.098 854,618 +8,581 0.04% 1,792,801
2011-11-01 2011-10-28 2.179 846,037 +8,580 0.04% 1,843,820
2011-09-21 2011-09-19 2.098 837,457 +17,161 0.04% 1,756,801
2011-09-14 2011-09-09 2.214 820,296 +8,581 0.04% 1,816,401
2011-08-29 2011-08-25 2.214 811,715 -25,742 0.04% 1,797,400
2011-08-24 2011-08-22 2.109 837,457 -17,161 0.04% 1,766,561
2011-06-23 2011-06-21 2.809 854,618 +1,716 0.04% 2,400,361
2011-06-15 2011-06-13 3.018 852,902 -8,580 0.04% 2,574,461
2011-05-31 2011-05-27 3.088 861,482 -42,903 0.04% 2,660,600
2011-05-17 2011-05-13 3.240 904,385 +34,322 0.05% 2,930,121
2011-04-29 2011-04-27 3.570 870,063 +29,394 0.04% 3,106,387
2011-04-14 2011-04-12 3.474 840,669 +8,291 0.04% 2,920,322
2011-04-11 2011-04-07 3.570 832,378 -16,581 0.04% 2,971,840
2011-04-07 2011-04-04 3.631 848,959 -116,069 0.04% 3,082,239
2011-03-30 2011-03-28 3.715 965,028 -16,581 0.05% 3,585,121
2011-03-28 2011-03-24 3.643 981,609 +16,581 0.05% 3,575,680
2011-03-24 2011-03-22 3.727 965,028 -16,581 0.05% 3,596,761
2011-03-22 2011-03-18 3.594 981,609 -16,581 0.05% 3,528,320
2011-03-21 2011-03-17 3.631 998,190 -29,846 0.06% 3,624,039
2011-03-18 2011-03-16 3.775 1,028,036 -24,872 0.06% 3,881,198
2011-03-17 2011-03-15 3.619 1,052,908 +16,581 0.06% 3,809,999
2011-03-15 2011-03-11 3.691 1,036,327 +24,872 0.06% 3,825,000
2011-03-11 2011-03-09 3.703 1,011,455 -16,581 0.06% 3,745,399
2011-03-08 2011-03-04 3.594 1,028,036 -24,872 0.06% 3,695,198
2011-03-07 2011-03-03 3.594 1,052,908 -24,872 0.06% 3,784,599
2011-03-04 2011-03-02 3.426 1,077,780 -8,291 0.06% 3,691,999
2011-02-24 2011-02-22 3.329 1,086,071 -248,718 0.06% 3,615,601
2011-02-22 2011-02-18 3.365 1,334,789 -16,582 0.07% 4,491,899
2011-02-21 2011-02-17 3.317 1,351,371 -8,290 0.07% 4,482,501
2011-02-08 2011-02-02 3.196 1,359,661 +49,744 0.08% 4,345,999
2011-01-28 2011-01-26 3.245 1,309,917 +41,453 0.07% 4,250,198
2011-01-27 2011-01-25 3.233 1,268,464 +46,427 0.07% 4,100,399
2011-01-20 2011-01-18 3.329 1,222,037 +14,923 0.07% 4,068,240
2011-01-18 2011-01-14 3.401 1,207,114 +13,265 0.07% 4,105,921
2011-01-11 2011-01-07 3.426 1,193,849 -3,316 0.07% 4,089,601
2011-01-10 2011-01-06 3.462 1,197,165 -99,487 0.07% 4,144,280
2011-01-06 2011-01-04 3.377 1,296,652 -71,300 0.07% 4,379,198
2011-01-04 2010-12-31 3.208 1,367,952 -19,897 0.08% 4,389,001
2010-12-29 2010-12-24 3.196 1,387,849 -24,872 0.08% 4,436,099
2010-12-22 2010-12-20 2.955 1,412,721 -8,291 0.08% 4,174,800
2010-12-09 2010-12-07 3.028 1,421,012 +82,906 0.08% 4,302,141
2010-12-07 2010-12-03 3.015 1,338,106 +8,291 0.07% 4,035,001
2010-11-18 2010-11-16 3.148 1,329,815 -8,291 0.07% 4,186,440
2010-11-17 2010-11-15 3.208 1,338,106 -41,453 0.07% 4,293,241
2010-11-16 2010-11-12 3.269 1,379,559 -13,265 0.08% 4,509,441
2010-11-15 2010-11-11 3.389 1,392,824 +4,975 0.08% 4,720,801
2010-11-12 2010-11-10 3.172 1,387,849 +16,581 0.08% 4,402,619
2010-11-10 2010-11-08 3.208 1,371,268 +8,291 0.08% 4,399,640
2010-11-05 2010-11-03 3.245 1,362,977 +8,290 0.08% 4,422,359
2010-11-04 2010-11-02 3.208 1,354,687 -8,290 0.07% 4,346,441
2010-11-03 2010-11-01 3.172 1,362,977 -16,582 0.08% 4,323,719
2010-11-01 2010-10-28 3.172 1,379,559 +8,291 0.08% 4,376,321
2010-10-29 2010-10-27 3.184 1,371,268 -31,504 0.08% 4,366,560
2010-10-28 2010-10-26 3.281 1,402,772 -8,291 0.08% 4,602,239
2010-10-26 2010-10-22 3.221 1,411,063 -16,581 0.08% 4,544,340
2010-10-21 2010-10-19 3.269 1,427,644 -19,898 0.08% 4,666,619
