History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.109 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.131 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.111 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.129 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.119 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.146 0 +0
2024-05-24 2024-05-22 0.139 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.126 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.133 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.121 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.109 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.121 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.144 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.149 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 -1,986
2022-08-10 2022-08-08 0.415 1,986 -18,000 0.00% 824
2022-05-13 2022-05-11 0.425 19,986 +2,000 0.00% 8,494
2021-06-25 2021-06-23 0.660 17,986 +12,000 0.00% 11,871
2021-06-24 2021-06-22 0.660 5,986 +4,000 0.00% 3,951
2021-06-21 2021-06-17 0.660 1,986 -1,152,000 0.00% 1,311
2021-06-18 2021-06-16 0.650 1,153,986 +24,000 0.05% 750,091
2021-06-17 2021-06-15 0.660 1,129,986 +30,000 0.05% 745,791
2021-06-16 2021-06-11 0.650 1,099,986 +26,000 0.05% 714,991
2021-06-15 2021-06-10 0.650 1,073,986 +24,000 0.05% 698,091
2021-06-11 2021-06-09 0.660 1,049,986 +22,000 0.05% 692,991
2021-06-10 2021-06-08 0.660 1,027,986 +34,000 0.04% 678,471
2021-06-04 2021-06-02 0.670 993,986 +2,000 0.04% 665,971
2021-06-01 2021-05-28 0.670 991,986 +4,000 0.04% 664,631
2021-05-31 2021-05-27 0.670 987,986 +38,000 0.04% 661,951
2021-05-28 2021-05-26 0.660 949,986 +8,000 0.04% 626,991
2021-05-27 2021-05-25 0.640 941,986 +7,986 0.04% 602,871
2021-05-25 2021-05-21 0.640 934,000 +82,000 0.04% 597,760
2021-05-24 2021-05-20 0.650 852,000 +10,000 0.04% 553,800
2021-05-21 2021-05-18 0.640 842,000 +10,000 0.04% 538,880
2021-05-07 2021-05-05 0.680 832,000 -6,000 0.04% 565,760
2021-05-06 2021-05-04 0.670 838,000 +6,000 0.04% 561,460
2021-05-05 2021-05-03 0.680 832,000 -32,000 0.04% 565,760
2021-05-04 2021-04-30 0.650 864,000 -12,000 0.04% 561,600
2021-05-03 2021-04-29 0.650 876,000 -8,000 0.04% 569,400
2021-04-29 2021-04-27 0.660 884,000 -20,000 0.04% 583,440
2021-04-27 2021-04-23 0.670 904,000 +902,014 0.04% 605,680
2021-04-22 2021-04-20 0.670 1,986 -1,583,014 0.00% 1,331
2021-04-20 2021-04-16 0.690 1,585,000 -24,000 0.07% 1,093,650
2021-04-16 2021-04-14 0.650 1,609,000 -342,000 0.07% 1,045,850
2021-04-14 2021-04-12 0.650 1,951,000 +1,707,000 0.08% 1,268,150
2021-04-13 2021-04-09 0.670 244,000 +112,000 0.01% 163,480
2021-04-09 2021-04-07 0.660 132,000 +2,000 0.01% 87,120
2021-04-07 2021-03-31 0.690 130,000 -278,657 0.01% 89,700
2021-04-01 2021-03-30 0.640 408,657 -20,000 0.02% 261,540
2021-03-31 2021-03-29 0.660 428,657 -12,000 0.02% 282,914
2021-03-30 2021-03-26 0.640 440,657 -50,000 0.02% 282,020
2021-03-25 2021-03-23 0.670 490,657 -66,000 0.02% 328,740
2021-03-24 2021-03-22 0.700 556,657 -20,000 0.02% 389,660
2021-03-23 2021-03-19 0.670 576,657 +14,000 0.03% 386,360
2021-03-22 2021-03-18 0.670 562,657 +10,000 0.02% 376,980
2021-03-19 2021-03-17 0.670 552,657 +12,000 0.02% 370,280
2021-03-17 2021-03-15 0.680 540,657 -1,406,043 0.02% 367,647
2021-03-15 2021-03-11 0.690 1,946,700 +4,000 0.08% 1,343,223
2021-03-11 2021-03-09 0.710 1,942,700 -140,000 0.08% 1,379,317
2021-03-10 2021-03-08 0.700 2,082,700 -62,000 0.09% 1,457,890
2021-03-09 2021-03-05 0.710 2,144,700 +1,650,700 0.09% 1,522,737
2021-03-08 2021-03-04 0.710 494,000 -1,082,000 0.02% 350,740
2021-03-05 2021-03-03 0.710 1,576,000 -3,734,000 0.07% 1,118,960
2021-03-04 2021-03-02 0.700 5,310,000 -1,064,000 0.23% 3,717,000
2021-03-03 2021-03-01 0.700 6,374,000 -2,799,000 0.28% 4,461,800
2021-03-02 2021-02-26 0.680 9,173,000 +8,205,000 0.40% 6,237,640
2021-03-01 2021-02-25 0.670 968,000 +12,000 0.04% 648,560
2021-02-26 2021-02-24 0.710 956,000 -176,000 0.04% 678,760
2021-02-25 2021-02-23 0.730 1,132,000 +44,000 0.05% 826,360
2021-02-24 2021-02-22 0.770 1,088,000 +90,000 0.05% 837,760
2021-02-23 2021-02-19 0.790 998,000 +926,000 0.04% 788,420
2021-02-22 2021-02-18 0.800 72,000 +64,000 0.00% 57,600
2021-02-19 2021-02-17 0.800 8,000 -526,000 0.00% 6,400
2021-02-18 2021-02-16 0.820 534,000 -234,000 0.02% 437,880
2021-02-17 2021-02-11 0.850 768,000 +22,000 0.03% 652,800
2021-02-10 2021-02-08 0.860 746,000 +8,000 0.03% 641,560
2021-02-05 2021-02-03 0.860 738,000 +32,000 0.03% 634,680
2021-02-04 2021-02-02 0.880 706,000 -14,000 0.03% 621,280
2021-01-12 2021-01-08 0.900 720,000 -2,000 0.03% 648,000
2021-01-08 2021-01-06 0.910 722,000 -2,000 0.03% 657,020
2021-01-05 2020-12-31 0.910 724,000 -2,000 0.03% 658,840
2021-01-04 2020-12-29 0.920 726,000 -8,000 0.03% 667,920
2020-12-23 2020-12-21 0.930 734,000 +4,000 0.03% 682,620
2020-12-22 2020-12-18 0.940 730,000 -2,000 0.03% 686,200
2020-12-21 2020-12-17 0.940 732,000 +4,000 0.03% 688,080
2020-12-18 2020-12-16 0.940 728,000 -4,000 0.03% 684,320
2020-12-17 2020-12-15 0.940 732,000 -6,000 0.03% 688,080
2020-12-15 2020-12-11 0.930 738,000 +4,000 0.03% 686,340
2020-12-14 2020-12-10 0.930 734,000 -4,000 0.03% 682,620
2020-12-11 2020-12-09 0.930 738,000 +2,000 0.03% 686,340
2020-12-10 2020-12-08 0.940 736,000 -2,000 0.03% 691,840
2020-12-09 2020-12-07 0.940 738,000 +4,000 0.03% 693,720
2020-12-08 2020-12-04 0.940 734,000 +4,000 0.03% 689,960
2020-12-07 2020-12-03 0.960 730,000 -4,000 0.03% 700,800
2020-12-02 2020-11-30 0.920 734,000 +2,000 0.03% 675,280
2020-11-13 2020-11-11 0.940 732,000 +2,000 0.03% 688,080
2020-11-09 2020-11-05 0.930 730,000 +2,000 0.03% 678,900
2020-11-06 2020-11-04 0.940 728,000 +2,000 0.03% 684,320
2020-10-30 2020-10-28 0.940 726,000 +2,000 0.03% 682,440
2020-10-29 2020-10-27 0.940 724,000 +12,000 0.03% 680,560
2020-10-28 2020-10-23 0.930 712,000 +4,000 0.03% 662,160
2020-10-27 2020-10-22 0.990 708,000 +2,000 0.03% 700,920
2020-10-22 2020-10-20 0.960 706,000 +4,000 0.03% 677,760
2020-10-19 2020-10-15 0.980 702,000 -2,000 0.03% 687,960
2020-10-16 2020-10-14 0.980 704,000 +2,000 0.03% 689,920
2020-10-15 2020-10-12 0.970 702,000 -8,000 0.03% 680,940
2020-10-14 2020-10-09 0.960 710,000 +4,000 0.03% 681,600
2020-10-09 2020-10-07 0.920 706,000 +4,000 0.03% 649,520
2020-10-08 2020-10-06 0.960 702,000 +32,000 0.03% 673,920
2020-10-06 2020-09-30 0.970 670,000 -12,000 0.03% 649,900
2020-10-05 2020-09-29 0.960 682,000 -8,000 0.03% 654,720
2020-09-30 2020-09-28 0.940 690,000 -6,000 0.03% 648,600
2020-09-29 2020-09-25 0.910 696,000 -4,000 0.03% 633,360
2020-09-22 2020-09-18 0.920 700,000 +2,000 0.03% 644,000
2020-09-18 2020-09-16 0.930 698,000 +4,000 0.03% 649,140
2020-09-17 2020-09-15 0.950 694,000 -6,000 0.03% 659,300
2020-09-15 2020-09-11 0.920 700,000 +6,000 0.03% 644,000
2020-09-14 2020-09-10 0.950 694,000 -12,000 0.03% 659,300
2020-09-11 2020-09-09 0.970 706,000 -2,000 0.03% 684,820
2020-09-10 2020-09-08 0.970 708,000 -2,000 0.03% 686,760
2020-09-09 2020-09-07 0.970 710,000 +4,000 0.03% 688,700
2020-09-08 2020-09-04 0.970 706,000 -6,000 0.03% 684,820
2020-09-07 2020-09-03 0.990 712,000 -18,000 0.03% 704,880
2020-09-04 2020-09-02 0.980 730,000 -2,000 0.03% 715,400
2020-09-02 2020-08-31 1.020 732,000 -4,000 0.03% 746,640
2020-09-01 2020-08-28 0.970 736,000 +54,000 0.03% 713,920
2020-08-31 2020-08-27 1.000 682,000 +114,000 0.03% 682,000
2020-08-28 2020-08-26 0.990 568,000 +102,000 0.02% 562,320
2020-08-27 2020-08-25 0.990 466,000 +102,000 0.02% 461,340
2020-08-26 2020-08-24 1.030 364,000 +106,000 0.02% 374,920
2020-08-25 2020-08-21 1.000 258,000 +92,000 0.01% 258,000
2020-08-24 2020-08-20 0.970 166,000 +2,000 0.01% 161,020
2020-08-21 2020-08-19 0.980 164,000 -192,000 0.01% 160,720
2020-08-20 2020-08-18 0.960 356,000 +98,000 0.02% 341,760
2020-08-17 2020-08-13 0.940 258,000 -1,254,000 0.01% 242,520
2020-08-14 2020-08-12 0.950 1,512,000 +1,212,000 0.07% 1,436,400
2020-08-13 2020-08-11 0.950 300,000 +90,000 0.01% 285,000
2020-08-12 2020-08-10 0.940 210,000 +98,000 0.01% 197,400
2020-08-11 2020-08-07 0.940 112,000 +90,000 0.00% 105,280
2020-08-10 2020-08-06 0.970 22,000 +22,000 0.00% 21,340
2020-08-07 2020-08-05 0.980 0 -260,000
2020-08-06 2020-08-04 0.950 260,000 +156,000 0.01% 247,000
2020-08-04 2020-07-31 0.950 104,000 +66,000 0.00% 98,800
2020-08-03 2020-07-30 0.920 38,000 -696,000 0.00% 34,960
2020-07-30 2020-07-28 0.920 734,000 +66,000 0.03% 675,280
2020-07-29 2020-07-27 0.940 668,000 +66,000 0.03% 627,920
2020-07-28 2020-07-24 0.940 602,000 +60,000 0.03% 565,880
2020-07-27 2020-07-23 0.950 542,000 +60,000 0.02% 514,900
2020-07-24 2020-07-22 0.950 482,000 +72,000 0.02% 457,900
2020-07-23 2020-07-21 0.950 410,000 +76,000 0.02% 389,500
2020-07-22 2020-07-20 0.930 334,000 +72,000 0.01% 310,620
2020-07-21 2020-07-17 0.930 262,000 +66,000 0.01% 243,660
2020-07-20 2020-07-16 0.910 196,000 +62,000 0.01% 178,360
2020-07-16 2020-07-14 0.960 134,000 +130,000 0.01% 128,640
2020-07-15 2020-07-13 0.970 4,000 -680,000 0.00% 3,880
2020-07-14 2020-07-10 0.960 684,000 +16,000 0.03% 656,640
2020-07-13 2020-07-09 0.940 668,000 +60,000 0.03% 627,920
2020-07-10 2020-07-08 0.940 608,000 -2,000 0.03% 571,520
2020-07-09 2020-07-07 0.980 610,000 +56,000 0.03% 597,800
2020-07-08 2020-07-06 0.970 554,000 +4,000 0.02% 537,380
2020-07-07 2020-07-03 0.960 550,000 +70,000 0.02% 528,000
2020-07-06 2020-07-02 0.960 480,000 +74,000 0.02% 460,800
2020-07-03 2020-06-30 0.970 406,000 -116,014 0.02% 393,820
2020-07-02 2020-06-29 0.940 522,014 +12,000 0.02% 490,693
2020-06-30 2020-06-26 0.940 510,014 -6,000 0.02% 479,413
2020-06-29 2020-06-24 0.970 516,014 +66,000 0.02% 500,534
2020-06-26 2020-06-23 0.940 450,014 -4,000 0.02% 423,013
2020-06-24 2020-06-22 0.950 454,014 +60,000 0.02% 431,313
2020-06-23 2020-06-19 0.960 394,014 +2,000 0.02% 378,253
2020-06-22 2020-06-18 0.960 392,014 +4,000 0.02% 376,333
2020-06-18 2020-06-16 0.970 388,014 -88,000 0.02% 376,374
2020-06-16 2020-06-12 0.980 476,014 -16,000 0.02% 466,494
2020-06-15 2020-06-11 0.960 492,014 -2,000 0.02% 472,333
2020-06-11 2020-06-09 0.960 494,014 +10,000 0.02% 474,253
2020-06-10 2020-06-08 0.960 484,014 +8,000 0.02% 464,653
2020-06-09 2020-06-05 0.980 476,014 -2,000 0.02% 466,494
2020-06-08 2020-06-04 0.950 478,014 -90,000 0.02% 454,113
2020-06-05 2020-06-03 0.970 568,014 +14,000 0.02% 550,974
2020-06-03 2020-06-01 1.000 554,014 +20,000 0.02% 554,014
2020-06-02 2020-05-29 1.000 534,014 +48,000 0.02% 534,014
2020-06-01 2020-05-28 1.000 486,014 -203,986 0.02% 486,014
2020-05-29 2020-05-27 1.000 690,000 +66,000 0.03% 690,000
2020-05-28 2020-05-26 1.000 624,000 +14,000 0.03% 624,000
2020-05-27 2020-05-25 1.000 610,000 +56,000 0.03% 610,000
2020-05-26 2020-05-22 1.000 554,000 +2,000 0.02% 554,000
2020-05-25 2020-05-21 1.000 552,000 +78,000 0.02% 552,000
2020-05-22 2020-05-20 1.020 474,000 -286,000 0.02% 483,480
2020-05-21 2020-05-19 1.020 760,000 +186,000 0.03% 775,200
2020-05-20 2020-05-18 1.000 574,000 +60,000 0.02% 574,000
2020-05-19 2020-05-15 1.020 514,000 +66,000 0.02% 524,280
2020-05-18 2020-05-14 1.030 448,000 +68,000 0.02% 461,440
