History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 13,714,190 +0 0.60% 1,398,847
2025-10-13 2025-10-09 0.102 13,714,190 +0 0.60% 1,398,847
2025-10-10 2025-10-08 0.101 13,714,190 +0 0.60% 1,385,133
2025-10-09 2025-10-06 0.101 13,714,190 +0 0.60% 1,385,133
2025-10-08 2025-10-03 0.101 13,714,190 +0 0.60% 1,385,133
2025-10-06 2025-10-02 0.101 13,714,190 +0 0.60% 1,385,133
2025-10-03 2025-09-30 0.102 13,714,190 +0 0.60% 1,398,847
2025-10-02 2025-09-29 0.097 13,714,190 +8,000 0.60% 1,330,276
2025-09-11 2025-09-09 0.101 13,706,190 +100,000 0.59% 1,384,325
2025-09-03 2025-09-01 0.097 13,606,190 +130,000 0.59% 1,319,800
2025-08-27 2025-08-25 0.108 13,476,190 -20,000 0.58% 1,455,429
2025-08-07 2025-08-05 0.109 13,496,190 +200,000 0.59% 1,471,085
2025-08-01 2025-07-30 0.111 13,296,190 -20,000 0.58% 1,475,877
2025-07-30 2025-07-28 0.113 13,316,190 -200,000 0.58% 1,504,729
2025-07-15 2025-07-11 0.105 13,516,190 -60,000 0.59% 1,419,200
2025-07-14 2025-07-10 0.116 13,576,190 +60,000 0.59% 1,574,838
2025-06-27 2025-06-25 0.082 13,516,190 -1,300,000 0.59% 1,108,328
2025-06-11 2025-06-09 0.078 14,816,190 -80,000 0.64% 1,155,663
2025-05-29 2025-05-27 0.081 14,896,190 -2,000 0.65% 1,206,591
2025-05-19 2025-05-15 0.076 14,898,190 +82,000 0.65% 1,132,262
2025-05-16 2025-05-14 0.079 14,816,190 -200,000 0.64% 1,170,479
2025-05-15 2025-05-13 0.085 15,016,190 +200,000 0.65% 1,276,376
2025-05-06 2025-04-30 0.085 14,816,190 -484,000 0.64% 1,259,376
2025-04-29 2025-04-25 0.072 15,300,190 -30,000 0.66% 1,101,614
2025-04-22 2025-04-16 0.077 15,330,190 +50,000 0.67% 1,180,425
2025-04-02 2025-03-31 0.084 15,280,190 -4,000 0.66% 1,283,536
2025-02-26 2025-02-24 0.083 15,284,190 -2,000 0.66% 1,268,588
2025-02-25 2025-02-21 0.084 15,286,190 +300,000 0.66% 1,284,040
2025-02-19 2025-02-17 0.098 14,986,190 -16,000 0.65% 1,468,647
2025-02-18 2025-02-14 0.092 15,002,190 -198,000 0.65% 1,380,201
2025-02-07 2025-02-05 0.090 15,200,190 +100,000 0.66% 1,368,017
2025-01-15 2025-01-13 0.085 15,100,190 +50,000 0.66% 1,283,516
2024-12-09 2024-12-05 0.093 15,050,190 +802,000 0.65% 1,399,668
2024-11-19 2024-11-15 0.106 14,248,190 -164,000 0.62% 1,510,308
2024-11-18 2024-11-14 0.106 14,412,190 -136,000 0.63% 1,527,692
2024-11-14 2024-11-12 0.115 14,548,190 +100,000 0.63% 1,673,042
2024-11-13 2024-11-11 0.119 14,448,190 -10,000 0.63% 1,719,335
2024-11-12 2024-11-08 0.125 14,458,190 -200,000 0.63% 1,807,274
2024-11-07 2024-11-05 0.117 14,658,190 -300,000 0.64% 1,715,008
2024-10-22 2024-10-18 0.114 14,958,190 +200,000 0.65% 1,705,234
2024-10-17 2024-10-15 0.116 14,758,190 +600,000 0.64% 1,711,950
2024-10-15 2024-10-10 0.120 14,158,190 +60,000 0.61% 1,698,983