2010-10-20 2010-10-18 3.245 1,447,542 -1,658 0.08% 4,696,741
2010-10-19 2010-10-15 3.293 1,449,200 -9,949 0.08% 4,772,041
2010-10-18 2010-10-14 3.040 1,459,149 +76,274 0.08% 4,435,201
2010-10-12 2010-10-08 3.028 1,382,875 +24,872 0.08% 4,186,680
2010-10-08 2010-10-06 2.943 1,358,003 -3,316 0.07% 3,996,720
2010-10-05 2010-09-30 2.955 1,361,319 -41,453 0.08% 4,022,899
2010-10-04 2010-09-29 2.967 1,402,772 -8,291 0.08% 4,162,319
2010-09-30 2010-09-28 2.955 1,411,063 -41,453 0.08% 4,169,900
2010-09-29 2010-09-27 3.052 1,452,516 -114,411 0.08% 4,432,560
2010-09-27 2010-09-22 2.967 1,566,927 -24,871 0.09% 4,649,401
2010-09-22 2010-09-20 3.003 1,591,798 +82,906 0.09% 4,780,799
2010-09-21 2010-09-17 2.907 1,508,892 -44,770 0.08% 4,386,199
2010-09-20 2010-09-16 2.871 1,553,662 -162,496 0.09% 4,460,121
2010-09-16 2010-09-14 2.810 1,716,158 +89,539 0.09% 4,823,101
2010-09-15 2010-09-13 2.666 1,626,619 -24,872 0.09% 4,336,020
2010-09-10 2010-09-08 2.617 1,651,491 -1,658 0.09% 4,322,640
2010-09-09 2010-09-07 2.654 1,653,149 +16,581 0.09% 4,386,800
2010-09-01 2010-08-30 2.485 1,636,568 -8,290 0.09% 4,066,441
2010-08-31 2010-08-27 2.509 1,644,858 -4,975 0.09% 4,126,719
2010-08-26 2010-08-24 2.629 1,649,833 +23,214 0.09% 4,338,201
2010-08-23 2010-08-19 2.714 1,626,619 +8,291 0.09% 4,414,500
2010-08-20 2010-08-18 2.702 1,618,328 +11,606 0.09% 4,372,479
2010-08-12 2010-08-10 2.690 1,606,722 -3,316 0.09% 4,321,741
2010-08-11 2010-08-09 2.750 1,610,038 -33,162 0.09% 4,427,761
2010-08-04 2010-08-02 2.762 1,643,200 +16,581 0.09% 4,538,779
2010-08-03 2010-07-30 2.738 1,626,619 +8,291 0.09% 4,453,740
2010-07-30 2010-07-28 2.798 1,618,328 -41,453 0.09% 4,528,639
2010-07-28 2010-07-26 2.762 1,659,781 +3,316 0.09% 4,584,579
2010-07-27 2010-07-23 2.798 1,656,465 -36,479 0.09% 4,635,359
2010-07-26 2010-07-22 2.738 1,692,944 +77,932 0.09% 4,635,340
2010-07-23 2010-07-21 2.629 1,615,012 +8,290 0.09% 4,246,640
2010-07-22 2010-07-20 2.617 1,606,722 +16,582 0.09% 4,205,461
2010-07-20 2010-07-16 2.642 1,590,140 +16,581 0.09% 4,200,419
2010-07-16 2010-07-14 2.726 1,573,559 -3,316 0.09% 4,289,480
2010-07-05 2010-06-30 2.678 1,576,875 +41,453 0.09% 4,222,439
2010-06-30 2010-06-28 2.931 1,535,422 -74,616 0.08% 4,500,359
2010-06-29 2010-06-25 2.907 1,610,038 -8,290 0.09% 4,680,221
2010-06-23 2010-06-21 2.895 1,618,328 -16,582 0.09% 4,684,799
2010-06-15 2010-06-11 2.605 1,634,910 +16,582 0.09% 4,259,521
2010-06-10 2010-06-08 2.629 1,618,328 -8,291 0.09% 4,255,359
2010-06-04 2010-06-02 2.654 1,626,619 -8,291 0.09% 4,316,400
2010-05-28 2010-05-26 2.533 1,634,910 -4,974 0.09% 4,141,201
2010-05-25 2010-05-20 2.654 1,639,884 -16,581 0.09% 4,351,600
2010-05-24 2010-05-19 2.726 1,656,465 -8,291 0.09% 4,515,479
2010-05-19 2010-05-17 3.093 1,664,756 +24,872 0.09% 5,148,989
2010-05-18 2010-05-14 3.181 1,639,884 +55,527 0.09% 5,216,388
2010-05-13 2010-05-11 3.194 1,584,357 +7,953 0.09% 5,059,680
2010-05-11 2010-05-07 3.093 1,576,404 +7,954 0.09% 4,875,722
2010-05-07 2010-05-05 3.181 1,568,450 -22,270 0.09% 4,989,160
2010-05-06 2010-05-04 3.344 1,590,720 +20,679 0.09% 5,320,000
2010-05-04 2010-04-30 3.470 1,570,041 +31,815 0.09% 5,448,241
2010-05-03 2010-04-29 3.395 1,538,226 +22,270 0.09% 5,221,799
2010-04-30 2010-04-28 3.483 1,515,956 -36,587 0.09% 5,279,619
2010-04-28 2010-04-26 3.583 1,552,543 -39,768 0.09% 5,563,201
2010-04-26 2010-04-22 3.583 1,592,311 +7,954 0.09% 5,705,701