2020-05-15 2020-05-13 1.000 380,000 -79,986 0.02% 380,000
2020-05-14 2020-05-12 1.010 459,986 -26,000 0.02% 464,586
2020-05-13 2020-05-11 1.000 485,986 +60,000 0.02% 485,986
2020-05-12 2020-05-08 1.040 425,986 +88,000 0.02% 443,025
2020-05-11 2020-05-07 1.060 337,986 +22,000 0.01% 358,265
2020-05-08 2020-05-06 1.060 315,986 +18,000 0.01% 334,945
2020-05-07 2020-05-05 1.060 297,986 +20,000 0.01% 315,865
2020-05-06 2020-05-04 1.060 277,986 +18,000 0.01% 294,665
2020-05-05 2020-04-29 1.060 259,986 +32,000 0.01% 275,585
2020-05-04 2020-04-28 1.060 227,986 +16,000 0.01% 241,665
2020-04-29 2020-04-27 1.060 211,986 -2,000 0.01% 224,705
2020-04-27 2020-04-23 1.070 213,986 +10,000 0.01% 228,965
2020-04-24 2020-04-22 1.050 203,986 -102,000 0.01% 214,185
2020-04-23 2020-04-21 1.080 305,986 +12,000 0.01% 330,465
2020-04-22 2020-04-20 1.120 293,986 -8,000 0.01% 329,264
2020-04-21 2020-04-17 1.100 301,986 +70,000 0.01% 332,185
2020-04-20 2020-04-16 1.150 231,986 +82,000 0.01% 266,784
2020-04-17 2020-04-15 1.160 149,986 +10,000 0.01% 173,984
2020-04-16 2020-04-14 1.150 139,986 +34,000 0.01% 160,984
2020-04-15 2020-04-09 1.140 105,986 -788,014 0.00% 120,824
2020-04-14 2020-04-08 1.100 894,000 +584,000 0.04% 983,400
2020-04-09 2020-04-07 0.970 310,000 -94,000 0.01% 300,700
2020-04-08 2020-04-06 1.020 404,000 -78,000 0.02% 412,080
2020-04-07 2020-04-03 1.000 482,000 -132,000 0.02% 482,000
2020-04-06 2020-04-02 1.040 614,000 -44,000 0.03% 638,560
2020-04-03 2020-04-01 1.050 658,000 -60,000 0.03% 690,900
2020-04-02 2020-03-31 1.050 718,000 +18,000 0.03% 753,900
2020-04-01 2020-03-30 1.080 700,000 -2,000 0.03% 756,000
2020-03-31 2020-03-27 1.070 702,000 +22,000 0.03% 751,140
2020-03-27 2020-03-25 1.080 680,000 +118,000 0.03% 734,400
2020-03-26 2020-03-24 1.060 562,000 -96,000 0.02% 595,720
2020-03-25 2020-03-23 1.060 658,000 +634,000 0.03% 697,480
2020-03-24 2020-03-20 1.090 24,000 -176,000 0.00% 26,160
2020-03-23 2020-03-19 1.100 200,000 -178,000 0.01% 220,000
2020-03-20 2020-03-18 1.060 378,000 -92,000 0.02% 400,680
2020-03-19 2020-03-17 1.060 470,000 -4,000 0.02% 498,200
2020-03-18 2020-03-16 1.080 474,000 -48,000 0.02% 511,920
2020-03-17 2020-03-13 1.070 522,000 +522,000 0.02% 558,540
2020-03-16 2020-03-12 1.070 0 -22,000
2020-03-12 2020-03-10 1.100 22,000 -160,000 0.00% 24,200
2020-03-11 2020-03-09 1.100 182,000 -24,000 0.01% 200,200
2020-03-10 2020-03-06 1.140 206,000 -66,000 0.01% 234,840
2020-03-09 2020-03-05 1.140 272,000 +16,000 0.01% 310,080
2020-03-06 2020-03-04 1.140 256,000 -18,000 0.01% 291,840
2020-03-05 2020-03-03 1.140 274,000 -2,000 0.01% 312,360
2020-03-03 2020-02-28 1.130 276,000 -8,000 0.01% 311,880
2020-03-02 2020-02-27 1.110 284,000 -80,000 0.01% 315,240
2020-02-27 2020-02-25 1.130 364,000 -12,000 0.02% 411,320
2020-02-26 2020-02-24 1.140 376,000 -6,000 0.02% 428,640
2020-02-24 2020-02-20 1.150 382,000 -26,000 0.02% 439,300
2020-02-20 2020-02-18 1.140 408,000 +4,000 0.02% 465,120
2020-02-19 2020-02-17 1.140 404,000 +10,000 0.02% 460,560
2020-02-18 2020-02-14 1.150 394,000 +6,000 0.02% 453,100
2020-02-17 2020-02-13 1.150 388,000 +2,000 0.02% 446,200
2020-02-14 2020-02-12 1.150 386,000 +24,000 0.02% 443,900
2020-02-13 2020-02-11 1.160 362,000 -36,000 0.02% 419,920
2020-02-12 2020-02-10 1.150 398,000 -16,000 0.02% 457,700
2020-02-11 2020-02-07 1.140 414,000 +4,000 0.02% 471,960
2020-02-10 2020-02-06 1.150 410,000 +6,000 0.02% 471,500
2020-02-07 2020-02-05 1.160 404,000 +28,000 0.02% 468,640
2020-02-06 2020-02-04 1.160 376,000 +12,000 0.02% 436,160
2020-02-05 2020-02-03 1.140 364,000 +4,000 0.02% 414,960
2020-02-04 2020-01-31 1.160 360,000 -284,000 0.02% 417,600
2020-02-03 2020-01-30 1.120 644,000 +644,000 0.03% 721,280
2020-01-30 2020-01-24 1.180 0 -24,000
2020-01-29 2020-01-22 1.140 24,000 -653,986 0.00% 27,360
2020-01-23 2020-01-21 1.140 677,986 +676,000 0.03% 772,904
2020-01-22 2020-01-20 1.140 1,986 -680,014 0.00% 2,264
2020-01-21 2020-01-17 1.140 682,000 -2,000 0.03% 777,480
2020-01-20 2020-01-16 1.140 684,000 -4,000 0.03% 779,760
2020-01-16 2020-01-14 1.140 688,000 +688,000 0.03% 784,320
2020-01-13 2020-01-09 1.180 0 -610,000
2020-01-10 2020-01-08 1.210 610,000 +604,000 0.03% 738,100
2020-01-09 2020-01-07 1.200 6,000 +4,000 0.00% 7,200
2020-01-08 2020-01-06 1.260 2,000 -4,000 0.00% 2,520
2020-01-06 2020-01-02 1.210 6,000 +6,000 0.00% 7,260
2020-01-03 2019-12-31 1.260 0 -158,000
2020-01-02 2019-12-27 1.160 158,000 +38,000 0.01% 183,280
2019-12-30 2019-12-24 1.160 120,000 +50,000 0.01% 139,200
2019-12-27 2019-12-20 1.160 70,000 -8,000 0.00% 81,200
2019-12-23 2019-12-19 1.150 78,000 +38,000 0.00% 89,700
2019-12-19 2019-12-17 1.140 40,000 +36,000 0.00% 45,600
2019-12-18 2019-12-16 1.140 4,000 +4,000 0.00% 4,560
2019-12-17 2019-12-13 1.160 0 -164,000
2019-12-16 2019-12-12 1.160 164,000 +38,000 0.01% 190,240
2019-12-13 2019-12-11 1.160 126,000 +16,000 0.01% 146,160
2019-12-12 2019-12-10 1.170 110,000 -26,000 0.00% 128,700
2019-12-11 2019-12-09 1.170 136,000 +40,000 0.01% 159,120
2019-12-10 2019-12-06 1.190 96,000 +2,000 0.00% 114,240
2019-12-09 2019-12-05 1.170 94,000 +18,000 0.00% 109,980
2019-12-06 2019-12-04 1.200 76,000 +4,000 0.00% 91,200
2019-12-03 2019-11-29 1.200 72,000 +30,000 0.00% 86,400
2019-11-29 2019-11-27 1.230 42,000 +38,000 0.00% 51,660
2019-11-28 2019-11-26 1.230 4,000 -152,000 0.00% 4,920
2019-11-27 2019-11-25 1.230 156,000 +38,000 0.01% 191,880
2019-11-26 2019-11-22 1.210 118,000 +6,000 0.01% 142,780
2019-11-25 2019-11-21 1.210 112,000 +14,000 0.00% 135,520
2019-11-22 2019-11-20 1.210 98,000 +4,000 0.00% 118,580
2019-11-21 2019-11-19 1.210 94,000 +56,000 0.00% 113,740
2019-11-20 2019-11-18 1.200 38,000 +16,000 0.00% 45,600
2019-11-19 2019-11-15 1.210 22,000 +22,000 0.00% 26,620
2019-11-15 2019-11-13 1.250 0 -134,000
2019-11-13 2019-11-11 1.270 134,000 +56,000 0.01% 170,180
2019-11-12 2019-11-08 1.270 78,000 +6,000 0.00% 99,060
2019-11-11 2019-11-07 1.270 72,000 +52,000 0.00% 91,440
2019-11-08 2019-11-06 1.280 20,000 +2,000 0.00% 25,600
2019-11-07 2019-11-05 1.280 18,000 +16,000 0.00% 23,040
2019-11-06 2019-11-04 1.280 2,000 -152,000 0.00% 2,560
2019-11-05 2019-11-01 1.280 154,000 +42,000 0.01% 197,120
2019-11-04 2019-10-31 1.270 112,000 +12,000 0.00% 142,240
2019-11-01 2019-10-30 1.280 100,000 +36,000 0.00% 128,000
2019-10-31 2019-10-29 1.270 64,000 +4,000 0.00% 81,280
2019-10-30 2019-10-28 1.290 60,000 +60,000 0.00% 77,400
2019-10-28 2019-10-24 1.290 0 -102,000
2019-10-25 2019-10-23 1.280 102,000 +8,000 0.00% 130,560
2019-10-24 2019-10-22 1.260 94,000 +48,000 0.00% 118,440
2019-10-23 2019-10-21 1.270 46,000 +46,000 0.00% 58,420
2019-10-22 2019-10-18 1.280 0 -148,000
2019-10-21 2019-10-17 1.270 148,000 +62,000 0.01% 187,960
2019-10-18 2019-10-16 1.280 86,000 +16,000 0.00% 110,080
2019-10-16 2019-10-14 1.300 70,000 +60,000 0.00% 91,000
2019-10-15 2019-10-11 1.300 10,000 +10,000 0.00% 13,000
2019-10-14 2019-10-10 1.280 0 -136,000
2019-10-11 2019-10-09 1.280 136,000 +14,000 0.01% 174,080
2019-10-10 2019-10-08 1.300 122,000 +64,000 0.01% 158,600
2019-10-09 2019-10-04 1.290 58,000 +48,000 0.00% 74,820
2019-10-08 2019-10-03 1.290 10,000 -64,000 0.00% 12,900
2019-10-03 2019-09-30 1.290 74,000 +74,000 0.00% 95,460
2019-09-30 2019-09-26 1.330 0 -666,000
2019-09-27 2019-09-25 1.330 666,000 +612,000 0.03% 885,780
2019-09-26 2019-09-24 1.310 54,000 +52,000 0.00% 70,740
2019-09-25 2019-09-23 1.300 2,000 +2,000 0.00% 2,600
2019-09-24 2019-09-20 1.300 0 -86,000
2019-09-23 2019-09-19 1.290 86,000 +28,000 0.00% 110,940
2019-09-20 2019-09-18 1.300 58,000 -10,000 0.00% 75,400
2019-09-19 2019-09-17 1.300 68,000 -6,000 0.00% 88,400
2019-09-18 2019-09-16 1.310 74,000 +46,000 0.00% 96,940
2019-09-17 2019-09-13 1.330 28,000 +28,000 0.00% 37,240
2019-09-16 2019-09-12 1.310 0 -278,000
2019-09-13 2019-09-11 1.300 278,000 -12,000 0.01% 361,400
2019-09-12 2019-09-10 1.280 290,000 +34,000 0.01% 371,200
2019-09-11 2019-09-09 1.280 256,000 +38,000 0.01% 327,680
2019-09-10 2019-09-06 1.250 218,000 +218,000 0.01% 272,500
2019-09-09 2019-09-05 1.280 0 -228,000
2019-09-06 2019-09-04 1.260 228,000 -398,000 0.01% 287,280
2019-09-05 2019-09-03 1.250 626,000 +466,000 0.03% 782,500
2019-09-04 2019-09-02 1.240 160,000 +18,000 0.01% 198,400
2019-09-03 2019-08-30 1.290 142,000 -10,000 0.01% 183,180
2019-09-02 2019-08-29 1.290 152,000 -14,000 0.01% 196,080
2019-08-30 2019-08-28 1.290 166,000 -412,000 0.01% 214,140
2019-08-29 2019-08-27 1.320 578,000 +576,000 0.03% 762,960
2019-08-28 2019-08-26 1.330 2,000 -12,000 0.00% 2,660
2019-08-27 2019-08-23 1.330 14,000 -16,000 0.00% 18,620
2019-08-23 2019-08-21 1.330 30,000 -10,000 0.00% 39,900
2019-08-21 2019-08-19 1.390 40,000 -12,000 0.00% 55,600
2019-08-19 2019-08-15 1.390 52,000 -14,000 0.00% 72,280
2019-08-14 2019-08-12 1.410 66,000 +12,000 0.00% 93,060
2019-08-13 2019-08-09 1.390 54,000 +36,000 0.00% 75,060
2019-08-12 2019-08-08 1.450 18,000 -162,000 0.00% 26,100
2019-08-09 2019-08-07 1.450 180,000 +60,000 0.01% 261,000
2019-08-08 2019-08-06 1.480 120,000 -32,000 0.01% 177,600
2019-08-07 2019-08-05 1.480 152,000 +24,000 0.01% 224,960
2019-08-06 2019-08-02 1.480 128,000 +8,000 0.01% 189,440
2019-08-05 2019-08-01 1.480 120,000 +28,000 0.01% 177,600
2019-08-02 2019-07-31 1.490 92,000 +4,000 0.00% 137,080
2019-08-01 2019-07-30 1.490 88,000 +44,000 0.00% 131,120
2019-07-31 2019-07-29 1.480 44,000 +40,000 0.00% 65,120
2019-07-29 2019-07-25 1.490 4,000 +4,000 0.00% 5,960
2019-07-26 2019-07-24 1.510 0 -132,000
2019-07-25 2019-07-23 1.500 132,000 -62,000 0.01% 198,000
2019-07-24 2019-07-22 1.490 194,000 +64,000 0.01% 289,060
2019-07-22 2019-07-18 1.490 130,000 +58,000 0.01% 193,700
2019-07-19 2019-07-17 1.540 72,000 +10,000 0.00% 110,880
2019-07-18 2019-07-16 1.490 62,000 +58,000 0.00% 92,380
2019-07-17 2019-07-15 1.510 4,000 +4,000 0.00% 6,040
2019-07-16 2019-07-12 1.520 0 -134,000
2019-07-15 2019-07-11 1.520 134,000 +6,000 0.01% 203,680
2019-07-12 2019-07-10 1.490 128,000 +58,000 0.01% 190,720
2019-07-11 2019-07-09 1.520 70,000 -4,000 0.00% 106,400
2019-07-10 2019-07-08 1.520 74,000 +74,000 0.00% 112,480
2019-07-09 2019-07-05 1.530 0 -182,000
2019-07-08 2019-07-04 1.540 182,000 +88,000 0.01% 280,280
2019-07-05 2019-07-03 1.510 94,000 +94,000 0.00% 141,940
2019-07-04 2019-07-02 1.520 0 -2,000
2019-07-03 2019-06-28 1.530 2,000 -130,000 0.00% 3,060
2019-07-02 2019-06-27 1.540 132,000 +10,000 0.01% 203,280
2019-06-28 2019-06-26 1.520 122,000 +114,000 0.01% 185,440
2019-06-27 2019-06-25 1.510 8,000 +6,000 0.00% 12,080
2019-06-26 2019-06-24 1.550 2,000 -160,000 0.00% 3,100
2019-06-25 2019-06-21 1.550 162,000 +84,000 0.01% 251,100
2019-06-20 2019-06-18 1.550 78,000 +22,000 0.00% 120,900
2019-06-19 2019-06-17 1.560 56,000 +8,000 0.00% 87,360
2019-06-18 2019-06-14 1.580 48,000 +46,000 0.00% 75,840
2019-06-17 2019-06-13 1.550 2,000 +2,000 0.00% 3,100
2019-06-13 2019-06-11 1.580 0 -410,379
2019-06-12 2019-06-10 1.590 410,379 +306,379 0.02% 652,503
2019-06-11 2019-06-06 1.580 104,000 +14,000 0.00% 164,320
2019-06-10 2019-06-05 1.590 90,000 +70,000 0.00% 143,100
2019-06-06 2019-06-04 1.580 20,000 +12,000 0.00% 31,600