2024-10-14 2024-10-09 0.130 14,098,190 -2,000 0.61% 1,832,765
2024-10-09 2024-10-07 0.206 14,100,190 -22,000 0.61% 2,904,639
2024-10-08 2024-10-04 0.192 14,122,190 -428,000 0.61% 2,711,460
2024-10-07 2024-10-03 0.240 14,550,190 +1,120,000 0.63% 3,492,046
2024-10-04 2024-10-02 0.250 13,430,190 +474,000 0.58% 3,357,548
2024-07-10 2024-07-08 0.110 12,956,190 -40,000 0.56% 1,425,181
2024-07-08 2024-07-04 0.106 12,996,190 +40,000 0.56% 1,377,596
2024-06-11 2024-06-06 0.131 12,956,190 +94,000 0.56% 1,697,261
2024-05-28 2024-05-24 0.131 12,862,190 +40,000 0.56% 1,684,947
2024-05-10 2024-05-08 0.142 12,822,190 +98,000 0.56% 1,820,751
2024-05-09 2024-05-07 0.137 12,724,190 +220,000 0.55% 1,743,214
2024-05-07 2024-05-03 0.136 12,504,190 +30,000 0.54% 1,700,570
2024-05-06 2024-05-02 0.134 12,474,190 +6,000 0.54% 1,671,541
2024-03-04 2024-02-29 0.109 12,468,190 -12,000 0.54% 1,359,033
2024-01-09 2024-01-05 0.141 12,480,190 +100,000 0.54% 1,759,707
2023-12-22 2023-12-20 0.145 12,380,190 +150,000 0.54% 1,795,128
2023-12-18 2023-12-14 0.185 12,230,190 -50,000 0.53% 2,262,585
2023-10-05 2023-10-03 0.265 12,280,190 -50,000 0.53% 3,254,250
2023-09-06 2023-09-04 0.249 12,330,190 +50,000 0.53% 3,070,217
2023-07-28 2023-07-26 0.295 12,280,190 -78,000 0.53% 3,622,656
2023-07-26 2023-07-24 0.250 12,358,190 +50,000 0.54% 3,089,548
2023-07-25 2023-07-21 0.255 12,308,190 -98,000 0.53% 3,138,588
2023-07-20 2023-07-18 0.250 12,406,190 +98,000 0.54% 3,101,548
2023-07-13 2023-07-11 0.310 12,308,190 +28,000 0.53% 3,815,539
2023-04-28 2023-04-26 0.280 12,280,190 -34,000 0.53% 3,438,453
2023-03-27 2023-03-23 0.310 12,314,190 -36,000 0.53% 3,817,399
2023-03-23 2023-03-21 0.310 12,350,190 -138,000 0.54% 3,828,559
2023-02-17 2023-02-15 0.320 12,488,190 +100,000 0.54% 3,996,221
2022-12-29 2022-12-23 0.330 12,388,190 -20,000 0.54% 4,088,103
2022-11-29 2022-11-25 0.345 12,408,190 -30,000 0.54% 4,280,826
2022-11-22 2022-11-18 0.360 12,438,190 -2,000 0.54% 4,477,748
2022-11-21 2022-11-17 0.360 12,440,190 -40,000 0.54% 4,478,468
2022-11-17 2022-11-15 0.350 12,480,190 +50,000 0.54% 4,368,066
2022-11-10 2022-11-08 0.400 12,430,190 -102,000 0.54% 4,972,076
2022-08-04 2022-08-02 0.450 12,532,190 +50,000 0.54% 5,639,486
2022-08-02 2022-07-29 0.500 12,482,190 -26,000 0.54% 6,241,095
2022-07-29 2022-07-27 0.430 12,508,190 +16,000 0.54% 5,378,522
2022-07-05 2022-06-30 0.400 12,492,190 -6,000 0.54% 4,996,876
2022-06-30 2022-06-28 0.405 12,498,190 -4,000 0.54% 5,061,767
2022-06-15 2022-06-13 0.435 12,502,190 +20,000 0.54% 5,438,453
2022-02-16 2022-02-14 0.470 12,482,190 -30,000 0.54% 5,866,629
2022-01-11 2022-01-07 0.490 12,512,190 -100,000 0.54% 6,130,973