2010-04-22 2010-04-20 3.571 1,584,357 +36,586 0.09% 5,657,280
2010-04-20 2010-04-16 3.634 1,547,771 +23,861 0.09% 5,623,942
2010-04-15 2010-04-13 3.759 1,523,910 +11,135 0.09% 5,728,841
2010-04-14 2010-04-12 3.872 1,512,775 -11,135 0.09% 5,858,161
2010-04-13 2010-04-09 3.810 1,523,910 -31,814 0.09% 5,805,481
2010-04-12 2010-04-08 3.784 1,555,724 -194,068 0.09% 5,887,559
2010-04-09 2010-04-07 3.709 1,749,792 -116,123 0.10% 6,490,000
2010-04-08 2010-04-01 3.520 1,865,915 -22,270 0.11% 6,568,802
2010-04-01 2010-03-30 3.608 1,888,185 +7,954 0.11% 6,813,381
2010-03-31 2010-03-29 3.583 1,880,231 +50,903 0.11% 6,737,400
2010-03-30 2010-03-26 3.571 1,829,328 -103,397 0.11% 6,532,000
2010-03-29 2010-03-25 3.483 1,932,725 +77,945 0.11% 6,731,101
2010-03-26 2010-03-24 3.483 1,854,780 +237,018 0.11% 6,459,642
2010-03-25 2010-03-23 3.608 1,617,762 +7,953 0.09% 5,837,579
2010-03-24 2010-03-22 3.822 1,609,809 -4,772 0.09% 6,152,961
2010-03-23 2010-03-19 3.860 1,614,581 +132,030 0.09% 6,232,101
2010-03-18 2010-03-16 3.822 1,482,551 +7,954 0.09% 5,666,560
2010-03-17 2010-03-15 3.810 1,474,597 +11,135 0.08% 5,617,618
2010-03-16 2010-03-12 3.872 1,463,462 +39,768 0.08% 5,667,198
2010-03-15 2010-03-11 3.898 1,423,694 -79,536 0.08% 5,548,998
2010-03-12 2010-03-10 3.910 1,503,230 -85,899 0.09% 5,877,898
2010-03-10 2010-03-08 4.011 1,589,129 -540,845 0.09% 6,373,619
2010-03-09 2010-03-05 4.023 2,129,974 +103,397 0.12% 8,569,600
2010-03-05 2010-03-03 3.935 2,026,577 -17,498 0.12% 7,975,239
2010-03-03 2010-03-01 3.822 2,044,075 -55,675 0.12% 7,812,799
2010-03-02 2010-02-26 3.797 2,099,750 +15,907 0.12% 7,972,799
2010-03-01 2010-02-25 3.810 2,083,843 +124,076 0.12% 7,938,599
2010-02-26 2010-02-24 3.684 1,959,767 +1,591 0.11% 7,219,520
2010-02-25 2010-02-23 3.508 1,958,176 -39,768 0.11% 6,868,979
2010-02-24 2010-02-22 3.344 1,997,944 -23,861 0.11% 6,681,919
2010-02-23 2010-02-19 3.256 2,021,805 -71,583 0.12% 6,583,780
2010-02-22 2010-02-18 3.307 2,093,388 +55,676 0.12% 6,922,162
2010-02-18 2010-02-12 3.470 2,037,712 +15,907 0.12% 7,071,119
2010-02-17 2010-02-11 3.432 2,021,805 -31,815 0.12% 6,939,660
2010-02-12 2010-02-10 3.282 2,053,620 +39,768 0.12% 6,739,022
2010-02-11 2010-02-09 3.244 2,013,852 +120,895 0.12% 6,532,562
2010-02-10 2010-02-08 3.420 1,892,957 -15,907 0.11% 6,473,601
2010-02-09 2010-02-05 3.520 1,908,864 -39,768 0.13% 6,720,000
2010-02-08 2010-02-04 3.608 1,948,632 +85,899 0.13% 7,031,500
2010-02-05 2010-02-03 3.571 1,862,733 -181,342 0.13% 6,651,280
2010-02-04 2010-02-02 3.520 2,044,075 -55,675 0.14% 7,195,999
2010-02-03 2010-02-01 3.470 2,099,750 +95,443 0.14% 7,286,399
2010-02-02 2010-01-29 3.470 2,004,307 +203,612 0.14% 6,955,199
2010-02-01 2010-01-28 3.470 1,800,695 +3,181 0.12% 6,248,640
2010-01-29 2010-01-27 3.458 1,797,514 -464,490 0.12% 6,215,001
2010-01-28 2010-01-26 3.596 2,262,004 +122,486 0.16% 8,133,841
2010-01-27 2010-01-25 3.885 2,139,518 -203,613 0.15% 8,312,099
2010-01-26 2010-01-22 3.872 2,343,131 -1,590 0.16% 9,073,682
2010-01-21 2010-01-19 4.149 2,344,721 -15,907 0.16% 9,728,399
2010-01-20 2010-01-18 3.960 2,360,628 +3,181 0.16% 9,349,198
2010-01-19 2010-01-15 4.074 2,357,447 -87,490 0.16% 9,603,360
2010-01-18 2010-01-14 3.885 2,444,937 -30,223 0.17% 9,498,661
2010-01-15 2010-01-13 3.923 2,475,160 -7,954 0.17% 9,709,439
2010-01-14 2010-01-12 3.860 2,483,114 +23,861 0.17% 9,584,540