2019-06-05 2019-06-03 1.590 8,000 -2,000 0.00% 12,720
2019-06-04 2019-05-31 1.600 10,000 +2,000 0.00% 16,000
2019-05-31 2019-05-29 1.610 8,000 +8,000 0.00% 12,880
2019-05-30 2019-05-28 1.630 0 -484,000
2019-05-29 2019-05-27 1.550 484,000 +484,000 0.02% 750,200
2019-05-28 2019-05-24 1.550 0 -498,000
2019-05-27 2019-05-23 1.550 498,000 +466,000 0.02% 771,900
2019-05-24 2019-05-22 1.650 32,000 -36,000 0.00% 52,800
2019-05-23 2019-05-21 1.660 68,000 +68,000 0.00% 112,880
2019-05-22 2019-05-20 1.680 0 -88,000
2019-05-21 2019-05-17 1.670 88,000 -44,000 0.00% 146,960
2019-05-20 2019-05-16 1.670 132,000 -14,000 0.01% 220,440
2019-05-17 2019-05-15 1.680 146,000 -28,000 0.01% 245,280
2019-05-16 2019-05-14 1.690 174,000 -32,000 0.01% 294,060
2019-05-15 2019-05-10 1.610 206,000 +28,000 0.01% 331,660
2019-05-14 2019-05-09 1.480 178,000 +144,000 0.01% 263,440
2019-05-10 2019-05-08 1.480 34,000 +12,000 0.00% 50,320
2019-05-09 2019-05-07 1.490 22,000 +6,000 0.00% 32,780
2019-05-08 2019-05-06 1.490 16,000 +6,000 0.00% 23,840
2019-05-06 2019-05-02 1.500 10,000 +10,000 0.00% 15,000
2019-05-02 2019-04-29 1.510 0 -8,000
2019-04-30 2019-04-26 1.530 8,000 +8,000 0.00% 12,240
2019-04-26 2019-04-24 1.530 0 -436,000
2019-04-25 2019-04-23 1.560 436,000 +410,000 0.02% 680,160
2019-04-24 2019-04-18 1.550 26,000 +26,000 0.00% 40,300
2019-04-17 2019-04-15 1.600 0 -24,000
2019-04-16 2019-04-12 1.580 24,000 -4,000 0.00% 37,920
2019-04-11 2019-04-09 1.600 28,000 +12,000 0.00% 44,800
2019-04-10 2019-04-08 1.600 16,000 +16,000 0.00% 25,600
2019-04-08 2019-04-03 1.600 0 -76,000
2019-04-04 2019-04-02 1.570 76,000 +70,000 0.00% 119,320
2019-04-03 2019-04-01 1.600 6,000 +6,000 0.00% 9,600
2019-04-02 2019-03-29 1.590 0 -46,455
2019-04-01 2019-03-28 1.620 46,455 -43,545 0.00% 75,257
2019-03-29 2019-03-27 1.620 90,000 +46,000 0.00% 145,800
2019-03-28 2019-03-26 1.630 44,000 +20,000 0.00% 71,720
2019-03-27 2019-03-25 1.650 24,000 -20,000 0.00% 39,600
2019-03-26 2019-03-22 1.660 44,000 -433,000 0.00% 73,040
2019-03-25 2019-03-21 1.660 477,000 +60,000 0.02% 791,820
2019-03-22 2019-03-20 1.660 417,000 +58,000 0.02% 692,220
2019-03-20 2019-03-18 1.650 359,000 +44,000 0.02% 592,350
2019-03-19 2019-03-15 1.640 315,000 -102,000 0.01% 516,600
2019-03-18 2019-03-14 1.600 417,000 +417,000 0.02% 667,200
2019-03-15 2019-03-13 1.630 0 -466,099
2019-03-14 2019-03-12 1.600 466,099 +278,000 0.02% 745,758
2019-03-13 2019-03-11 1.640 188,099 -28,000 0.01% 308,482
2019-03-12 2019-03-08 1.680 216,099 -14,000 0.01% 363,046
2019-03-11 2019-03-07 1.690 230,099 +70,000 0.01% 388,867
2019-03-08 2019-03-06 1.680 160,099 -55,257 0.01% 268,966
2019-03-07 2019-03-05 1.670 215,356 -10,000 0.01% 359,645
2019-03-06 2019-03-04 1.670 225,356 -1,892,000 0.01% 376,345
2019-03-05 2019-03-01 1.660 2,117,356 -88,035 0.09% 3,514,811
2019-03-04 2019-02-28 1.650 2,205,391 -599,682 0.10% 3,638,895
2019-03-01 2019-02-27 1.660 2,805,073 +484,000 0.12% 4,656,421
2019-02-28 2019-02-26 1.650 2,321,073 +1,141,000 0.10% 3,829,770
2019-02-27 2019-02-25 1.660 1,180,073 +680,000 0.05% 1,958,921
2019-02-26 2019-02-22 1.640 500,073 +290,198 0.02% 820,120
2019-02-25 2019-02-21 1.650 209,875 +185,901 0.01% 346,294
2019-02-22 2019-02-20 1.660 23,974 -18,000 0.00% 39,797
2019-02-21 2019-02-19 1.660 41,974 -26,000 0.00% 69,677
2019-02-20 2019-02-18 1.690 67,974 +66,000 0.00% 114,876
2019-02-19 2019-02-15 1.650 1,974 -18,026 0.00% 3,257
2019-02-18 2019-02-14 1.660 20,000 +20,000 0.00% 33,200
2019-02-13 2019-02-11 1.680 0 -21,974
2019-02-12 2019-02-08 1.680 21,974 +2,000 0.00% 36,916
2019-02-01 2019-01-30 1.630 19,974 -36,000 0.00% 32,558
2019-01-31 2019-01-29 1.620 55,974 -8,000 0.00% 90,678
2019-01-29 2019-01-25 1.610 63,974 -326,000 0.00% 102,998
2019-01-28 2019-01-24 1.620 389,974 +54,000 0.02% 631,758
2019-01-25 2019-01-23 1.570 335,974 +66,000 0.01% 527,479
2019-01-24 2019-01-22 1.540 269,974 +142,000 0.01% 415,760
2019-01-23 2019-01-21 1.650 127,974 -124,000 0.01% 211,157
2019-01-22 2019-01-18 1.700 251,974 +10,000 0.01% 428,356
2019-01-21 2019-01-17 1.680 241,974 +46,000 0.01% 406,516
2019-01-18 2019-01-16 1.620 195,974 +22,000 0.01% 317,478
2019-01-17 2019-01-15 1.580 173,974 +19,639 0.01% 274,879
2019-01-16 2019-01-14 1.520 154,335 -93,354 0.01% 234,589
2019-01-15 2019-01-11 1.480 247,689 +2,000 0.01% 366,580
2019-01-14 2019-01-10 1.470 245,689 +13,750 0.01% 361,163
2019-01-11 2019-01-09 1.480 231,939 +6,000 0.01% 343,270
2019-01-10 2019-01-08 1.490 225,939 -50,000 0.01% 336,649
2019-01-09 2019-01-07 1.500 275,939 +162,000 0.01% 413,908
2019-01-08 2019-01-04 1.500 113,939 +8,787 0.00% 170,908
2019-01-07 2019-01-03 1.490 105,152 -136,075 0.00% 156,676
2019-01-04 2019-01-02 1.610 241,227 +4,000 0.01% 388,375
2019-01-03 2018-12-31 1.530 237,227 +98,387 0.01% 362,957
2019-01-02 2018-12-27 1.500 138,840 -36,000 0.01% 208,260
2018-12-28 2018-12-24 1.500 174,840 +22,813 0.01% 262,260
2018-12-27 2018-12-20 1.490 152,027 -76,014 0.01% 226,520
2018-12-21 2018-12-19 1.500 228,041 +38,000 0.01% 342,062
2018-12-20 2018-12-18 1.550 190,041 +14,000 0.01% 294,564
2018-12-19 2018-12-17 1.580 176,041 +67,984 0.01% 278,145
2018-12-18 2018-12-14 1.620 108,057 +68,340 0.00% 175,052
2018-12-17 2018-12-13 1.630 39,717 -54,000 0.00% 64,739
2018-12-14 2018-12-12 1.640 93,717 +91,258 0.00% 153,696
2018-12-13 2018-12-11 1.670 2,459 -18,469 0.00% 4,107
2018-12-12 2018-12-10 1.680 20,928 -216,868 0.00% 35,159
2018-12-11 2018-12-07 1.650 237,796 +237,796 0.01% 392,363
2018-12-07 2018-12-05 1.670 0 -4,000
2018-11-30 2018-11-28 1.740 4,000 -16,000 0.00% 6,960
2018-11-29 2018-11-27 1.740 20,000 -24,000 0.00% 34,800
2018-11-28 2018-11-26 1.790 44,000 -32,000 0.00% 78,760
2018-11-27 2018-11-23 1.840 76,000 +12,000 0.00% 139,840
2018-11-23 2018-11-21 1.790 64,000 -32,000 0.00% 114,560
2018-11-21 2018-11-19 1.800 96,000 +6,000 0.00% 172,800
2018-11-20 2018-11-16 1.790 90,000 +22,000 0.00% 161,100
2018-11-19 2018-11-15 1.770 68,000 +34,000 0.00% 120,360
2018-11-16 2018-11-14 1.750 34,000 -24,000 0.00% 59,500
2018-11-15 2018-11-13 1.780 58,000 +10,000 0.00% 103,240
2018-11-14 2018-11-12 1.780 48,000 -16,000 0.00% 85,440
2018-11-13 2018-11-09 1.810 64,000 -16,000 0.00% 115,840
2018-11-12 2018-11-08 1.770 80,000 +46,000 0.00% 141,600
2018-11-09 2018-11-07 1.770 34,000 -1,232,000 0.00% 60,180
2018-11-08 2018-11-06 1.740 1,266,000 +24,000 0.05% 2,202,840
2018-11-07 2018-11-05 1.640 1,242,000 -146,000 0.05% 2,036,880
2018-11-06 2018-11-02 1.670 1,388,000 +286,000 0.06% 2,317,960
2018-11-05 2018-11-01 1.680 1,102,000 +662,000 0.05% 1,851,360
2018-11-02 2018-10-31 1.700 440,000 +2,000 0.02% 748,000
2018-11-01 2018-10-30 1.680 438,000 +14,000 0.02% 735,840
2018-10-31 2018-10-29 1.660 424,000 +184,000 0.02% 703,840
2018-10-30 2018-10-26 1.610 240,000 +128,000 0.01% 386,400
2018-10-29 2018-10-25 1.550 112,000 -58,000 0.00% 173,600
2018-10-26 2018-10-24 1.550 170,000 +82,000 0.01% 263,500
2018-10-25 2018-10-23 1.590 88,000 -372,000 0.00% 139,920
2018-10-24 2018-10-22 1.600 460,000 +334,000 0.02% 736,000
2018-10-23 2018-10-19 1.590 126,000 -242,000 0.01% 200,340
2018-10-22 2018-10-18 1.590 368,000 +124,000 0.02% 585,120
2018-10-19 2018-10-16 1.600 244,000 +160,000 0.01% 390,400
2018-10-18 2018-10-15 1.580 84,000 +56,000 0.00% 132,720
2018-10-16 2018-10-12 1.600 28,000 -384,000 0.00% 44,800
2018-10-15 2018-10-11 1.600 412,000 +308,000 0.02% 659,200
2018-10-12 2018-10-10 1.690 104,000 +42,000 0.00% 175,760
2018-10-11 2018-10-09 1.690 62,000 -4,000 0.00% 104,780
2018-10-10 2018-10-08 1.690 66,000 -72,000 0.00% 111,540
2018-10-09 2018-10-05 1.700 138,000 +138,000 0.01% 234,600
2018-10-08 2018-10-04 1.710 0 -66,000
2018-10-05 2018-10-03 1.700 66,000 -28,000 0.00% 112,200
2018-10-04 2018-10-02 1.710 94,000 -6,000 0.00% 160,740
2018-10-03 2018-09-28 1.750 100,000 -114,000 0.00% 175,000
2018-10-02 2018-09-27 1.790 214,000 +208,000 0.01% 383,060
2018-09-28 2018-09-26 1.850 6,000 -364,000 0.00% 11,100
2018-09-27 2018-09-24 1.880 370,000 +246,000 0.02% 695,600
2018-09-26 2018-09-21 1.900 124,000 -204,000 0.01% 235,600
2018-09-24 2018-09-20 1.900 328,000 +233,000 0.01% 623,200
2018-09-21 2018-09-19 1.830 95,000 -408,000 0.00% 173,850
2018-09-20 2018-09-18 1.880 503,000 +187,000 0.02% 945,640
2018-09-19 2018-09-17 1.890 316,000 +52,000 0.01% 597,240
2018-09-18 2018-09-14 1.900 264,000 -111,000 0.01% 501,600
2018-09-17 2018-09-13 1.840 375,000 -126,000 0.02% 690,000
2018-09-14 2018-09-12 1.660 501,000 +6,000 0.02% 831,660
2018-09-13 2018-09-11 1.590 495,000 -50,000 0.02% 787,050
2018-09-12 2018-09-10 1.590 545,000 -174,000 0.02% 866,550
2018-09-11 2018-09-07 1.570 719,000 -132,000 0.03% 1,128,830
2018-09-10 2018-09-06 1.570 851,000 -58,000 0.04% 1,336,070
2018-09-07 2018-09-05 1.590 909,000 -66,000 0.04% 1,445,310
2018-09-06 2018-09-04 1.600 975,000 -154,000 0.04% 1,560,000
2018-09-05 2018-09-03 1.620 1,129,000 +36,000 0.05% 1,828,980
2018-09-04 2018-08-31 1.580 1,093,000 +318,000 0.05% 1,726,940
2018-09-03 2018-08-30 1.550 775,000 +98,000 0.03% 1,201,250
2018-08-31 2018-08-29 1.680 677,000 +291,000 0.03% 1,137,360
2018-08-30 2018-08-28 1.670 386,000 +382,000 0.02% 644,620
2018-08-29 2018-08-27 1.630 4,000 -1,045,000 0.00% 6,520
2018-08-28 2018-08-24 1.520 1,049,000 +459,000 0.05% 1,594,480
2018-08-27 2018-08-23 1.430 590,000 -1,125,000 0.03% 843,700
2018-08-24 2018-08-22 1.400 1,715,000 +833,000 0.07% 2,401,000
2018-08-23 2018-08-21 1.300 882,000 +774,901 0.04% 1,146,600
2018-08-22 2018-08-20 1.240 107,099 +54,000 0.00% 132,803
2018-08-21 2018-08-17 1.200 53,099 +8,000 0.00% 63,719
2018-08-20 2018-08-16 1.160 45,099 +38,000 0.00% 52,315
2018-08-17 2018-08-15 1.170 7,099 -40,000 0.00% 8,306
2018-08-16 2018-08-14 1.240 47,099 -746,901 0.00% 58,403
2018-08-15 2018-08-13 1.300 794,000 -14,000 0.03% 1,032,200
2018-08-14 2018-08-10 1.390 808,000 +744,000 0.04% 1,123,120
2018-08-13 2018-08-09 1.300 64,000 -18,000 0.00% 83,200
2018-08-10 2018-08-08 1.290 82,000 -22,000 0.00% 105,780
2018-08-09 2018-08-07 1.330 104,000 +6,000 0.00% 138,320
2018-08-08 2018-08-06 1.350 98,000 -28,000 0.00% 132,300
2018-08-07 2018-08-03 1.400 126,000 -22,000 0.01% 176,400
2018-08-06 2018-08-02 1.420 148,000 -28,000 0.01% 210,160
2018-08-03 2018-08-01 1.440 176,000 -76,000 0.01% 253,440
2018-08-01 2018-07-30 1.430 252,000 -4,000 0.01% 360,360
2018-07-31 2018-07-27 1.450 256,000 -2,000 0.01% 371,200
2018-07-30 2018-07-26 1.440 258,000 +10,000 0.01% 371,520
2018-07-26 2018-07-24 1.430 248,000 +46,000 0.01% 354,640
2018-07-25 2018-07-23 1.470 202,000 -30,000 0.01% 296,940
2018-07-24 2018-07-20 1.450 232,000 -90,000 0.01% 336,400
2018-07-23 2018-07-19 1.480 322,000 -20,000 0.01% 476,560
2018-07-18 2018-07-16 1.510 342,000 +86,000 0.01% 516,420
2018-07-17 2018-07-13 1.450 256,000 -16,000 0.01% 371,200
2018-07-16 2018-07-12 1.460 272,000 -18,000 0.01% 397,120
2018-07-13 2018-07-11 1.440 290,000 +72,000 0.01% 417,600
2018-07-12 2018-07-10 1.490 218,000 +94,000 0.01% 324,820
2018-07-11 2018-07-09 1.520 124,000 -44,000 0.01% 188,480
2018-07-10 2018-07-06 1.400 168,000 +54,000 0.01% 235,200