2010-01-13 2010-01-11 3.772 2,459,253 -9,544 0.17% 9,276,000
2010-01-12 2010-01-08 3.910 2,468,797 +73,173 0.17% 9,653,438
2010-01-11 2010-01-07 3.948 2,395,624 -68,401 0.17% 9,457,679
2010-01-08 2010-01-06 3.872 2,464,025 +7,953 0.17% 9,541,839
2010-01-07 2010-01-05 3.810 2,456,072 -209,975 0.17% 9,356,641
2010-01-06 2010-01-04 3.810 2,666,047 +90,671 0.18% 10,156,561
2010-01-05 2009-12-31 3.659 2,575,376 -227,473 0.18% 9,422,581
2010-01-04 2009-12-29 3.596 2,802,849 -200,430 0.19% 10,078,641
2009-12-30 2009-12-28 3.583 3,003,279 -84,308 0.21% 10,761,599
2009-12-29 2009-12-24 3.382 3,087,587 +349,958 0.21% 10,442,578
2009-12-28 2009-12-22 3.118 2,737,629 -159,072 0.19% 8,536,160
2009-12-23 2009-12-21 2.967 2,896,701 -205,203 0.20% 8,595,120
2009-12-22 2009-12-18 3.156 3,101,904 -39,768 0.21% 9,789,000
2009-12-21 2009-12-17 3.244 3,141,672 -286,330 0.22% 10,191,000
2009-12-18 2009-12-16 3.294 3,428,002 +46,131 0.24% 11,292,201
2009-12-17 2009-12-15 3.407 3,381,871 +276,786 0.23% 11,522,921
2009-12-15 2009-12-11 3.030 3,105,085 -241,790 0.21% 9,408,639
2009-12-14 2009-12-10 2.992 3,346,875 +143,165 0.23% 10,015,040
2009-12-11 2009-12-09 3.106 3,203,710 +55,675 0.22% 9,949,160
2009-12-10 2009-12-08 3.219 3,148,035 -136,802 0.22% 10,132,480
2009-12-09 2009-12-07 3.093 3,284,837 -122,485 0.23% 10,159,801
2009-12-08 2009-12-04 2.816 3,407,322 +214,747 0.24% 9,596,159
2009-12-07 2009-12-03 2.804 3,192,575 +973,521 0.22% 8,951,220
2009-12-04 2009-12-02 2.753 2,219,054 -15,908 0.15% 6,110,099
2009-12-02 2009-11-30 2.942 2,234,962 -334,051 0.15% 6,575,401
2009-12-01 2009-11-27 2.942 2,569,013 +246,562 0.18% 7,558,201
2009-11-30 2009-11-26 3.068 2,322,451 +163,844 0.16% 7,124,799
2009-11-27 2009-11-25 3.143 2,158,607 -92,262 0.15% 6,785,000
2009-11-25 2009-11-23 2.992 2,250,869 +111,351 0.16% 6,735,401
2009-11-20 2009-11-18 2.766 2,139,518 -73,174 0.15% 5,917,999
2009-11-19 2009-11-17 2.640 2,212,692 -7,953 0.15% 5,842,201
2009-11-18 2009-11-16 2.603 2,220,645 +57,266 0.15% 5,779,440
2009-11-17 2009-11-13 2.565 2,163,379 +55,675 0.15% 5,548,800
2009-11-16 2009-11-12 2.628 2,107,704 -109,760 0.15% 5,538,500
2009-11-13 2009-11-11 2.527 2,217,464 +46,131 0.15% 5,603,881
2009-11-11 2009-11-09 2.251 2,171,333 +6,363 0.15% 4,886,700
2009-11-10 2009-11-06 2.238 2,164,970 -23,861 0.15% 4,845,160
2009-11-05 2009-11-03 2.112 2,188,831 -3,181 0.15% 4,623,361
2009-11-04 2009-11-02 2.188 2,192,012 +7,953 0.15% 4,795,440
2009-11-03 2009-10-30 2.225 2,184,059 -606,064 0.15% 4,860,421
2009-11-02 2009-10-29 2.037 2,790,123 +14,317 0.19% 5,682,960
2009-10-30 2009-10-28 1.974 2,775,806 -159,072 0.19% 5,479,299
2009-10-29 2009-10-27 1.823 2,934,878 +31,814 0.20% 5,350,499
2009-10-28 2009-10-23 1.798 2,903,064 -15,907 0.20% 5,219,500
2009-10-27 2009-10-22 1.722 2,918,971 +31,814 0.20% 5,027,900
2009-09-30 2009-09-28 1.634 2,887,157 -174,979 0.20% 4,719,000
2009-09-23 2009-09-21 1.609 3,062,136 -429,494 0.21% 4,928,000
2009-09-18 2009-09-16 1.597 3,491,630 -15,908 0.24% 5,575,299
2009-09-04 2009-09-02 1.572 3,507,538 -23,860 0.24% 5,512,501
2009-09-03 2009-09-01 1.584 3,531,398 -47,722 0.24% 5,594,399
2009-09-02 2009-08-31 1.584 3,579,120 -55,675 0.25% 5,670,000
2009-09-01 2009-08-28 1.609 3,634,795 -52,494 0.25% 5,849,600
2009-08-28 2009-08-26 1.584 3,687,289 +31,814 0.25% 5,841,360
2009-08-24 2009-08-20 1.572 3,655,475 -23,860 0.25% 5,745,001
2009-08-19 2009-08-17 1.634 3,679,335 -82,718 0.25% 6,013,799