2018-07-09 2018-07-05 1.510 114,000 +16,000 0.00% 172,140
2018-07-06 2018-07-04 1.560 98,000 +10,000 0.00% 152,880
2018-07-05 2018-07-03 1.730 88,000 -930,000 0.00% 152,240
2018-07-04 2018-06-29 1.710 1,018,000 -460,000 0.04% 1,740,780
2018-07-03 2018-06-28 1.650 1,478,000 -122,000 0.06% 2,438,700
2018-06-29 2018-06-27 1.660 1,600,000 -136,000 0.07% 2,656,000
2018-06-28 2018-06-26 1.710 1,736,000 -76,000 0.08% 2,968,560
2018-06-27 2018-06-25 1.720 1,812,000 -340,000 0.08% 3,116,640
2018-06-26 2018-06-22 1.760 2,152,000 -1,130,000 0.09% 3,787,520
2018-06-25 2018-06-21 1.550 3,282,000 +304,000 0.14% 5,087,100
2018-06-22 2018-06-20 2.090 2,978,000 +184,000 0.13% 6,224,020
2018-06-21 2018-06-19 2.170 2,794,000 +28,000 0.12% 6,062,980
2018-06-20 2018-06-15 2.280 2,766,000 +32,000 0.12% 6,306,480
2018-06-19 2018-06-14 2.300 2,734,000 +294,000 0.12% 6,288,200
2018-06-15 2018-06-13 2.130 2,440,000 +438,000 0.11% 5,197,200
2018-06-14 2018-06-12 2.100 2,002,000 +174,000 0.09% 4,204,200
2018-06-13 2018-06-11 2.060 1,828,000 +326,000 0.08% 3,765,680
2018-06-12 2018-06-08 2.010 1,502,000 +110,000 0.07% 3,019,020
2018-06-11 2018-06-07 2.000 1,392,000 +22,000 0.06% 2,784,000
2018-06-08 2018-06-06 1.970 1,370,000 +30,000 0.06% 2,698,900
2018-06-07 2018-06-05 1.970 1,340,000 -128,000 0.06% 2,639,800
2018-06-06 2018-06-04 1.980 1,468,000 +18,000 0.06% 2,906,640
2018-06-05 2018-06-01 1.970 1,450,000 +166,000 0.06% 2,856,500
2018-06-04 2018-05-31 1.970 1,284,000 -162,000 0.06% 2,529,480
2018-06-01 2018-05-30 1.970 1,446,000 +50,000 0.06% 2,848,620
2018-05-31 2018-05-29 1.990 1,396,000 -84,000 0.06% 2,778,040
2018-05-30 2018-05-28 2.000 1,480,000 +72,000 0.06% 2,960,000
2018-05-29 2018-05-25 2.000 1,408,000 +392,000 0.06% 2,816,000
2018-05-28 2018-05-24 1.910 1,016,000 +452,000 0.04% 1,940,560
2018-05-25 2018-05-23 1.830 564,000 +74,000 0.02% 1,032,120
2018-05-24 2018-05-21 1.800 490,000 +20,000 0.02% 882,000
2018-05-23 2018-05-18 1.800 470,000 +32,000 0.02% 846,000
2018-05-21 2018-05-17 1.800 438,000 +10,000 0.02% 788,400
2018-05-18 2018-05-16 1.800 428,000 +10,000 0.02% 770,400
2018-05-17 2018-05-15 1.800 418,000 +392,000 0.02% 752,400
2018-04-20 2018-04-18 1.710 26,000 -16,000 0.00% 44,460
2018-04-19 2018-04-17 1.760 42,000 +40,000 0.00% 73,920
2018-04-13 2018-04-11 1.730 2,000 -34,000 0.00% 3,460
2018-04-12 2018-04-10 1.800 36,000 +18,000 0.00% 64,800
2018-04-10 2018-04-06 1.700 18,000 -16,000 0.00% 30,600
2018-04-09 2018-04-04 1.760 34,000 +34,000 0.00% 59,840
2018-04-06 2018-04-03 1.750 0 -620,000
2018-04-03 2018-03-28 1.640 620,000 +4,000 0.03% 1,016,800
2018-03-29 2018-03-27 1.700 616,000 +616,000 0.03% 1,047,200
2018-03-07 2018-03-05 1.490 0 -6,000
2018-03-06 2018-03-02 1.510 6,000 -4,000 0.00% 9,060
2018-03-05 2018-03-01 1.500 10,000 -4,000 0.00% 15,000
2018-03-02 2018-02-28 1.500 14,000 -4,000 0.00% 21,000
2018-03-01 2018-02-27 1.530 18,000 -4,000 0.00% 27,540
2018-02-28 2018-02-26 1.540 22,000 -4,000 0.00% 33,880
2018-02-13 2018-02-09 1.490 26,000 +6,000 0.00% 38,740
2018-02-12 2018-02-08 1.570 20,000 +6,000 0.00% 31,400
2018-02-09 2018-02-07 1.590 14,000 +6,000 0.00% 22,260
2018-02-08 2018-02-06 1.560 8,000 +4,000 0.00% 12,480
2018-02-07 2018-02-05 1.630 4,000 +4,000 0.00% 6,520
2018-02-02 2018-01-31 1.500 0 -34,000
2018-02-01 2018-01-30 1.470 34,000 -34,000 0.00% 49,980
2018-01-31 2018-01-29 1.490 68,000 -18,000 0.00% 101,320
2018-01-30 2018-01-26 1.480 86,000 +14,000 0.00% 127,280
2018-01-29 2018-01-25 1.500 72,000 +30,000 0.00% 108,000
2018-01-26 2018-01-24 1.550 42,000 -6,000 0.00% 65,100
2018-01-23 2018-01-19 1.540 48,000 +48,000 0.00% 73,920
2018-01-17 2018-01-15 1.630 0 -6,000
2018-01-16 2018-01-12 1.590 6,000 -4,000 0.00% 9,540
2018-01-15 2018-01-11 1.530 10,000 -8,000 0.00% 15,300
2018-01-12 2018-01-10 1.480 18,000 -20,000 0.00% 26,640
2018-01-11 2018-01-09 1.690 38,000 -6,000 0.00% 64,220
2018-01-10 2018-01-08 1.500 44,000 -48,000 0.00% 66,000
2018-01-09 2018-01-05 1.440 92,000 +36,000 0.00% 132,480
2018-01-08 2018-01-04 1.400 56,000 +12,000 0.00% 78,400
2018-01-03 2017-12-29 1.250 44,000 +14,000 0.00% 55,000
2017-12-29 2017-12-27 1.260 30,000 +6,000 0.00% 37,800
2017-12-28 2017-12-22 1.280 24,000 +6,000 0.00% 30,720
2017-12-27 2017-12-21 1.280 18,000 +6,000 0.00% 23,040
2017-12-21 2017-12-19 1.270 12,000 +4,000 0.00% 15,240
2017-12-20 2017-12-18 1.320 8,000 +4,000 0.00% 10,560
2017-12-19 2017-12-15 1.330 4,000 +4,000 0.00% 5,320
2017-10-30 2017-10-26 1.120 0 -4,000
2017-10-27 2017-10-25 1.130 4,000 -2,000 0.00% 4,520
2017-10-26 2017-10-24 1.130 6,000 -2,000 0.00% 6,780
2017-10-25 2017-10-23 1.140 8,000 -6,000 0.00% 9,120
2017-10-24 2017-10-20 1.140 14,000 -6,000 0.00% 15,960
2017-10-18 2017-10-16 1.170 20,000 +4,000 0.00% 23,400
2017-10-16 2017-10-12 1.160 16,000 +2,000 0.00% 18,560
2017-10-11 2017-10-09 1.180 14,000 +6,000 0.00% 16,520
2017-10-10 2017-10-06 1.210 8,000 +2,000 0.00% 9,680
2017-10-09 2017-10-04 1.130 6,000 +6,000 0.00% 6,780
2017-09-18 2017-09-14 1.130 0 -4,000
2017-09-13 2017-09-11 1.120 4,000 +4,000 0.00% 4,480
2017-09-11 2017-09-07 1.120 0 -2,000
2017-09-08 2017-09-06 1.110 2,000 -8,000 0.00% 2,220
2017-09-07 2017-09-05 1.130 10,000 -6,000 0.00% 11,300
2017-09-06 2017-09-04 1.120 16,000 -10,000 0.00% 17,920
2017-09-05 2017-09-01 1.180 26,000 +2,000 0.00% 30,680
2017-09-04 2017-08-31 1.170 24,000 +2,000 0.00% 28,080
2017-08-29 2017-08-25 1.210 22,000 +20,000 0.00% 26,620
2017-08-25 2017-08-22 1.190 2,000 +2,000 0.00% 2,380
2017-08-15 2017-08-11 1.180 0 -10,000
2017-08-14 2017-08-10 1.230 10,000 -16,000 0.00% 12,300
2017-08-07 2017-08-03 1.220 26,000 +2,000 0.00% 31,720
2017-08-04 2017-08-02 1.220 24,000 -16,000 0.00% 29,280
2017-07-21 2017-07-19 1.260 40,000 +8,000 0.00% 50,400
2017-07-20 2017-07-18 1.250 32,000 +12,000 0.00% 40,000
2017-07-19 2017-07-17 1.230 20,000 +12,000 0.00% 24,600
2017-07-17 2017-07-13 1.200 8,000 +4,000 0.00% 9,600
2017-07-14 2017-07-12 1.210 4,000 +2,000 0.00% 4,840
2017-07-13 2017-07-11 1.220 2,000 -8,000 0.00% 2,440
2017-07-12 2017-07-10 1.230 10,000 +10,000 0.00% 12,300
2017-07-07 2017-07-05 1.190 0 -646,000
2017-07-06 2017-07-04 1.190 646,000 +646,000 0.03% 768,740
2017-06-16 2017-06-14 1.250 0 -10,000
2017-06-15 2017-06-13 1.220 10,000 -6,000 0.00% 12,200
2017-06-14 2017-06-12 1.210 16,000 -12,000 0.00% 19,360
2017-06-06 2017-06-02 1.200 28,000 +10,000 0.00% 33,600
2017-06-01 2017-05-29 1.190 18,000 +2,000 0.00% 21,420
2017-05-29 2017-05-25 1.190 16,000 +6,000 0.00% 19,040
2017-05-24 2017-05-22 1.180 10,000 +4,000 0.00% 11,800
2017-05-18 2017-05-16 1.190 6,000 +2,000 0.00% 7,140
2017-05-17 2017-05-15 1.180 4,000 +4,000 0.00% 4,720
2017-04-26 2017-04-24 1.200 0 -574,000
2017-04-24 2017-04-20 1.250 574,000 +574,000 0.02% 717,500
2017-04-11 2017-04-07 1.160 0 -152,000
2017-04-06 2017-04-03 1.100 152,000 +66,000 0.01% 167,200
2017-04-05 2017-03-31 1.100 86,000 +2,000 0.00% 94,600
2017-04-03 2017-03-30 1.120 84,000 +62,000 0.00% 94,080
2017-03-31 2017-03-29 1.120 22,000 +22,000 0.00% 24,640
2017-03-30 2017-03-28 1.110 0 -522,000
2017-03-29 2017-03-27 1.120 522,000 -146,000 0.02% 584,640
2017-03-28 2017-03-24 1.150 668,000 +668,000 0.03% 768,200
2017-03-23 2017-03-21 1.130 0 -1,212,000
2017-03-22 2017-03-20 1.160 1,212,000 +40,000 0.05% 1,405,920
2017-03-21 2017-03-17 1.190 1,172,000 +1,118,000 0.05% 1,394,680
2017-03-20 2017-03-16 1.230 54,000 -26,000 0.00% 66,420
2017-03-17 2017-03-15 1.200 80,000 -32,000 0.00% 96,000
2017-03-16 2017-03-14 1.200 112,000 +112,000 0.00% 134,400
2017-03-15 2017-03-13 1.200 0 -1,134,000
2017-03-14 2017-03-10 1.200 1,134,000 -282,000 0.05% 1,360,800
2017-03-13 2017-03-09 1.200 1,416,000 +1,416,000 0.06% 1,699,200
2017-03-10 2017-03-08 1.280 0 -8,000
2017-03-09 2017-03-07 1.260 8,000 +8,000 0.00% 10,080
2017-03-08 2017-03-06 1.260 0 -1,032,000
2017-03-06 2017-03-02 1.260 1,032,000 +1,032,000 0.04% 1,300,320
2017-03-03 2017-03-01 1.280 0 -714,000
2017-03-02 2017-02-28 1.250 714,000 +714,000 0.03% 892,500
2017-02-28 2017-02-24 1.300 0 -146,000
2017-02-27 2017-02-23 1.320 146,000 -60,000 0.01% 192,720
2017-02-24 2017-02-22 1.250 206,000 +48,000 0.01% 257,500
2017-02-23 2017-02-21 1.210 158,000 -26,000 0.01% 191,180
2017-02-22 2017-02-20 1.190 184,000 -38,000 0.01% 218,960
2017-02-21 2017-02-17 1.210 222,000 -42,000 0.01% 268,620
2017-02-20 2017-02-16 1.220 264,000 -46,000 0.01% 322,080
2017-02-17 2017-02-15 1.190 310,000 +18,000 0.01% 368,900
2017-02-16 2017-02-14 1.180 292,000 -82,000 0.01% 344,560
2017-02-15 2017-02-13 1.160 374,000 +6,000 0.02% 433,840
2017-02-14 2017-02-10 1.120 368,000 -4,000 0.02% 412,160
2017-02-13 2017-02-09 1.130 372,000 +24,000 0.02% 420,360
2017-02-10 2017-02-08 1.180 348,000 -108,000 0.02% 410,640
2017-02-09 2017-02-07 1.040 456,000 -20,000 0.02% 474,240
2017-02-07 2017-02-03 0.980 476,000 +18,000 0.02% 466,480
2017-02-06 2017-02-02 0.970 458,000 +30,000 0.02% 444,260
2017-02-03 2017-02-01 0.960 428,000 +32,000 0.02% 410,880
2017-02-02 2017-01-27 0.980 396,000 +8,000 0.02% 388,080
2017-02-01 2017-01-25 0.940 388,000 +42,000 0.02% 364,720
2017-01-26 2017-01-24 0.940 346,000 +26,000 0.02% 325,240
2017-01-25 2017-01-23 0.940 320,000 +48,000 0.01% 300,800
2017-01-24 2017-01-20 0.920 272,000 +34,000 0.01% 250,240
2017-01-23 2017-01-19 0.940 238,000 +12,000 0.01% 223,720
2017-01-20 2017-01-18 0.920 226,000 +18,000 0.01% 207,920
2017-01-19 2017-01-17 0.900 208,000 -10,000 0.01% 187,200
2017-01-17 2017-01-13 0.870 218,000 +14,000 0.01% 189,660
2017-01-16 2017-01-12 0.900 204,000 +10,000 0.01% 183,600
2017-01-13 2017-01-11 0.860 194,000 +30,000 0.01% 166,840
2017-01-12 2017-01-10 0.850 164,000 +8,000 0.01% 139,400
2017-01-10 2017-01-06 0.840 156,000 +6,000 0.01% 131,040
2017-01-06 2017-01-04 0.830 150,000 +8,000 0.01% 124,500
2017-01-04 2016-12-30 0.850 142,000 +4,000 0.01% 120,700
2017-01-03 2016-12-29 0.820 138,000 -12,000 0.01% 113,160
2016-12-30 2016-12-28 0.830 150,000 -12,000 0.01% 124,500
2016-12-22 2016-12-20 0.830 162,000 +12,000 0.01% 134,460
2016-12-21 2016-12-19 0.850 150,000 +2,000 0.01% 127,500
2016-12-20 2016-12-16 0.860 148,000 +34,000 0.01% 127,280
2016-12-19 2016-12-15 0.850 114,000 -52,000 0.00% 96,900
2016-12-16 2016-12-14 0.840 166,000 -26,000 0.01% 139,440
2016-12-15 2016-12-13 0.830 192,000 -2,000 0.01% 159,360
2016-12-14 2016-12-12 0.830 194,000 +14,000 0.01% 161,020
2016-12-13 2016-12-09 0.850 180,000 +18,000 0.01% 153,000
2016-12-12 2016-12-08 0.850 162,000 +2,000 0.01% 137,700
2016-12-08 2016-12-06 0.850 160,000 +22,000 0.01% 136,000
2016-12-07 2016-12-05 0.840 138,000 +12,000 0.01% 115,920
2016-12-01 2016-11-29 0.850 126,000 +16,000 0.01% 107,100
2016-11-30 2016-11-28 0.840 110,000 +36,000 0.00% 92,400
2016-11-29 2016-11-25 0.840 74,000 +2,000 0.00% 62,160
2016-11-24 2016-11-22 0.850 72,000 +30,000 0.00% 61,200
2016-11-22 2016-11-18 0.850 42,000 +34,000 0.00% 35,700
2016-11-18 2016-11-16 0.840 8,000 +2,000 0.00% 6,720
2016-11-15 2016-11-11 0.840 6,000 -20,000 0.00% 5,040
2016-11-11 2016-11-09 0.820 26,000 -68,000 0.00% 21,320
2016-11-10 2016-11-08 0.840 94,000 -4,000 0.00% 78,960
2016-11-09 2016-11-07 0.840 98,000 -40,000 0.00% 82,320