2009-08-18 2009-08-14 1.710 3,762,053 -171,798 0.26% 6,432,800
2009-08-17 2009-08-13 1.748 3,933,851 +656,968 0.27% 6,874,941
2009-08-14 2009-08-12 1.609 3,276,883 +357,912 0.23% 5,273,600
2009-08-13 2009-08-11 1.572 2,918,971 -7,954 0.20% 4,587,500
2009-08-10 2009-08-06 1.609 2,926,925 -31,814 0.20% 4,710,400
2009-08-06 2009-08-04 1.597 2,958,739 -15,907 0.20% 4,724,400
2009-08-04 2009-07-31 1.559 2,974,646 -119,304 0.21% 4,637,599
2009-08-03 2009-07-30 1.546 3,093,950 -206,794 0.21% 4,784,699
2009-07-31 2009-07-29 1.559 3,300,744 +39,768 0.23% 5,146,000
2009-07-30 2009-07-28 1.622 3,260,976 +103,397 0.23% 5,289,000
2009-07-29 2009-07-27 1.609 3,157,579 +787,406 0.22% 5,081,600
2009-07-28 2009-07-24 1.559 2,370,173 +63,629 0.16% 3,695,200
2009-07-24 2009-07-22 1.521 2,306,544 +31,814 0.16% 3,509,000
2009-07-23 2009-07-21 1.559 2,274,730 -15,907 0.16% 3,546,401
2009-07-07 2009-07-03 1.471 2,290,637 -39,768 0.16% 3,369,600
2009-07-06 2009-07-02 1.421 2,330,405 -7,953 0.16% 3,310,900
2009-07-02 2009-06-29 1.484 2,338,358 -47,722 0.16% 3,469,199
2009-06-30 2009-06-26 1.509 2,386,080 -39,768 0.16% 3,600,000
2009-06-24 2009-06-22 1.521 2,425,848 +55,675 0.17% 3,690,500
2009-06-17 2009-06-15 1.458 2,370,173 -23,861 0.16% 3,456,800
2009-06-16 2009-06-12 1.546 2,394,034 -15,907 0.17% 3,702,301
2009-06-12 2009-06-10 1.408 2,409,941 -31,814 0.17% 3,393,600
2009-06-09 2009-06-05 1.534 2,441,755 +71,582 0.17% 3,745,400
2009-06-05 2009-06-03 1.433 2,370,173 +39,768 0.16% 3,397,200
2009-06-04 2009-06-02 1.433 2,330,405 -39,768 0.16% 3,340,200
2009-06-01 2009-05-27 1.345 2,370,173 +71,583 0.16% 3,188,600
2009-05-26 2009-05-22 1.601 2,298,590 +168,189 0.16% 3,679,426
2009-05-25 2009-05-21 1.628 2,130,401 +2,949 0.16% 3,468,000
2009-05-22 2009-05-20 1.587 2,127,452 -51,602 0.16% 3,376,620
2009-05-19 2009-05-15 1.519 2,179,054 +36,859 0.16% 3,310,721
2009-05-11 2009-05-07 1.397 2,142,195 +14,743 0.16% 2,993,179
2009-05-08 2009-05-06 1.411 2,127,452 -44,230 0.16% 3,001,440
2009-05-07 2009-05-05 1.438 2,171,682 +32,435 0.16% 3,122,760
2009-05-06 2009-05-04 1.343 2,139,247 +14,743 0.16% 2,872,980
2009-04-29 2009-04-27 1.275 2,124,504 -39,806 0.16% 2,709,081
2009-04-28 2009-04-24 1.370 2,164,310 +29,486 0.16% 2,965,360
2009-04-27 2009-04-23 1.397 2,134,824 +29,487 0.16% 2,982,880
2009-04-08 2009-04-06 1.194 2,105,337 -147,433 0.16% 2,513,280
2009-04-07 2009-04-03 1.194 2,252,770 -126,792 0.17% 2,689,280
2009-04-06 2009-04-02 1.194 2,379,562 -14,743 0.18% 2,840,640
2009-03-05 2009-03-03 0.990 2,394,305 -7,372 0.18% 2,371,040
2009-02-24 2009-02-20 1.004 2,401,677 -11,794 0.18% 2,410,920
2009-02-16 2009-02-12 1.004 2,413,471 -7,372 0.18% 2,422,760
2009-01-23 2009-01-21 0.990 2,420,843 -7,372 0.18% 2,397,320
2009-01-19 2009-01-15 0.990 2,428,215 -20,640 0.18% 2,404,620
2008-12-16 2008-12-12 0.963 2,448,855 -29,487 0.18% 2,358,620
2008-12-10 2008-12-08 0.963 2,478,342 +29,487 0.18% 2,387,020
2008-12-09 2008-12-05 0.936 2,448,855 +20,640 0.18% 2,292,180
2008-11-27 2008-11-25 0.773 2,428,215 -19,166 0.18% 1,877,580
2008-11-25 2008-11-21 0.760 2,447,381 -17,692 0.18% 1,859,200
2008-11-05 2008-11-03 0.760 2,465,073 -44,230 0.18% 1,872,640
2008-10-31 2008-10-29 0.678 2,509,303 +44,230 0.19% 1,702,000
2008-10-24 2008-10-22 0.773 2,465,073 -16,217 0.18% 1,906,080
2008-10-22 2008-10-20 0.855 2,481,290 -36,859 0.18% 2,120,580
2008-10-15 2008-10-13 0.868 2,518,149 -14,743 0.19% 2,186,240
2008-10-14 2008-10-10 0.827 2,532,892 +14,743 0.19% 2,095,960
2008-10-09 2008-10-06 1.072 2,518,149 -14,743 0.19% 2,698,640
2008-10-02 2008-09-29 1.031 2,532,892 -22,115 0.19% 2,611,360
2008-09-22 2008-09-18 0.977 2,555,007 +73,717 0.19% 2,495,520
2008-09-18 2008-09-16 1.058 2,481,290 -22,115 0.18% 2,625,480
2008-09-17 2008-09-12 1.126 2,503,405 -30,961 0.19% 2,818,680
2008-09-16 2008-09-11 1.058 2,534,366 +116,472 0.19% 2,681,640
2008-09-12 2008-09-10 1.126 2,417,894 +22,115 0.18% 2,722,400
2008-09-10 2008-09-08 1.316 2,395,779 +22,114 0.18% 3,152,499
2008-09-09 2008-09-05 1.397 2,373,665 +14,744 0.18% 3,316,601
2008-08-07 2008-08-04 1.628 2,358,921 -36,858 0.18% 3,839,999
2008-08-05 2008-08-01 1.614 2,395,779 -44,230 0.18% 3,867,499
2008-07-28 2008-07-24 1.601 2,440,009 +36,858 0.18% 3,905,800
2008-07-23 2008-07-21 1.628 2,403,151 -44,230 0.18% 3,912,000
2008-07-21 2008-07-17 1.574 2,447,381 +36,858 0.18% 3,851,200
2008-07-17 2008-07-15 1.601 2,410,523 -14,743 0.18% 3,858,600
2008-07-07 2008-07-03 1.628 2,425,266 -14,743 0.18% 3,948,000
2008-07-02 2008-06-27 1.655 2,440,009 -14,744 0.18% 4,038,200
2008-06-12 2008-06-10 1.777 2,454,753 +29,487 0.18% 4,362,301
2008-06-02 2008-05-29 1.845 2,425,266 -13,269 0.18% 4,474,400
2008-05-22 2008-05-20 1.831 2,438,535 -14,743 0.18% 4,465,800
2008-05-16 2008-05-14 2.095 2,453,278 +133,512 0.18% 5,138,527
2008-05-08 2008-05-06 2.152 2,319,766 -6,971 0.18% 4,991,999
2008-05-07 2008-05-05 2.123 2,326,737 +13,941 0.18% 4,940,240
2008-05-05 2008-04-30 2.066 2,312,796 +20,911 0.18% 4,777,920
2008-05-02 2008-04-29 2.066 2,291,885 -13,941 0.18% 4,734,721
2008-04-30 2008-04-28 2.095 2,305,826 -13,940 0.18% 4,829,681
2008-04-29 2008-04-25 2.095 2,319,766 +16,729 0.18% 4,858,879
2008-04-28 2008-04-24 2.095 2,303,037 -139,409 0.18% 4,823,839
2008-04-23 2008-04-21 1.965 2,442,446 +20,911 0.19% 4,800,479
2008-04-17 2008-04-15 1.908 2,421,535 +39,034 0.19% 4,620,420
2008-04-16 2008-04-14 1.836 2,382,501 -13,940 0.19% 4,375,041
2008-04-15 2008-04-11 1.865 2,396,441 +20,911 0.19% 4,469,399
2008-04-14 2008-04-10 1.808 2,375,530 -13,941 0.19% 4,294,080
2008-04-08 2008-04-03 1.736 2,389,471 +13,941 0.19% 4,147,880
2008-03-20 2008-03-18 1.506 2,375,530 +6,970 0.19% 3,578,400
2008-03-11 2008-03-07 1.808 2,368,560 -4,182 0.19% 4,281,481
2008-03-10 2008-03-06 1.836 2,372,742 +20,911 0.19% 4,357,120
2008-02-28 2008-02-26 1.908 2,351,831 -20,911 0.19% 4,487,421
2008-02-27 2008-02-25 1.922 2,372,742 -20,911 0.19% 4,561,360
2008-02-25 2008-02-21 1.937 2,393,653 -213,296 0.19% 4,635,900
2008-02-22 2008-02-20 1.951 2,606,949 +13,941 0.21% 5,086,400
2008-02-21 2008-02-19 1.951 2,593,008 +69,704 0.20% 5,059,200
2008-02-18 2008-02-14 1.922 2,523,304 -34,852 0.20% 4,850,801
2008-02-12 2008-02-06 1.894 2,558,156 -47,399 0.20% 4,844,400
2008-02-11 2008-02-04 1.951 2,605,555 -13,941 0.21% 5,083,680
2008-01-31 2008-01-29 1.937 2,619,496 +260,695 0.21% 5,073,300
2008-01-21 2008-01-17 2.066 2,358,801 -4,182 0.19% 4,872,960
2008-01-18 2008-01-16 2.052 2,362,983 +20,911 0.19% 4,847,699
2008-01-17 2008-01-15 2.195 2,342,072 +6,971 0.18% 5,140,800
2008-01-16 2008-01-14 2.281 2,335,101 -4,183 0.18% 5,326,499
2008-01-11 2008-01-09 2.295 2,339,284 +13,941 0.18% 5,369,601
2008-01-09 2008-01-07 2.353 2,325,343 -9,758 0.18% 5,471,040
2008-01-07 2008-01-03 2.338 2,335,101 +9,758 0.18% 5,460,499