2016-11-08 2016-11-04 0.840 138,000 -10,000 0.01% 115,920
2016-11-07 2016-11-03 0.850 148,000 -66,000 0.01% 125,800
2016-11-04 2016-11-02 0.840 214,000 +10,000 0.01% 179,760
2016-11-03 2016-11-01 0.850 204,000 +48,000 0.01% 173,400
2016-11-02 2016-10-31 0.850 156,000 -64,000 0.01% 132,600
2016-11-01 2016-10-28 0.830 220,000 -68,000 0.01% 182,600
2016-10-28 2016-10-26 0.850 288,000 +58,000 0.01% 244,800
2016-10-26 2016-10-24 0.860 230,000 +108,000 0.01% 197,800
2016-10-25 2016-10-20 0.840 122,000 +78,000 0.01% 102,480
2016-10-24 2016-10-19 0.840 44,000 +44,000 0.00% 36,960
2016-08-04 2016-08-01 0.840 0 -136,000
2016-08-03 2016-07-29 0.830 136,000 +136,000 0.01% 112,880
2016-04-21 2016-04-19 0.920 0 -4,000
2016-04-20 2016-04-18 0.910 4,000 +4,000 0.00% 3,640
2016-01-15 2016-01-13 1.000 0 -238,000
2015-11-17 2015-11-13 1.050 238,000 -4,000 0.01% 249,900
2015-11-16 2015-11-12 1.050 242,000 -8,000 0.01% 254,100
2015-11-13 2015-11-11 1.040 250,000 -30,000 0.01% 260,000
2015-11-12 2015-11-10 1.050 280,000 -34,000 0.01% 294,000
2015-11-11 2015-11-09 1.040 314,000 -14,000 0.01% 326,560
2015-11-10 2015-11-06 1.060 328,000 -16,000 0.01% 347,680
2015-11-09 2015-11-05 1.050 344,000 -12,000 0.01% 361,200
2015-11-06 2015-11-04 1.070 356,000 -14,000 0.02% 380,920
2015-11-05 2015-11-03 1.040 370,000 -24,000 0.02% 384,800
2015-11-04 2015-11-02 1.050 394,000 -2,000 0.02% 413,700
2015-11-03 2015-10-30 1.050 396,000 -6,000 0.02% 415,800
2015-11-02 2015-10-29 1.060 402,000 -20,000 0.02% 426,120
2015-10-30 2015-10-28 1.060 422,000 -6,000 0.02% 447,320
2015-10-28 2015-10-26 1.070 428,000 -12,000 0.02% 457,960
2015-10-27 2015-10-23 1.080 440,000 -2,000 0.02% 475,200
2015-10-26 2015-10-22 1.070 442,000 -12,000 0.02% 472,940
2015-10-22 2015-10-19 1.080 454,000 -2,000 0.02% 490,320
2015-10-20 2015-10-16 1.090 456,000 +20,000 0.02% 497,040
2015-10-16 2015-10-14 1.090 436,000 +22,000 0.02% 475,240
2015-10-15 2015-10-13 1.110 414,000 +34,000 0.02% 459,540
2015-10-14 2015-10-12 1.120 380,000 +6,000 0.02% 425,600
2015-10-13 2015-10-09 1.080 374,000 +20,000 0.02% 403,920
2015-10-12 2015-10-08 1.060 354,000 +16,000 0.02% 375,240
2015-10-09 2015-10-07 1.050 338,000 +74,000 0.01% 354,900
2015-10-08 2015-10-06 1.050 264,000 +52,000 0.01% 277,200
2015-10-07 2015-10-05 1.040 212,000 +22,000 0.01% 220,480
2015-10-06 2015-10-02 1.060 190,000 +2,000 0.01% 201,400
2015-10-05 2015-09-30 1.050 188,000 -6,000 0.01% 197,400
2015-10-02 2015-09-29 1.040 194,000 +8,000 0.01% 201,760
2015-09-30 2015-09-25 1.050 186,000 +2,000 0.01% 195,300
2015-09-29 2015-09-24 1.050 184,000 +20,000 0.01% 193,200
2015-09-25 2015-09-23 1.050 164,000 +38,000 0.01% 172,200
2015-09-24 2015-09-22 1.060 126,000 +6,000 0.01% 133,560
2015-09-23 2015-09-21 1.060 120,000 +44,000 0.01% 127,200
2015-09-22 2015-09-18 1.060 76,000 +4,000 0.00% 80,560
2015-09-21 2015-09-17 1.040 72,000 +6,000 0.00% 74,880
2015-09-18 2015-09-16 1.050 66,000 +10,000 0.00% 69,300
2015-09-17 2015-09-15 1.040 56,000 +2,000 0.00% 58,240
2015-09-16 2015-09-14 1.070 54,000 -4,000 0.00% 57,780
2015-09-15 2015-09-11 1.060 58,000 +18,000 0.00% 61,480
2015-09-14 2015-09-10 1.060 40,000 +8,000 0.00% 42,400
2015-09-10 2015-09-08 1.070 32,000 +10,000 0.00% 34,240
2015-09-09 2015-09-07 1.050 22,000 -2,000 0.00% 23,100
2015-09-08 2015-09-04 1.050 24,000 +10,000 0.00% 25,200
2015-09-07 2015-09-02 1.040 14,000 -6,000 0.00% 14,560
2015-09-04 2015-09-01 1.040 20,000 -16,000 0.00% 20,800
2015-09-02 2015-08-31 1.070 36,000 +6,000 0.00% 38,520
2015-09-01 2015-08-28 1.090 30,000 +18,000 0.00% 32,700
2015-08-31 2015-08-27 1.080 12,000 -350,000 0.00% 12,960
2015-08-28 2015-08-26 1.100 362,000 -160,000 0.02% 398,200
2015-08-27 2015-08-25 1.100 522,000 +520,000 0.02% 574,200
2015-08-26 2015-08-24 1.090 2,000 -36,000 0.00% 2,180
2015-08-25 2015-08-21 1.110 38,000 -28,000 0.00% 42,180
2015-08-20 2015-08-18 1.150 66,000 -4,000 0.00% 75,900
2015-08-14 2015-08-12 1.150 70,000 -32,000 0.00% 80,500
2015-08-13 2015-08-11 1.160 102,000 +20,000 0.00% 118,320
2015-08-12 2015-08-10 1.180 82,000 +2,000 0.00% 96,760
2015-08-11 2015-08-07 1.170 80,000 +2,000 0.00% 93,600
2015-08-10 2015-08-06 1.150 78,000 +2,000 0.00% 89,700
2015-08-07 2015-08-05 1.150 76,000 +2,000 0.00% 87,400
2015-08-03 2015-07-30 1.150 74,000 +4,000 0.00% 85,100
2015-07-30 2015-07-28 1.150 70,000 -6,000 0.00% 80,500
2015-07-29 2015-07-27 1.130 76,000 -36,000 0.00% 85,880
2015-07-28 2015-07-24 1.150 112,000 -8,000 0.00% 128,800
2015-07-23 2015-07-21 1.160 120,000 +46,000 0.01% 139,200
2015-07-22 2015-07-20 1.150 74,000 +20,000 0.00% 85,100
2015-07-21 2015-07-17 1.180 54,000 +26,000 0.00% 63,720
2015-07-20 2015-07-16 1.200 28,000 +2,000 0.00% 33,600
2015-07-17 2015-07-15 1.170 26,000 +4,000 0.00% 30,420
2015-07-16 2015-07-14 1.220 22,000 +4,000 0.00% 26,840
2015-07-15 2015-07-13 1.280 18,000 +16,000 0.00% 23,040
2015-07-13 2015-07-09 1.160 2,000 -6,000 0.00% 2,320
2015-07-10 2015-07-08 1.050 8,000 -12,000 0.00% 8,400
2015-07-09 2015-07-07 1.070 20,000 -620,000 0.00% 21,400
2015-07-08 2015-07-06 1.090 640,000 -48,000 0.03% 697,600
2015-07-07 2015-07-03 1.210 688,000 -482,000 0.03% 832,480
2015-07-03 2015-06-30 1.340 1,170,000 +1,166,000 0.05% 1,567,800
2015-07-02 2015-06-29 1.320 4,000 -36,000 0.00% 5,280
2015-06-30 2015-06-26 1.410 40,000 -30,000 0.00% 56,400
2015-06-29 2015-06-25 1.450 70,000 +4,000 0.00% 101,500
2015-06-26 2015-06-24 1.450 66,000 +14,000 0.00% 95,700
2015-06-25 2015-06-23 1.430 52,000 +34,000 0.00% 74,360
2015-06-24 2015-06-22 1.450 18,000 +2,000 0.00% 26,100
2015-06-23 2015-06-19 1.440 16,000 +8,000 0.00% 23,040
2015-06-19 2015-06-17 1.470 8,000 -24,000 0.00% 11,760
2015-06-18 2015-06-16 1.470 32,000 -36,000 0.00% 47,040
2015-06-17 2015-06-15 1.480 68,000 +14,000 0.00% 100,640
2015-06-16 2015-06-12 1.520 54,000 +4,000 0.00% 82,080
2015-06-15 2015-06-11 1.440 50,000 -12,000 0.00% 72,000
2015-06-12 2015-06-10 1.470 62,000 -2,000 0.00% 91,140
2015-06-11 2015-06-09 1.490 64,000 -8,000 0.00% 95,360
2015-06-09 2015-06-05 1.630 72,000 -26,000 0.00% 117,360
2015-06-05 2015-06-03 1.660 98,000 -22,000 0.00% 162,680
2015-06-03 2015-06-01 1.670 120,000 -22,000 0.01% 200,400
2015-06-01 2015-05-28 1.610 142,000 -20,000 0.01% 228,620
2015-05-28 2015-05-26 1.732 162,000 -2,000 0.01% 280,508
2015-05-27 2015-05-22 1.639 164,000 +1,000 0.01% 268,759
2015-05-22 2015-05-20 1.701 163,000 +3,881 0.01% 277,200
2015-05-21 2015-05-19 1.701 159,119 -19,405 0.01% 270,600
2015-05-20 2015-05-18 1.690 178,524 +153,298 0.01% 301,760
2015-05-19 2015-05-15 1.598 25,226 -207,631 0.00% 40,300
2015-05-18 2015-05-14 1.618 232,857 -13,583 0.01% 376,800
2015-05-15 2015-05-13 1.546 246,440 +36,869 0.01% 380,999
2015-05-14 2015-05-12 1.577 209,571 +1,940 0.01% 330,479
2015-05-12 2015-05-08 1.567 207,631 -1,940 0.01% 325,280
2015-05-11 2015-05-07 1.515 209,571 -1,941 0.01% 317,519
2015-05-06 2015-05-04 1.732 211,512 -71,798 0.01% 366,240
2015-05-04 2015-04-29 1.690 283,310 -9,702 0.01% 478,881
2015-04-30 2015-04-28 1.721 293,012 +60,155 0.01% 504,340
2015-04-29 2015-04-27 1.732 232,857 -34,929 0.01% 403,200
2015-04-28 2015-04-24 1.443 267,786 -128,071 0.01% 386,400
2015-04-27 2015-04-23 1.422 395,857 +32,988 0.02% 563,040
2015-04-24 2015-04-22 1.453 362,869 -79,560 0.02% 527,340
2015-04-22 2015-04-20 1.360 442,429 +19,405 0.02% 601,921
2015-04-20 2015-04-16 1.464 423,024 +9,703 0.02% 619,120
2015-04-17 2015-04-15 1.474 413,321 +34,928 0.02% 609,179
2015-04-16 2015-04-14 1.515 378,393 -9,702 0.02% 573,300
2015-04-15 2015-04-13 1.567 388,095 +38,809 0.02% 608,000
2015-04-14 2015-04-10 1.474 349,286 -1,940 0.02% 514,800
2015-04-13 2015-04-09 1.443 351,226 +23,286 0.02% 506,800
2015-04-10 2015-04-08 1.288 327,940 +7,761 0.01% 422,499
2015-04-01 2015-03-30 1.154 320,179 +13,584 0.01% 369,600
2015-03-31 2015-03-27 1.123 306,595 +3,881 0.01% 344,440
2015-03-27 2015-03-25 1.165 302,714 +27,166 0.01% 352,560
2015-03-25 2015-03-23 1.175 275,548 +17,465 0.01% 323,760
2015-03-24 2015-03-20 1.165 258,083 +9,702 0.01% 300,580
2015-03-23 2015-03-19 1.185 248,381 +1,941 0.01% 294,400
2015-03-20 2015-03-18 1.196 246,440 -3,881 0.01% 294,639
2015-03-19 2015-03-17 1.144 250,321 -1,941 0.01% 286,380
2015-03-18 2015-03-16 1.113 252,262 -3,881 0.01% 280,800
2015-03-17 2015-03-13 1.123 256,143 -7,762 0.01% 287,760
2015-03-10 2015-03-06 1.134 263,905 +1,941 0.01% 299,200
2015-03-09 2015-03-05 1.134 261,964 +1,940 0.01% 297,000
2015-03-06 2015-03-04 1.123 260,024 +23,286 0.01% 292,120
2015-03-05 2015-03-03 1.113 236,738 +34,928 0.01% 263,520
2015-03-04 2015-03-02 1.113 201,810 +42,691 0.01% 224,641
2015-03-03 2015-02-27 1.113 159,119 +27,167 0.01% 177,120
2015-03-02 2015-02-26 1.123 131,952 +17,464 0.01% 148,240
2015-02-27 2015-02-25 1.113 114,488 +17,464 0.01% 127,440
2015-02-26 2015-02-24 1.123 97,024 +5,822 0.00% 109,000
2015-02-25 2015-02-23 1.123 91,202 +19,404 0.00% 102,460
2015-02-24 2015-02-18 1.123 71,798 +60,155 0.00% 80,660
2015-02-23 2015-02-16 1.123 11,643 +11,643 0.00% 13,080
2015-02-13 2015-02-11 1.123 0 -602,395
2015-02-11 2015-02-09 1.134 602,395 +538,359 0.03% 682,961
2015-02-09 2015-02-05 1.144 64,036 +1,941 0.00% 73,260
2015-02-06 2015-02-04 1.154 62,095 -7,762 0.00% 71,680
2015-02-05 2015-02-03 1.144 69,857 -1,941 0.00% 79,920
2015-02-04 2015-02-02 1.144 71,798 -13,583 0.00% 82,140
2015-01-23 2015-01-21 1.144 85,381 -23,286 0.00% 97,680
2015-01-21 2015-01-19 1.123 108,667 -17,464 0.00% 122,080
2015-01-20 2015-01-16 1.175 126,131 -5,821 0.01% 148,200
2015-01-15 2015-01-13 1.154 131,952 +1,940 0.01% 152,320
2015-01-14 2015-01-12 1.154 130,012 +21,345 0.01% 150,080
2015-01-13 2015-01-09 1.165 108,667 +1,941 0.00% 126,560
2015-01-12 2015-01-08 1.196 106,726 -5,822 0.00% 127,600
2015-01-09 2015-01-07 1.196 112,548 +21,346 0.01% 134,560
2015-01-08 2015-01-06 1.123 91,202 +5,821 0.00% 102,460
2015-01-07 2015-01-05 1.134 85,381 +29,107 0.00% 96,800
2015-01-06 2015-01-02 1.103 56,274 +13,584 0.00% 62,060
2015-01-05 2014-12-31 1.134 42,690 +40,750 0.00% 48,399
2015-01-02 2014-12-29 1.082 1,940 -719,267 0.00% 2,099
2014-12-30 2014-12-24 1.062 721,207 -616,167 0.03% 765,630
2014-12-29 2014-12-22 1.062 1,337,374 +620,302 0.06% 1,419,750
2014-12-23 2014-12-19 1.134 717,072 +138,810 0.03% 812,975
2014-12-22 2014-12-18 1.144 578,262 -95,083 0.03% 661,560
2014-12-19 2014-12-17 1.113 673,345 +88,291 0.03% 749,520
2014-12-18 2014-12-16 1.175 585,054 -64,035 0.03% 687,421
2014-12-17 2014-12-15 1.175 649,089 +33,945 0.03% 762,660
2014-12-16 2014-12-12 1.175 615,144 -3,881 0.03% 722,775
2014-12-15 2014-12-11 1.165 619,025 +11,643 0.03% 720,955
2014-12-12 2014-12-10 1.154 607,382 -13,570 0.03% 701,135
2014-12-11 2014-12-09 1.154 620,952 -34,929 0.03% 716,800
2014-12-10 2014-12-08 1.165 655,881 -5,821 0.03% 763,880
2014-12-09 2014-12-05 1.185 661,702 +661,702 0.03% 784,300
2014-12-04 2014-12-02 1.206 0 -40,750
2014-12-03 2014-12-01 1.175 40,750 -5,821 0.00% 47,880
2014-12-02 2014-11-28 1.227 46,571 +1,940 0.00% 57,119
2014-11-28 2014-11-26 1.206 44,631 -1,940 0.00% 53,820
2014-11-25 2014-11-21 1.165 46,571 -9,703 0.00% 54,240