2008-01-03 2007-12-31 2.439 2,325,343 -25,093 0.18% 5,671,200
2007-12-27 2007-12-20 2.353 2,350,436 +11,152 0.19% 5,530,079
2007-12-21 2007-12-19 2.353 2,339,284 +20,912 0.18% 5,503,841
2007-12-20 2007-12-18 2.410 2,318,372 +20,911 0.18% 5,587,679
2007-12-14 2007-12-12 2.525 2,297,461 +13,941 0.18% 5,800,960
2007-12-13 2007-12-11 2.568 2,283,520 -6,971 0.18% 5,864,040
2007-12-12 2007-12-10 2.554 2,290,491 -9,758 0.18% 5,849,081
2007-12-11 2007-12-07 2.482 2,300,249 -37,641 0.18% 5,709,000
2007-12-10 2007-12-06 2.582 2,337,890 -20,911 0.18% 6,037,201
2007-12-07 2007-12-05 2.568 2,358,801 -90,616 0.19% 6,057,360
2007-12-06 2007-12-04 2.640 2,449,417 +168,685 0.19% 6,465,760
2007-12-03 2007-11-29 2.123 2,280,732 -13,941 0.18% 4,842,560
2007-11-29 2007-11-27 2.037 2,294,673 -13,941 0.18% 4,674,640
2007-11-28 2007-11-26 2.095 2,308,614 -8,364 0.18% 4,835,521
2007-11-27 2007-11-23 2.095 2,316,978 -65,523 0.18% 4,853,039
2007-11-26 2007-11-22 2.066 2,382,501 -73,886 0.19% 4,921,921
2007-11-23 2007-11-21 2.152 2,456,387 -4,183 0.19% 5,285,999
2007-11-20 2007-11-16 2.152 2,460,570 +27,882 0.19% 5,295,001
2007-11-19 2007-11-15 2.238 2,432,688 -20,911 0.19% 5,444,400
2007-11-16 2007-11-14 2.238 2,453,599 +418,227 0.19% 5,491,200
2007-11-15 2007-11-13 2.166 2,035,372 -1,041,386 0.16% 4,409,200
2007-11-14 2007-11-12 2.138 3,076,758 -6,970 0.24% 6,576,861
2007-11-13 2007-11-09 2.224 3,083,728 -209,114 0.24% 6,857,200
2007-11-09 2007-11-07 2.310 3,292,842 -13,940 0.26% 7,605,641
2007-11-08 2007-11-06 2.295 3,306,782 -4,183 0.26% 7,590,399
2007-11-05 2007-11-01 2.410 3,310,965 -13,941 0.26% 7,980,001
2007-11-02 2007-10-31 2.410 3,324,906 +69,705 0.26% 8,013,601
2007-10-31 2007-10-29 2.410 3,255,201 +262,089 0.26% 7,845,600
2007-10-30 2007-10-26 2.295 2,993,112 -174,261 0.24% 6,870,400
2007-10-29 2007-10-25 2.267 3,167,373 +104,556 0.25% 7,179,519
2007-10-26 2007-10-24 2.267 3,062,817 -34,852 0.24% 6,942,521
2007-10-25 2007-10-23 2.295 3,097,669 -236,995 0.24% 7,110,400
2007-10-24 2007-10-22 2.267 3,334,664 +69,704 0.26% 7,558,719
2007-10-23 2007-10-18 2.353 3,264,960 +55,764 0.26% 7,681,761
2007-10-22 2007-10-17 2.338 3,209,196 +511,631 0.25% 7,504,520
2007-10-18 2007-10-16 2.353 2,697,565 +34,852 0.21% 6,346,800
2007-10-17 2007-10-15 2.410 2,662,713 -115,709 0.21% 6,417,601
2007-10-16 2007-10-12 2.410 2,778,422 -23,700 0.22% 6,696,479
2007-10-15 2007-10-11 2.439 2,802,122 +271,848 0.22% 6,834,001
2007-10-12 2007-10-10 2.381 2,530,274 -13,941 0.20% 6,025,800
2007-10-11 2007-10-09 2.353 2,544,215 -278,818 0.20% 5,986,000
2007-10-10 2007-10-08 2.367 2,823,033 +69,704 0.22% 6,682,500
2007-10-09 2007-10-05 2.324 2,753,329 +48,794 0.22% 6,399,001
2007-10-08 2007-10-04 2.295 2,704,535 +174,261 0.21% 6,207,999
2007-10-05 2007-10-03 2.381 2,530,274 -6,971 0.20% 6,025,800
2007-10-04 2007-10-02 2.381 2,537,245 -214,689 0.20% 6,042,401
2007-10-03 2007-09-28 2.324 2,751,934 +214,689 0.22% 6,395,759
2007-10-02 2007-09-27 2.396 2,537,245 -89,221 0.20% 6,078,801
2007-09-28 2007-09-25 2.611 2,626,466 +4,182 0.21% 6,857,759
2007-09-27 2007-09-24 2.697 2,622,284 +20,911 0.21% 7,072,560
2007-09-25 2007-09-21 2.654 2,601,373 -13,941 0.20% 6,904,201
2007-09-21 2007-09-19 2.625 2,615,314 -13,941 0.21% 6,866,161
2007-09-18 2007-09-14 2.640 2,629,255 +37,641 0.21% 6,940,481
2007-09-17 2007-09-13 2.611 2,591,614 -76,675 0.20% 6,766,760
2007-09-14 2007-09-12 2.597 2,668,289 -6,971 0.21% 6,928,680
2007-09-12 2007-09-10 2.582 2,675,260 -13,940 0.21% 6,908,401
2007-09-11 2007-09-07 2.625 2,689,200 -27,882 0.21% 7,060,139
2007-09-10 2007-09-06 2.611 2,717,082 +13,941 0.21% 7,094,359
2007-09-07 2007-09-05 2.640 2,703,141 +174,261 0.21% 7,135,519
2007-09-05 2007-09-03 2.726 2,528,880 +39,035 0.20% 6,893,200
2007-09-04 2007-08-31 2.697 2,489,845 -26,488 0.20% 6,715,359
2007-08-30 2007-08-28 2.668 2,516,333 -13,941 0.20% 6,714,599
2007-08-29 2007-08-27 2.754 2,530,274 -13,941 0.20% 6,969,600
2007-08-28 2007-08-24 2.654 2,544,215 -62,734 0.20% 6,752,500
2007-08-27 2007-08-23 2.625 2,606,949 +13,941 0.21% 6,844,200
2007-08-24 2007-08-22 2.582 2,593,008 +34,852 0.20% 6,696,000
2007-08-23 2007-08-21 2.511 2,558,156 -139,409 0.20% 6,422,500
2007-08-22 2007-08-20 2.468 2,697,565 -195,173 0.21% 6,656,400
2007-08-21 2007-08-17 2.310 2,892,738 +153,350 0.23% 6,681,501
2007-08-20 2007-08-16 2.511 2,739,388 -93,404 0.22% 6,877,501
2007-08-17 2007-08-15 2.668 2,832,792 -83,645 0.22% 7,559,041
2007-08-16 2007-08-14 2.697 2,916,437 +174,261 0.23% 7,865,920
2007-08-15 2007-08-13 2.711 2,742,176 -6,970 0.22% 7,435,260
2007-08-14 2007-08-10 2.711 2,749,146 -27,882 0.22% 7,454,159
2007-08-13 2007-08-09 2.812 2,777,028 +236,995 0.22% 7,808,640
2007-08-10 2007-08-08 2.869 2,540,033 -20,911 0.20% 7,288,001
2007-08-09 2007-08-07 2.798 2,560,944 -197,961 0.20% 7,164,300
2007-08-08 2007-08-06 2.812 2,758,905 +139,409 0.22% 7,757,680
2007-08-07 2007-08-03 2.912 2,619,496 +6,971 0.21% 7,628,740
2007-08-06 2007-08-02 2.941 2,612,525 -188,203 0.21% 7,683,399
2007-08-03 2007-08-01 3.013 2,800,728 +118,498 0.22% 8,437,801
2007-08-02 2007-07-31 3.171 2,682,230 +4,182 0.21% 8,504,080
2007-08-01 2007-07-30 3.142 2,678,048 -32,064 0.21% 8,413,981
2007-07-31 2007-07-27 3.156 2,710,112 +174,262 0.21% 8,553,601
2007-07-30 2007-07-26 3.285 2,535,850 +25,093 0.20% 8,331,018
2007-07-27 2007-07-25 3.314 2,510,757 -12,547 0.20% 8,320,621
2007-07-26 2007-07-24 3.343 2,523,304 -273,241 0.20% 8,434,601
2007-07-25 2007-07-23 3.257 2,796,545 +182,625 0.22% 9,107,239
2007-07-24 2007-07-20 3.171 2,613,920 -79,463 0.21% 8,287,501
2007-07-23 2007-07-19 3.171 2,693,383 +1,394 0.21% 8,539,441
2007-07-20 2007-07-18 3.142 2,691,989 -6,970 0.21% 8,457,781
2007-07-19 2007-07-17 3.214 2,698,959 -41,823 0.21% 8,673,280
2007-07-18 2007-07-16 3.199 2,740,782 -12,547 0.22% 8,768,361
2007-07-17 2007-07-13 3.257 2,753,329 +20,912 0.22% 8,966,501
2007-07-16 2007-07-12 3.271 2,732,417 +85,039 0.22% 8,937,599
2007-07-13 2007-07-11 3.314 2,647,378 -12,547 0.21% 8,773,381
2007-07-12 2007-07-10 3.156 2,659,925 -48,793 0.21% 8,395,202
2007-07-11 2007-07-09 3.185 2,708,718 +48,793 0.21% 8,626,921
2007-07-10 2007-07-06 3.185 2,659,925 -87,827 0.21% 8,471,522
2007-07-09 2007-07-05 3.127 2,747,752 -143,592 0.22% 8,593,559
2007-07-06 2007-07-04 3.142 2,891,344 -30,670 0.23% 9,084,121
2007-07-05 2007-07-03 3.142 2,922,014 -78,069 0.23% 9,180,481
2007-07-04 2007-06-29 3.127 3,000,083 +54,370 0.24% 9,382,721
2007-07-03 2007-06-28 3.171 2,945,713 +69,704 0.23% 9,339,460
2007-06-29 2007-06-27 3.228 2,876,009 -121,285 0.23% 9,283,501
2007-06-28 2007-06-26 3.271 2,997,294 +34,852 0.24% 9,803,999
2007-06-27 2007-06-25 3.300 2,962,442 +65,522 0.23% 9,775,000
2007-06-26 2007-06-22 3.285 2,896,920 0.23% 9,517,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top