2014-11-24 2014-11-20 1.154 56,274 -9,702 0.00% 64,960
2014-11-21 2014-11-19 1.123 65,976 -7,762 0.00% 74,120
2014-11-17 2014-11-13 1.154 73,738 +13,583 0.00% 85,120
2014-11-14 2014-11-12 1.185 60,155 +1,941 0.00% 71,300
2014-11-13 2014-11-11 1.175 58,214 +11,643 0.00% 68,400
2014-11-12 2014-11-10 1.185 46,571 +7,761 0.00% 55,199
2014-11-11 2014-11-07 1.134 38,810 -3,880 0.00% 44,001
2014-11-10 2014-11-06 1.154 42,690 -5,822 0.00% 49,279
2014-11-07 2014-11-05 1.134 48,512 +7,762 0.00% 55,000
2014-11-06 2014-11-04 1.134 40,750 +11,643 0.00% 46,200
2014-11-05 2014-11-03 1.103 29,107 +1,940 0.00% 32,100
2014-11-04 2014-10-31 1.093 27,167 +1,941 0.00% 29,680
2014-10-31 2014-10-29 1.093 25,226 -1,941 0.00% 27,560
2014-10-30 2014-10-28 1.103 27,167 -23,285 0.00% 29,960
2014-10-29 2014-10-27 1.082 50,452 -9,703 0.00% 54,600
2014-10-24 2014-10-22 1.082 60,155 -3,881 0.00% 65,100
2014-10-21 2014-10-17 1.093 64,036 -1,940 0.00% 69,960
2014-10-17 2014-10-15 1.072 65,976 +1,940 0.00% 70,720
2014-10-15 2014-10-13 1.093 64,036 +5,822 0.00% 69,960
2014-10-14 2014-10-10 1.113 58,214 +13,583 0.00% 64,800
2014-10-13 2014-10-09 1.123 44,631 +17,464 0.00% 50,140
2014-10-10 2014-10-08 1.113 27,167 +5,822 0.00% 30,240
2014-10-09 2014-10-07 1.123 21,345 +3,881 0.00% 23,980
2014-10-07 2014-10-03 1.113 17,464 +7,762 0.00% 19,440
2014-10-06 2014-09-30 1.113 9,702 -5,822 0.00% 10,800
2014-10-03 2014-09-29 1.134 15,524 -15,524 0.00% 17,600
2014-09-29 2014-09-25 1.206 31,048 -13,583 0.00% 37,440
2014-09-25 2014-09-23 1.185 44,631 -23,286 0.00% 52,900
2014-09-24 2014-09-22 1.206 67,917 -1,940 0.00% 81,900
2014-09-22 2014-09-18 1.206 69,857 -3,881 0.00% 84,240
2014-09-19 2014-09-17 1.227 73,738 -19,405 0.00% 90,440
2014-09-18 2014-09-16 1.206 93,143 -5,821 0.00% 112,320
2014-09-17 2014-09-15 1.237 98,964 -19,405 0.00% 122,400
2014-09-16 2014-09-12 1.227 118,369 -13,583 0.01% 145,180
2014-09-15 2014-09-11 1.237 131,952 -1,941 0.01% 163,200
2014-09-12 2014-09-10 1.257 133,893 -42,690 0.01% 168,360
2014-09-10 2014-09-05 1.247 176,583 +3,881 0.01% 220,220
2014-09-08 2014-09-04 1.268 172,702 +11,642 0.01% 218,940
2014-09-05 2014-09-03 1.278 161,060 +17,465 0.01% 205,841
2014-09-03 2014-09-01 1.216 143,595 +5,821 0.01% 174,640
2014-09-02 2014-08-29 1.206 137,774 +15,524 0.01% 166,140
2014-09-01 2014-08-28 1.185 122,250 +79,560 0.01% 144,900
2014-08-29 2014-08-27 1.257 42,690 -384,215 0.00% 53,679
2014-08-28 2014-08-26 1.257 426,905 +40,750 0.02% 536,800
2014-08-27 2014-08-25 1.278 386,155 +386,155 0.02% 493,520
2014-06-05 2014-06-03 0.979 0 -9,702
2014-05-28 2014-05-26 1.063 9,702 +485 0.00% 10,315
2014-05-21 2014-05-19 1.074 9,217 -1,844 0.00% 9,900
2014-05-20 2014-05-16 1.063 11,061 +1,844 0.00% 11,760
2014-05-19 2014-05-15 1.063 9,217 +5,530 0.00% 9,800
2014-05-15 2014-05-13 1.074 3,687 +3,687 0.00% 3,960
2014-05-14 2014-05-12 1.085 0 -1,843
2014-05-13 2014-05-09 1.063 1,843 -1,844 0.00% 1,960
2014-05-09 2014-05-07 1.074 3,687 -5,530 0.00% 3,960
2014-05-07 2014-05-02 1.074 9,217 -25,809 0.00% 9,900
2014-05-02 2014-04-29 1.063 35,026 -14,747 0.00% 37,240
2014-04-30 2014-04-28 1.074 49,773 -33,182 0.00% 53,460
2014-04-28 2014-04-24 1.085 82,955 -7,374 0.00% 90,000
2014-04-25 2014-04-23 1.096 90,329 -184,345 0.00% 98,980
2014-04-24 2014-04-22 1.107 274,674 -3,687 0.01% 303,960
2014-04-23 2014-04-17 1.107 278,361 -7,374 0.01% 308,040
2014-04-22 2014-04-16 1.085 285,735 -3,687 0.01% 310,000
2014-04-16 2014-04-14 1.085 289,422 +12,904 0.01% 314,000
2014-04-15 2014-04-11 1.096 276,518 +3,687 0.01% 303,000
2014-04-14 2014-04-10 1.107 272,831 +1,843 0.01% 301,920
2014-04-11 2014-04-09 1.063 270,988 +1,844 0.01% 288,121
2014-04-08 2014-04-04 1.063 269,144 +23,965 0.01% 286,160
2014-04-07 2014-04-03 1.052 245,179 +33,182 0.01% 258,020
2014-04-04 2014-04-02 1.052 211,997 +53,460 0.01% 223,100
2014-04-02 2014-03-31 1.063 158,537 -9,217 0.01% 168,560
2014-03-31 2014-03-27 1.052 167,754 -23,965 0.01% 176,540
2014-03-27 2014-03-25 1.085 191,719 +12,904 0.01% 208,000
2014-03-26 2014-03-24 1.096 178,815 +90,329 0.01% 195,940
2014-03-24 2014-03-20 1.052 88,486 -7,374 0.00% 93,120
2014-03-21 2014-03-19 1.063 95,860 +16,592 0.00% 101,921
2014-03-20 2014-03-18 1.042 79,268 +55,303 0.00% 82,560
2014-03-19 2014-03-17 1.042 23,965 -5,530 0.00% 24,960
2014-03-18 2014-03-14 1.042 29,495 -60,834 0.00% 30,720
2014-03-17 2014-03-13 1.052 90,329 -1,844 0.00% 95,060
2014-03-14 2014-03-12 1.052 92,173 -7,373 0.00% 97,000
2014-03-13 2014-03-11 1.052 99,546 +1,843 0.00% 104,760
2014-03-12 2014-03-10 1.052 97,703 +3,687 0.00% 102,820
2014-03-10 2014-03-06 1.063 94,016 +1,843 0.00% 99,960
2014-03-07 2014-03-05 1.052 92,173 -3,687 0.00% 97,000
2014-03-06 2014-03-04 1.052 95,860 +3,687 0.00% 100,881
2014-03-03 2014-02-27 1.042 92,173 +1,844 0.00% 96,000
2014-02-28 2014-02-26 1.042 90,329 -1,844 0.00% 94,080
2014-02-25 2014-02-21 1.063 92,173 -27,651 0.00% 98,000
2014-02-24 2014-02-20 1.063 119,824 -12,905 0.01% 127,400
2014-02-20 2014-02-18 1.063 132,729 +14,748 0.01% 141,120
2014-02-19 2014-02-17 1.074 117,981 +11,061 0.01% 126,720
2014-02-18 2014-02-14 1.074 106,920 +5,530 0.01% 114,840
2014-02-17 2014-02-13 1.085 101,390 +1,844 0.00% 110,000
2014-02-14 2014-02-12 1.085 99,546 +7,373 0.00% 108,000
2014-02-11 2014-02-07 1.063 92,173 +1,844 0.00% 98,000
2014-02-07 2014-02-05 1.074 90,329 +90,329 0.00% 97,020
2014-01-29 2014-01-27 1.085 0 -7,374
2014-01-28 2014-01-24 1.085 7,374 -12,904 0.00% 8,000
2014-01-27 2014-01-23 1.096 20,278 -20,278 0.00% 22,220
2014-01-24 2014-01-22 1.107 40,556 +40,556 0.00% 44,880
2014-01-22 2014-01-20 1.096 0 -9,217
2014-01-21 2014-01-17 1.107 9,217 +5,530 0.00% 10,200
2014-01-20 2014-01-16 1.107 3,687 -5,530 0.00% 4,080
2014-01-16 2014-01-14 1.107 9,217 +5,530 0.00% 10,200
2014-01-15 2014-01-13 1.107 3,687 +3,687 0.00% 4,080
2014-01-07 2014-01-03 1.150 0 -5,530
2014-01-06 2014-01-02 1.172 5,530 -9,218 0.00% 6,480
2014-01-03 2013-12-31 1.193 14,748 +14,748 0.00% 17,600
2014-01-02 2013-12-27 1.161 0 -12,904
2013-12-30 2013-12-24 1.161 12,904 -38,713 0.00% 14,980
2013-12-23 2013-12-19 1.150 51,617 -53,460 0.00% 59,360
2013-12-20 2013-12-18 1.183 105,077 +18,435 0.00% 124,260
2013-12-19 2013-12-17 1.161 86,642 -3,687 0.00% 100,580
2013-12-18 2013-12-16 1.193 90,329 -36,869 0.00% 107,800
2013-12-17 2013-12-13 1.204 127,198 -27,652 0.01% 153,180
2013-12-16 2013-12-12 1.183 154,850 +1,843 0.01% 183,120
2013-12-13 2013-12-11 1.215 153,007 +14,748 0.01% 185,921
2013-12-11 2013-12-09 1.269 138,259 -5,530 0.01% 175,500
2013-12-10 2013-12-06 1.280 143,789 -12,904 0.01% 184,080
2013-12-09 2013-12-05 1.291 156,693 -27,652 0.01% 202,299
2013-12-06 2013-12-04 1.302 184,345 -11,061 0.01% 240,000
2013-12-05 2013-12-03 1.313 195,406 -18,434 0.01% 256,520
2013-12-02 2013-11-28 1.259 213,840 +3,686 0.01% 269,119
2013-11-29 2013-11-27 1.291 210,154 -40,556 0.01% 271,321
2013-11-28 2013-11-26 1.280 250,710 -18,434 0.01% 320,961
2013-11-27 2013-11-25 1.302 269,144 -12,904 0.01% 350,400
2013-11-26 2013-11-22 1.237 282,048 +22,121 0.01% 348,840
2013-11-25 2013-11-21 1.259 259,927 -12,904 0.01% 327,120
2013-11-20 2013-11-18 1.172 272,831 +18,435 0.01% 319,680
2013-11-19 2013-11-15 1.150 254,396 +1,843 0.01% 292,560
2013-11-18 2013-11-14 1.150 252,553 -18,435 0.01% 290,440
2013-11-14 2013-11-12 1.161 270,988 -7,373 0.01% 314,581
2013-11-13 2013-11-11 1.150 278,361 -29,496 0.01% 320,120
2013-11-12 2013-11-08 1.150 307,857 -23,964 0.01% 354,041
2013-11-08 2013-11-06 1.150 331,821 +7,373 0.02% 381,600
2013-11-07 2013-11-05 1.161 324,448 +14,748 0.02% 376,640
2013-11-06 2013-11-04 1.161 309,700 +27,652 0.01% 359,520
2013-11-05 2013-11-01 1.161 282,048 +27,652 0.01% 327,420
2013-11-01 2013-10-30 1.150 254,396 +1,843 0.01% 292,560
2013-10-30 2013-10-28 1.139 252,553 -11,061 0.01% 287,700
2013-10-29 2013-10-25 1.183 263,614 -5,530 0.01% 311,740
2013-10-28 2013-10-24 1.172 269,144 -27,652 0.01% 315,360
2013-10-25 2013-10-23 1.172 296,796 +9,217 0.01% 347,760
2013-10-24 2013-10-22 1.204 287,579 +27,652 0.01% 346,321
2013-10-23 2013-10-21 1.172 259,927 +31,339 0.01% 304,560
2013-10-22 2013-10-18 1.172 228,588 +16,591 0.01% 267,840
2013-10-21 2013-10-17 1.150 211,997 -3,687 0.01% 243,800
2013-10-17 2013-10-15 1.139 215,684 +5,530 0.01% 245,700
2013-10-16 2013-10-11 1.139 210,154 +9,218 0.01% 239,400
2013-10-11 2013-10-09 1.150 200,936 -1,844 0.01% 231,080
2013-10-10 2013-10-08 1.150 202,780 +1,844 0.01% 233,200
2013-10-09 2013-10-07 1.139 200,936 +1,843 0.01% 228,900
2013-10-08 2013-10-04 1.161 199,093 -7,374 0.01% 231,120
2013-10-07 2013-10-03 1.161 206,467 -7,373 0.01% 239,680
2013-10-04 2013-10-02 1.139 213,840 -12,905 0.01% 243,599
2013-10-03 2013-09-30 1.161 226,745 -5,530 0.01% 263,220
2013-10-02 2013-09-27 1.161 232,275 -1,843 0.01% 269,640
2013-09-26 2013-09-24 1.150 234,118 +5,530 0.01% 269,239
2013-09-25 2013-09-23 1.161 228,588 +3,687 0.01% 265,360
2013-09-24 2013-09-19 1.161 224,901 -1,844 0.01% 261,080
2013-09-18 2013-09-16 1.139 226,745 +7,374 0.01% 258,300
2013-09-17 2013-09-13 1.215 219,371 +7,374 0.01% 266,560
2013-09-16 2013-09-12 1.215 211,997 +3,687 0.01% 257,600
2013-09-13 2013-09-11 1.226 208,310 +14,747 0.01% 255,380
2013-09-11 2013-09-09 1.139 193,563 +29,496 0.01% 220,501
2013-09-10 2013-09-06 1.128 164,067 +42,399 0.01% 185,120
2013-09-09 2013-09-05 1.150 121,668 +20,278 0.01% 139,920
2013-09-06 2013-09-04 1.128 101,390 +51,617 0.00% 114,400
2013-09-05 2013-09-03 1.128 49,773 +9,217 0.00% 56,160
2013-09-04 2013-09-02 1.117 40,556 +38,713 0.00% 45,320
2013-09-03 2013-08-30 1.117 1,843 +1,843 0.00% 2,059
2013-09-02 2013-08-29 1.128 0 -14,748
2013-08-30 2013-08-28 1.128 14,748 -14,747 0.00% 16,640
2013-08-29 2013-08-27 1.139 29,495 -12,904 0.00% 33,600
2013-08-28 2013-08-26 1.150 42,399 -7,374 0.00% 48,760
2013-08-27 2013-08-23 1.161 49,773 -16,591 0.00% 57,780
2013-08-26 2013-08-22 1.172 66,364 -9,218 0.00% 77,760
2013-08-23 2013-08-21 1.172 75,582 -20,278 0.00% 88,561
2013-08-22 2013-08-20 1.183 95,860 -35,025 0.00% 113,361
2013-08-21 2013-08-19 1.193 130,885 +1,843 0.01% 156,200
2013-08-20 2013-08-16 1.183 129,042 +14,748 0.01% 152,600
2013-08-19 2013-08-15 1.183 114,294 +22,121 0.01% 135,160
2013-08-16 2013-08-13 1.183 92,173 +9,218 0.00% 109,000
2013-08-15 2013-08-12 1.204 82,955 +18,434 0.00% 99,900
2013-08-13 2013-08-09 1.183 64,521 +1,844 0.00% 76,300
2013-08-09 2013-08-07 1.161 62,677 -1,844 0.00% 72,760
2013-08-07 2013-08-05 1.139 64,521 +38,713 0.00% 73,500
2013-08-06 2013-08-02 1.161 25,808 +18,434 0.00% 29,960
2013-08-05 2013-08-01 1.161 7,374 -1,843 0.00% 8,560
2013-08-02 2013-07-31 1.172 9,217 -29,496 0.00% 10,800
2013-08-01 2013-07-30 1.172 38,713 -9,217 0.00% 45,361
2013-07-31 2013-07-29 1.193 47,930 -3,687 0.00% 57,200
2013-07-30 2013-07-26 1.204 51,617 +5,531 0.00% 62,160
2013-07-29 2013-07-25 1.193 46,086 +25,808 0.00% 55,000
2013-07-26 2013-07-24 1.226 20,278 +11,061 0.00% 24,860
2013-07-25 2013-07-23 1.215 9,217 -7,374 0.00% 11,200
2013-07-24 2013-07-22 1.226 16,591 -3,687 0.00% 20,340
2013-07-19 2013-07-17 1.226 20,278 +20,278 0.00% 24,860
2013-07-09 2013-07-05 1.280 0 -1
2013-06-05 2013-06-03 1.302 1 -1,843 0.00% 1
2013-06-04 2013-05-31 1.302 1,844 -29,496 0.00% 2,401
2013-06-03 2013-05-30 1.334 31,340 -22,121 0.00% 41,822
2013-05-31 2013-05-29 1.334 53,461 -36,869 0.00% 71,341
2013-05-30 2013-05-28 1.467 90,330 -29,495 0.00% 132,497
2013-05-29 2013-05-27 1.467 119,825 -11,345 0.01% 175,761
2013-05-27 2013-05-23 1.467 131,170 -15,953 0.01% 192,402
2013-05-24 2013-05-22 1.456 147,123 +17,726 0.01% 214,142
2013-05-23 2013-05-21 1.489 129,397 +21,271 0.01% 192,721
2013-05-22 2013-05-20 1.478 108,126 +7,090 0.01% 159,821
2013-05-21 2013-05-16 1.489 101,036 +8,862 0.00% 150,481
2013-05-20 2013-05-15 1.512 92,174 -5,317 0.00% 139,362
2013-05-16 2013-05-14 1.512 97,491 +1,772 0.00% 147,401
2013-05-15 2013-05-13 1.546 95,719 +12,408 0.00% 147,962
2013-05-09 2013-05-07 1.512 83,311 +5,318 0.00% 125,962
2013-05-08 2013-05-06 1.467 77,993 +1,772 0.00% 114,401
2013-05-07 2013-05-03 1.444 76,221 +10,636 0.00% 110,082
2013-05-03 2013-04-30 1.410 65,585 +5,317 0.00% 92,501
2013-05-02 2013-04-29 1.410 60,268 +5,318 0.00% 85,002
2013-04-30 2013-04-26 1.377 54,950 +8,863 0.00% 75,641
2013-04-29 2013-04-25 1.410 46,087 +5,317 0.00% 65,001
2013-04-26 2013-04-24 1.399 40,770 +3,546 0.00% 57,042
2013-04-25 2013-04-23 1.399 37,224 -5,318 0.00% 52,081
2013-04-24 2013-04-22 1.422 42,542 +3,545 0.00% 60,481
2013-04-23 2013-04-19 1.399 38,997 -3,545 0.00% 54,561
2013-04-22 2013-04-18 1.388 42,542 -1,773 0.00% 59,041
2013-04-19 2013-04-17 1.399 44,315 -1,772 0.00% 62,002
2013-04-18 2013-04-16 1.388 46,087 +1,772 0.00% 63,961
2013-04-17 2013-04-15 1.399 44,315 +3,545 0.00% 62,002
2013-04-16 2013-04-12 1.399 40,770 +5,318 0.00% 57,042
2013-04-15 2013-04-11 1.433 35,452 +15,953 0.00% 50,801
2013-04-12 2013-04-10 1.433 19,499 +1,773 0.00% 27,941
2013-04-10 2013-04-08 1.444 17,726 -1,773 0.00% 25,601
2013-04-05 2013-04-02 1.489 19,499 +1,773 0.00% 29,041
2013-04-03 2013-03-28 1.467 17,726 +17,725 0.00% 26,001
2013-03-26 2013-03-22 1.467 1 -1,772 0.00% 1
2013-03-21 2013-03-19 1.433 1,773 -7,091 0.00% 2,541
2013-03-19 2013-03-15 1.456 8,864 -1,772 0.00% 12,902
2013-03-18 2013-03-14 1.501 10,636 -3,545 0.00% 15,961
2013-03-15 2013-03-13 1.501 14,181 -51,404 0.00% 21,281
2013-03-14 2013-03-12 1.523 65,585 -3,545 0.00% 99,901
2013-03-13 2013-03-11 1.523 69,130 -5,318 0.00% 105,301
2013-03-11 2013-03-07 1.535 74,448 +23,043 0.00% 114,241
2013-03-07 2013-03-05 1.501 51,405 -15,953 0.00% 77,142
2013-03-05 2013-03-01 1.523 67,358 +7,090 0.00% 102,602
2013-03-04 2013-02-28 1.546 60,268 +14,181 0.00% 93,162
2013-03-01 2013-02-27 1.512 46,087 -7,090 0.00% 69,681
2013-02-28 2013-02-26 1.512 53,177 -30,134 0.00% 80,401
2013-02-26 2013-02-22 1.546 83,311 +3,545 0.00% 128,782
2013-02-25 2013-02-21 1.557 79,766 +3,545 0.00% 124,202
2013-02-22 2013-02-20 1.568 76,221 +14,181 0.00% 119,542
2013-02-20 2013-02-18 1.591 62,040 +14,180 0.00% 98,701
2013-02-18 2013-02-14 1.636 47,860 -15,953 0.00% 78,302
2013-02-14 2013-02-07 1.557 63,813 -26,588 0.00% 99,362
2013-02-08 2013-02-06 1.647 90,401 -35,451 0.00% 148,922
2013-02-07 2013-02-05 1.636 125,852 -15,953 0.01% 205,902
2013-02-05 2013-02-01 1.692 141,805 -14,180 0.01% 240,002
2013-02-04 2013-01-31 1.659 155,985 -17,726 0.01% 258,721
2013-02-01 2013-01-30 1.704 173,711 +3,545 0.01% 295,962
2013-01-31 2013-01-29 1.749 170,166 -19,498 0.01% 297,602
2013-01-30 2013-01-28 1.681 189,664 +51,404 0.01% 318,862
2013-01-29 2013-01-25 1.670 138,260 -5,317 0.01% 230,882
2013-01-28 2013-01-24 1.749 143,577 -35,451 0.01% 251,101
2013-01-25 2013-01-23 1.760 179,028 +1,772 0.01% 315,121
2013-01-24 2013-01-22 1.817 177,256 +5,318 0.01% 322,002
2013-01-22 2013-01-18 1.794 171,938 +7,090 0.01% 308,461
2013-01-21 2013-01-17 1.783 164,848 +7,090 0.01% 293,881
2013-01-18 2013-01-16 1.828 157,758 -17,725 0.01% 288,362
2013-01-17 2013-01-15 1.839 175,483 +58,494 0.01% 322,741
2013-01-16 2013-01-14 1.873 116,989 +24,815 0.01% 219,121
2013-01-15 2013-01-11 1.884 92,174 +8,863 0.00% 173,683
2013-01-14 2013-01-10 1.941 83,311 +76,220 0.00% 161,682
2013-01-11 2013-01-09 1.839 7,091 +3,545 0.00% 13,041
2013-01-09 2013-01-07 1.873 3,546 +1,773 0.00% 6,642
2012-12-21 2012-12-19 1.704 1,773 +1,772 0.00% 3,021
2012-09-04 2012-08-31 1.106 1 -24,816 0.00% 1
2012-09-03 2012-08-30 1.219 24,817 +24,816 0.00% 30,242
2012-05-31 2012-05-29 1.704 1 -3,545 0.00% 2
2012-05-30 2012-05-28 1.647 3,546 +3,545 0.00% 5,841
2012-03-14 2012-03-12 2.284 1 -168,178 0.00% 2
2012-03-12 2012-03-08 2.284 168,179 +164,746 0.01% 384,163
2012-03-07 2012-03-05 2.343 3,433 -5,148 0.00% 8,042
2012-03-05 2012-03-01 2.354 8,581 +1,716 0.00% 20,201
2012-02-29 2012-02-27 2.343 6,865 +1,716 0.00% 16,081
2012-02-28 2012-02-24 2.366 5,149 +3,432 0.00% 12,182
2012-02-20 2012-02-16 2.191 1,717 -3,432 0.00% 3,762
2012-02-17 2012-02-15 2.214 5,149 -12,013 0.00% 11,402
2012-02-16 2012-02-14 2.214 17,162 +6,865 0.00% 38,002
2012-02-14 2012-02-10 2.238 10,297 +10,296 0.00% 23,041
2012-02-06 2012-02-02 2.074 1 -156,165 0.00% 2
2012-02-02 2012-01-31 2.028 156,166 -943,855 0.01% 316,682
2012-01-31 2012-01-27 2.063 1,100,021 +943,855 0.06% 2,269,142
2012-01-17 2012-01-13 1.865 156,166 -3,371 0.01% 291,202
2012-01-16 2012-01-12 1.911 159,537 -15,506 0.01% 304,925
2011-12-23 2011-12-21 1.876 175,043 +5,148 0.01% 328,442
2011-12-19 2011-12-15 1.911 169,895 -18,877 0.01% 324,722
2011-12-16 2011-12-14 1.911 188,772 +17,161 0.01% 360,802
2011-12-14 2011-12-12 1.935 171,611 +17,161 0.01% 332,002
2011-12-09 2011-12-07 1.981 154,450 +1,716 0.01% 306,002
2011-12-07 2011-12-05 1.970 152,734 -15,445 0.01% 300,822
2011-12-05 2011-12-01 1.993 168,179 -18,877 0.01% 335,162
2011-12-01 2011-11-29 1.970 187,056 +34,322 0.01% 368,422
2011-11-28 2011-11-24 1.900 152,734 -17,161 0.01% 290,142
2011-11-24 2011-11-22 1.923 169,895 +169,894 0.01% 326,702
2011-11-08 2011-11-04 2.121 1 -5,225,523 0.00% 2
2011-11-01 2011-10-28 2.179 5,225,524 +6,864 0.26% 11,388,301
2011-10-25 2011-10-21 2.074 5,218,660 +6,864 0.26% 10,825,962
2011-10-21 2011-10-19 2.098 5,211,796 +5,149 0.26% 10,933,202
2011-10-20 2011-10-18 2.063 5,206,647 +135,571 0.26% 10,740,361
2011-10-06 2011-10-03 1.387 5,071,076 -72,076 0.26% 7,032,902
2011-10-04 2011-09-30 1.632 5,143,152 -8,580 0.26% 8,391,602
2011-09-26 2011-09-22 1.853 5,151,732 -8,581 0.26% 9,546,361
2011-09-23 2011-09-21 2.086 5,160,313 -94,385 0.26% 10,765,062
2011-09-22 2011-09-20 2.074 5,254,698 -68,644 0.27% 10,900,721
2011-09-20 2011-09-16 2.144 5,323,342 -27,458 0.27% 11,415,361
2011-09-19 2011-09-15 2.098 5,350,800 -20,592 0.27% 11,224,802
2011-09-16 2011-09-14 2.086 5,371,392 +5,071,075 0.27% 11,205,400
2011-09-15 2011-09-12 2.168 300,317 -20,594 0.02% 650,999
2011-09-14 2011-09-09 2.214 320,911 -17,161 0.02% 710,601
2011-09-12 2011-09-08 2.214 338,072 -41,186 0.02% 748,601
2011-09-07 2011-09-05 2.214 379,258 -17,161 0.02% 839,800
2011-09-06 2011-09-02 2.249 396,419 +5,148 0.02% 891,660
2011-09-05 2011-09-01 2.284 391,271 +24,026 0.02% 893,761
2011-08-30 2011-08-26 2.214 367,245 +12,012 0.02% 813,199
2011-08-29 2011-08-25 2.214 355,233 +30,890 0.02% 786,601
2011-08-26 2011-08-24 2.226 324,343 +8,581 0.02% 721,980
2011-08-23 2011-08-19 2.179 315,762 +70,360 0.02% 688,159
2011-08-22 2011-08-18 2.273 245,402 +17,161 0.01% 557,699
2011-08-16 2011-08-12 2.273 228,241 -8,581 0.01% 518,699
2011-08-12 2011-08-10 2.354 236,822 -39,470 0.01% 557,521
2011-08-10 2011-08-08 2.343 276,292 +96,102 0.01% 647,220
2011-08-09 2011-08-05 2.576 180,190 -25,742 0.01% 464,099
2011-08-05 2011-08-03 2.657 205,932 -20,593 0.01% 547,200
2011-08-03 2011-08-01 2.762 226,525 -10,297 0.01% 625,680
2011-08-02 2011-07-29 2.774 236,822 -53,199 0.01% 656,881
2011-08-01 2011-07-28 2.750 290,021 -17,161 0.01% 797,680
2011-07-28 2011-07-26 2.797 307,182 -8,580 0.02% 859,200
2011-07-27 2011-07-25 2.727 315,762 -3,433 0.02% 861,119
2011-07-26 2011-07-22 2.692 319,195 +20,594 0.02% 859,321
2011-07-25 2011-07-21 2.646 298,601 +66,928 0.02% 789,959
2011-07-22 2011-07-20 2.692 231,673 +13,728 0.01% 623,699
2011-07-21 2011-07-19 2.704 217,945 -85,805 0.01% 589,281
2011-07-20 2011-07-18 2.715 303,750 -34,322 0.02% 824,821
2011-07-19 2011-07-15 2.750 338,072 +18,877 0.02% 929,841
2011-07-15 2011-07-13 2.797 319,195 +34,322 0.02% 892,801
2011-07-14 2011-07-12 2.750 284,873 +101,250 0.01% 783,521
2011-07-13 2011-07-11 2.855 183,623 +10,297 0.01% 524,301
2011-07-12 2011-07-08 2.890 173,326 +29,174 0.01% 500,960
2011-07-11 2011-07-07 2.902 144,152 +13,728 0.01% 418,319
2011-07-07 2011-07-05 2.914 130,424 +72,077 0.01% 380,001
2011-07-05 2011-06-30 2.914 58,347 +48,050 0.00% 169,999
2011-07-04 2011-06-29 2.879 10,297 -147,584 0.00% 29,641
2011-06-29 2011-06-27 2.867 157,881 +152,733 0.01% 452,640
2011-06-28 2011-06-24 2.867 5,148 -25,742 0.00% 14,759
2011-06-27 2011-06-23 2.797 30,890 -185,339 0.00% 86,401
2011-06-22 2011-06-20 2.774 216,229 +214,513 0.01% 599,761
2011-06-21 2011-06-17 2.902 1,716 -157,881 0.00% 4,980
2011-06-20 2011-06-16 2.995 159,597 +159,597 0.01% 478,019
2011-06-17 2011-06-15 3.030 0 -13,729
2011-06-13 2011-06-09 3.053 13,729 -154,449 0.00% 41,921
2011-06-10 2011-06-08 3.053 168,178 +147,585 0.01% 513,521
2011-06-09 2011-06-07 3.053 20,593 -12,013 0.00% 62,879
2011-06-08 2011-06-03 3.077 32,606 -32,606 0.00% 100,320
2011-06-07 2011-06-02 3.077 65,212 -30,890 0.00% 200,641
2011-06-02 2011-05-31 3.135 96,102 -20,593 0.00% 301,281
2011-06-01 2011-05-30 3.065 116,695 -72,076 0.01% 357,681
2011-05-31 2011-05-27 3.088 188,771 -12,013 0.01% 583,000
2011-05-30 2011-05-26 3.088 200,784 -12,012 0.01% 620,101
2011-05-27 2011-05-25 3.088 212,796 -32,606 0.01% 657,199
2011-05-26 2011-05-24 3.042 245,402 -72,076 0.01% 746,459
2011-05-20 2011-05-18 3.158 317,478 -425,593 0.02% 1,002,699
2011-05-19 2011-05-17 3.088 743,071 -255,699 0.04% 2,294,899
2011-05-18 2011-05-16 3.065 998,770 +144,152 0.05% 3,061,320
2011-05-17 2011-05-13 3.240 854,618 -691,588 0.04% 2,768,881
2011-05-16 2011-05-12 3.570 1,546,206 -157,881 0.08% 5,520,421
2011-05-04 2011-04-29 3.570 1,704,087 -171,610 0.09% 6,084,104
2011-04-29 2011-04-27 3.570 1,875,697 +63,368 0.09% 6,696,803
2011-04-28 2011-04-26 3.582 1,812,329 -3,316 0.09% 6,492,421
2011-04-27 2011-04-21 3.546 1,815,645 -16,581 0.10% 6,438,600
2011-04-26 2011-04-20 3.510 1,832,226 +316,701 0.10% 6,431,099
2011-04-07 2011-04-04 3.631 1,515,525 -87,880 0.08% 5,502,281
2011-04-01 2011-03-30 3.631 1,603,405 -8,291 0.09% 5,821,339
2011-03-31 2011-03-29 3.715 1,611,696 +104,462 0.09% 5,987,520
2011-03-30 2011-03-28 3.715 1,507,234 -208,924 0.08% 5,599,439
2011-03-28 2011-03-24 3.643 1,716,158 -33,162 0.09% 6,251,401
2011-03-25 2011-03-23 3.643 1,749,320 +1,658 0.10% 6,372,199
2011-03-24 2011-03-22 3.727 1,747,662 +1,658 0.10% 6,513,720
2011-03-23 2011-03-21 3.655 1,746,004 +1,658 0.10% 6,381,180
2011-03-22 2011-03-18 3.594 1,744,346 +134,308 0.10% 6,269,921
2011-03-21 2011-03-17 3.631 1,610,038 -918,600 0.09% 5,845,421
2011-03-18 2011-03-16 3.775 2,528,638 +4,974 0.14% 9,546,499
2011-03-17 2011-03-15 3.619 2,523,664 -2,397,646 0.14% 9,132,001
2011-03-16 2011-03-14 3.763 4,921,310 +2,377,749 0.27% 18,520,319
2011-03-11 2011-03-09 3.703 2,543,561 +112,752 0.14% 9,418,759
2011-03-04 2011-03-02 3.426 2,430,809 -4,974 0.13% 8,326,880
2011-02-28 2011-02-24 3.184 2,435,783 -147,573 0.13% 7,756,319
2011-02-25 2011-02-23 3.341 2,583,356 +132,650 0.14% 8,631,319
2011-02-24 2011-02-22 3.329 2,450,706 -164,155 0.14% 8,158,559
2011-02-23 2011-02-21 3.377 2,614,861 -563,762 0.14% 8,831,201
2011-02-22 2011-02-18 3.365 3,178,623 +77,932 0.18% 10,696,862
2011-02-21 2011-02-17 3.317 3,100,691 +43,111 0.17% 10,285,001
2011-02-17 2011-02-15 3.184 3,057,580 -43,111 0.17% 9,736,322
2011-02-16 2011-02-14 3.148 3,100,691 -9,948 0.17% 9,761,401
2011-02-14 2011-02-10 3.124 3,110,639 -41,454 0.17% 9,717,679
2011-02-11 2011-02-09 3.184 3,152,093 +4,975 0.17% 10,037,281
2011-02-10 2011-02-08 3.221 3,147,118 +4,974 0.17% 10,135,319
2011-02-09 2011-02-07 3.196 3,142,144 +74,616 0.17% 10,043,501
2011-02-08 2011-02-02 3.196 3,067,528 +1,658 0.17% 9,804,999
2011-01-31 2011-01-27 3.233 3,065,870 -36,479 0.17% 9,910,640
2011-01-28 2011-01-26 3.245 3,102,349 -303,436 0.17% 10,065,981
2011-01-27 2011-01-25 3.233 3,405,785 +1,658 0.19% 11,009,439
2011-01-26 2011-01-24 3.257 3,404,127 -99,488 0.19% 11,086,199
2011-01-25 2011-01-21 3.317 3,503,615 -46,427 0.19% 11,621,501
2011-01-24 2011-01-20 3.341 3,550,042 -167,471 0.20% 11,861,140
2011-01-19 2011-01-17 3.401 3,717,513 -26,530 0.21% 12,644,881
2011-01-14 2011-01-12 3.438 3,744,043 +56,377 0.21% 12,870,601
2011-01-12 2011-01-10 3.401 3,687,666 +24,871 0.20% 12,543,359
2011-01-11 2011-01-07 3.426 3,662,795 +39,795 0.20% 12,547,122
2011-01-10 2011-01-06 3.462 3,623,000 +633,404 0.20% 12,541,901
2011-01-07 2011-01-05 3.353 2,989,596 +290,171 0.17% 10,024,679
2011-01-06 2011-01-04 3.377 2,699,425 +154,206 0.15% 9,116,800
2011-01-05 2011-01-03 3.245 2,545,219 -321,925 0.14% 8,258,299
2011-01-04 2010-12-31 3.208 2,867,144 +114,410 0.16% 9,199,078
2011-01-03 2010-12-29 3.221 2,752,734 +189,027 0.15% 8,865,203
2010-12-30 2010-12-28 3.172 2,563,707 -943,224 0.14% 8,132,748
2010-12-29 2010-12-24 3.196 3,506,931 +610,189 0.19% 11,209,500
2010-12-28 2010-12-22 2.979 2,896,742 +121,043 0.16% 8,630,181
2010-12-23 2010-12-21 3.003 2,775,699 +1,659 0.15% 8,336,521
2010-12-22 2010-12-20 2.955 2,774,040 +8,290 0.15% 8,197,699
2010-12-20 2010-12-16 2.967 2,765,750 -69,641 0.15% 8,206,561
2010-12-17 2010-12-15 2.991 2,835,391 -31,504 0.16% 8,481,600
2010-12-16 2010-12-14 3.015 2,866,895 +348,206 0.16% 8,644,999
2010-12-10 2010-12-08 3.003 2,518,689 -57,786 0.14% 7,564,619
2010-12-09 2010-12-07 3.028 2,576,475 -142,599 0.14% 7,800,327
2010-12-08 2010-12-06 3.015 2,719,074 -16,581 0.15% 8,199,251
2010-12-07 2010-12-03 3.015 2,735,655 -61,350 0.15% 8,249,250
2010-12-06 2010-12-02 3.028 2,797,005 +278,316 0.15% 8,467,986
2010-12-03 2010-12-01 2.979 2,518,689 -28,189 0.14% 7,503,859
2010-12-02 2010-11-30 3.015 2,546,878 -4,974 0.14% 7,680,001
2010-12-01 2010-11-29 2.979 2,551,852 -107,778 0.14% 7,602,660
2010-11-30 2010-11-26 3.003 2,659,630 -36,479 0.15% 7,987,920
2010-11-29 2010-11-25 3.076 2,696,109 -154,205 0.15% 8,292,601
2010-11-25 2010-11-23 3.003 2,850,314 +159,180 0.16% 8,560,620
2010-11-24 2010-11-22 3.124 2,691,134 +39,795 0.15% 8,407,139
2010-11-23 2010-11-19 3.136 2,651,339 -303,437 0.15% 8,314,799
2010-11-19 2010-11-17 3.124 2,954,776 +56,376 0.16% 9,230,760
2010-11-17 2010-11-15 3.208 2,898,400 -14,923 0.16% 9,299,361
2010-11-16 2010-11-12 3.269 2,913,323 +172,445 0.16% 9,522,941
2010-11-15 2010-11-11 3.389 2,740,878 -167,470 0.15% 9,289,860
2010-11-12 2010-11-10 3.172 2,908,348 +194,000 0.16% 9,226,039
2010-11-11 2010-11-09 3.184 2,714,348 -43,111 0.15% 8,643,360
2010-11-10 2010-11-08 3.208 2,757,459 +232,137 0.15% 8,847,159
2010-11-09 2010-11-05 3.233 2,525,322 -6,632 0.14% 8,163,280
2010-10-18 2010-10-14 3.040 2,531,954 -56,377 0.14% 7,696,079
2010-10-13 2010-10-11 3.015 2,588,331 -6,632 0.14% 7,805,001
2010-10-12 2010-10-08 3.028 2,594,963 -38,137 0.14% 7,856,300
2010-10-11 2010-10-07 3.064 2,633,100 -48,085 0.15% 8,067,040
2010-09-30 2010-09-28 2.955 2,681,185 +233,795 0.15% 7,923,299
2010-09-28 2010-09-24 3.028 2,447,390 -18,239 0.14% 7,409,520
2010-09-27 2010-09-22 2.967 2,465,629 -3,317 0.14% 7,316,039
2010-09-24 2010-09-21 3.015 2,468,946 -11,607 0.14% 7,445,001
2010-09-22 2010-09-20 3.003 2,480,553 -1,160,686 0.14% 7,450,081
2010-09-16 2010-09-14 2.810 3,641,239 +1,160,686 0.20% 10,233,360
2010-08-19 2010-08-17 2.762 2,480,553 -1,210,430 0.14% 6,851,681
2010-08-18 2010-08-16 2.666 3,690,983 -3,732,435 0.20% 9,838,921
2010-07-26 2010-07-22 2.738 7,423,418 -121,043 0.41% 20,325,579
2010-07-23 2010-07-21 2.629 7,544,461 -1,003,165 0.42% 19,837,999
2010-07-22 2010-07-20 2.617 8,547,626 -1,033,011 0.47% 22,372,700
2010-07-21 2010-07-19 2.605 9,580,637 -492,463 0.53% 24,960,960
2010-07-20 2010-07-16 2.642 10,073,100 -164,154 0.56% 26,608,501
2010-07-19 2010-07-15 2.678 10,237,254 -77,932 0.57% 27,412,561
2010-07-16 2010-07-14 2.726 10,315,186 -14,923 0.57% 28,118,921
2010-07-15 2010-07-13 2.750 10,330,109 -1,658 0.57% 28,408,801
2010-07-14 2010-07-12 2.750 10,331,767 -16,581 0.57% 28,413,361
2010-07-13 2010-07-09 2.738 10,348,348 -8,291 0.57% 28,334,140
2010-07-09 2010-07-07 2.678 10,356,639 +21,556 0.57% 27,732,241
2010-07-08 2010-07-06 2.726 10,335,083 -33,162 0.57% 28,173,160
2010-07-07 2010-07-05 2.666 10,368,245 -81,249 0.57% 27,638,259
2010-07-06 2010-07-02 2.666 10,449,494 -19,897 0.58% 27,854,841
2010-07-05 2010-06-30 2.678 10,469,391 -970,002 0.58% 28,034,160
2010-07-02 2010-06-29 2.690 11,439,393 -1,930,056 0.63% 30,769,540
2010-06-30 2010-06-28 2.931 13,369,449 -23,214 0.74% 39,186,181
2010-06-29 2010-06-25 2.907 13,392,663 -369,761 0.74% 38,931,141
2010-06-28 2010-06-24 2.943 13,762,424 -43,111 0.76% 40,504,000
2010-06-25 2010-06-23 2.931 13,805,535 -19,898 0.76% 40,464,359
2010-06-24 2010-06-22 2.943 13,825,433 -8,290 0.76% 40,689,441
2010-06-22 2010-06-18 2.810 13,833,723 +233,795 0.76% 38,878,379
2010-06-21 2010-06-17 2.786 13,599,928 -1,658 0.75% 37,893,240
2010-06-17 2010-06-14 2.810 13,601,586 +84,564 0.75% 38,225,980
2010-06-15 2010-06-11 2.605 13,517,022 +8,291 0.75% 35,216,641
2010-06-11 2010-06-09 2.629 13,508,731 -31,504 0.75% 35,520,920
2010-06-09 2010-06-07 2.666 13,540,235 +4,974 0.75% 36,093,719
2010-06-08 2010-06-04 2.738 13,535,261 -397,121 0.75% 37,060,020
2010-06-07 2010-06-03 2.726 13,932,382 +13,265 0.77% 37,979,301
2010-06-04 2010-06-02 2.654 13,919,117 -21,555 0.77% 36,935,801
2010-06-03 2010-06-01 2.690 13,940,672 +200,633 0.77% 37,497,449
2010-06-02 2010-05-31 2.702 13,740,039 -49,744 0.76% 37,123,519
2010-06-01 2010-05-28 2.714 13,789,783 -124,359 0.76% 37,424,250
2010-05-31 2010-05-27 2.642 13,914,142 +169,128 0.77% 36,754,769
2010-05-28 2010-05-26 2.533 13,745,014 +14,923 0.76% 34,815,901
2010-05-27 2010-05-25 2.509 13,730,091 +106,120 0.76% 34,446,881
2010-05-26 2010-05-24 2.642 13,623,971 +123,530 0.75% 35,988,271
2010-05-25 2010-05-20 2.654 13,500,441 +132,650 0.75% 35,824,801
2010-05-24 2010-05-19 2.726 13,367,791 +341,574 0.74% 36,440,241
2010-05-20 2010-05-18 2.810 13,026,217 +518,992 0.72% 36,608,959
2010-05-19 2010-05-17 3.093 12,507,225 -48,085 0.69% 38,684,085
2010-05-18 2010-05-14 3.181 12,555,310 +499,243 0.69% 39,937,807
2010-05-17 2010-05-13 3.181 12,056,067 +132,030 0.69% 38,349,741
2010-05-14 2010-05-12 3.194 11,924,037 -50,903 0.69% 38,079,680
2010-05-13 2010-05-11 3.194 11,974,940 -50,903 0.69% 38,242,240
2010-05-12 2010-05-10 3.256 12,025,843 -42,154 0.69% 39,160,800
2010-05-11 2010-05-07 3.093 12,067,997 +49,312 0.69% 37,325,579
2010-05-10 2010-05-06 3.118 12,018,685 +149,528 0.69% 37,475,280
2010-05-07 2010-05-05 3.181 11,869,157 -163,049 0.68% 37,755,189
2010-05-06 2010-05-04 3.344 12,032,206 +60,447 0.69% 40,240,480
2010-05-05 2010-05-03 3.432 11,971,759 -46,130 0.69% 41,091,961
2010-05-04 2010-04-30 3.470 12,017,889 +23,860 0.69% 41,703,598
2010-05-03 2010-04-29 3.395 11,994,029 +19,089 0.69% 40,716,001
2010-04-30 2010-04-28 3.483 11,974,940 -11,135 0.69% 41,705,120
2010-04-29 2010-04-27 3.558 11,986,075 +238,608 0.69% 42,648,100
2010-04-26 2010-04-22 3.583 11,747,467 +9,544 0.68% 42,094,500
2010-04-23 2010-04-21 3.571 11,737,923 +6,363 0.68% 41,912,721
2010-04-22 2010-04-20 3.571 11,731,560 +12,726 0.68% 41,890,000
2010-04-21 2010-04-19 3.558 11,718,834 +41,359 0.67% 41,697,219
2010-04-20 2010-04-16 3.634 11,677,475 +1,590 0.67% 42,430,978
2010-04-16 2010-04-14 3.734 11,675,885 -36,586 0.67% 43,599,601
2010-04-15 2010-04-13 3.759 11,712,471 -12,726 0.67% 44,030,739
2010-04-13 2010-04-09 3.810 11,725,197 -104,988 0.67% 44,668,260
2010-04-09 2010-04-07 3.709 11,830,185 +66,811 0.68% 43,878,302
2010-04-08 2010-04-01 3.520 11,763,374 -4,772 0.68% 41,411,999
2010-04-07 2010-03-31 3.546 11,768,146 -50,904 0.68% 41,724,718
2010-04-01 2010-03-30 3.608 11,819,050 -50,903 0.68% 42,648,202
2010-03-31 2010-03-29 3.583 11,869,953 -36,586 0.68% 42,533,402
2010-03-25 2010-03-23 3.608 11,906,539 -240,199 0.69% 42,963,900
2010-03-24 2010-03-22 3.822 12,146,738 -4,772 0.70% 46,426,881
2010-03-22 2010-03-18 3.810 12,151,510 -124,076 0.70% 46,292,340
2010-03-18 2010-03-16 3.822 12,275,586 +44,540 0.71% 46,919,359
2010-03-17 2010-03-15 3.810 12,231,046 +28,633 0.70% 46,595,340
2010-03-16 2010-03-12 3.872 12,202,413 +125,667 0.70% 47,253,360
2010-03-15 2010-03-11 3.898 12,076,746 +381,773 0.69% 47,070,399
2010-03-12 2010-03-10 3.910 11,694,973 +58,856 0.67% 45,729,439
2010-03-11 2010-03-09 3.935 11,636,117 +68,401 0.67% 45,791,901
2010-03-05 2010-03-03 3.935 11,567,716 +3,876,585 0.67% 45,522,721
2010-03-04 2010-03-02 3.810 7,691,131 +1,248,715 0.44% 29,300,099
2010-03-02 2010-02-26 3.797 6,442,416 -178,161 0.37% 24,462,000
2010-03-01 2010-02-25 3.810 6,620,577 +835,128 0.38% 25,221,722
2010-02-26 2010-02-24 3.684 5,785,449 +1,045,103 0.33% 21,312,822
2010-02-25 2010-02-23 3.508 4,740,346 -205,202 0.27% 16,628,402
2010-02-24 2010-02-22 3.344 4,945,548 -68,401 0.28% 16,539,879
2010-02-23 2010-02-19 3.256 5,013,949 -27,043 0.29% 16,327,359
2010-02-22 2010-02-18 3.307 5,040,992 -130,439 0.29% 16,668,941
2010-02-19 2010-02-17 3.395 5,171,431 -303,827 0.30% 17,555,401
2010-02-18 2010-02-12 3.470 5,475,258 -524,938 0.32% 18,999,839
2010-02-17 2010-02-11 3.432 6,000,196 -25,451 0.35% 20,595,121
2010-02-11 2010-02-09 3.244 6,025,647 -4,100,876 0.35% 19,546,079
2010-02-10 2010-02-08 3.420 10,126,523 -1,310,754 0.58% 34,631,039
2010-02-09 2010-02-05 3.520 11,437,277 +65,220 0.79% 40,264,001
2010-02-08 2010-02-04 3.608 11,372,057 +377,000 0.79% 41,035,259
2010-02-04 2010-02-02 3.520 10,995,057 +402,453 0.76% 38,707,202
2010-02-03 2010-02-01 3.470 10,592,604 +4,772 0.73% 36,757,679
2010-02-02 2010-01-29 3.470 10,587,832 -2,591,283 0.73% 36,741,119
2010-02-01 2010-01-28 3.470 13,179,115 +159,072 0.91% 45,733,200
2010-01-29 2010-01-27 3.458 13,020,043 +52,494 0.90% 45,017,500
2010-01-28 2010-01-26 3.596 12,967,549 -340,414 0.90% 46,629,439
2010-01-27 2010-01-25 3.885 13,307,963 +13,307,963 0.92% 51,701,878
2007-06-26 2007-06-22 3.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top