2021-11-01 2021-10-28 0.500 12,612,190 +48,000 0.55% 6,306,095
2021-10-25 2021-10-21 0.510 12,564,190 -18,000 0.55% 6,407,737
2021-10-22 2021-10-20 0.510 12,582,190 +34,000 0.55% 6,416,917
2021-10-21 2021-10-19 0.510 12,548,190 -14,000 0.54% 6,399,577
2021-10-19 2021-10-15 0.530 12,562,190 -10,000 0.55% 6,657,961
2021-09-15 2021-09-13 0.590 12,572,190 +38,000 0.55% 7,417,592
2021-08-27 2021-08-25 0.580 12,534,190 +50,000 0.54% 7,269,830
2021-08-19 2021-08-17 0.610 12,484,190 +100,000 0.54% 7,615,356
2021-08-18 2021-08-16 0.640 12,384,190 -12,000 0.54% 7,925,882
2021-08-17 2021-08-13 0.600 12,396,190 +2,000 0.54% 7,437,714
2021-08-09 2021-08-05 0.640 12,394,190 -10,000 0.54% 7,932,282
2021-08-04 2021-08-02 0.600 12,404,190 -4,000 0.54% 7,442,514
2021-07-28 2021-07-26 0.600 12,408,190 -20,000 0.54% 7,444,914
2021-07-23 2021-07-21 0.640 12,428,190 -70,000 0.54% 7,954,042
2021-07-08 2021-07-06 0.600 12,498,190 +12,000 0.54% 7,498,914
2021-07-06 2021-07-02 0.600 12,486,190 +600,000 0.54% 7,491,714
2021-07-05 2021-06-30 0.600 11,886,190 -40,000 0.52% 7,131,714
2021-06-28 2021-06-24 0.610 11,926,190 +36,000 0.52% 7,274,976
2021-06-08 2021-06-04 0.660 11,890,190 +100,000 0.52% 7,847,525
2021-06-04 2021-06-02 0.670 11,790,190 -4,000 0.51% 7,899,427
2021-05-17 2021-05-13 0.670 11,794,190 +38,000 0.51% 7,902,107
2021-03-30 2021-03-26 0.640 11,756,190 +72,000 0.51% 7,523,962
2021-03-25 2021-03-23 0.670 11,684,190 +30,000 0.51% 7,828,407
2021-03-24 2021-03-22 0.700 11,654,190 +50,000 0.51% 8,157,933
2021-03-23 2021-03-19 0.670 11,604,190 +170,000 0.50% 7,774,807
2021-03-16 2021-03-12 0.690 11,434,190 +500,000 0.50% 7,889,591
2021-03-12 2021-03-10 0.690 10,934,190 -80,000 0.47% 7,544,591
2021-03-10 2021-03-08 0.700 11,014,190 -100,000 0.48% 7,709,933
2021-03-02 2021-02-26 0.680 11,114,190 +20,000 0.48% 7,557,649
2021-03-01 2021-02-25 0.670 11,094,190 +40,000 0.48% 7,433,107
2021-02-26 2021-02-24 0.710 11,054,190 +40,000 0.48% 7,848,475
2021-02-25 2021-02-23 0.730 11,014,190 +166,000 0.48% 8,040,359
2021-02-24 2021-02-22 0.770 10,848,190 +20,000 0.47% 8,353,106
2021-02-22 2021-02-18 0.800 10,828,190 +24,000 0.47% 8,662,552
2021-02-19 2021-02-17 0.800 10,804,190 +50,000 0.47% 8,643,352
2021-02-17 2021-02-11 0.850 10,754,190 +20,000 0.47% 9,141,062
2021-01-29 2021-01-27 0.860 10,734,190 -4,000 0.47% 9,231,403
2021-01-27 2021-01-25 0.870 10,738,190 +40,000 0.47% 9,342,225
2021-01-06 2021-01-04 0.900 10,698,190 +2,000 0.46% 9,628,371
2020-12-22 2020-12-18 0.940 10,696,190 -10,000 0.46% 10,054,419
2020-12-18 2020-12-16 0.940 10,706,190 -20,000 0.46% 10,063,819
2020-12-09 2020-12-07 0.940 10,726,190 -60,000 0.47% 10,082,619
2020-11-26 2020-11-24 0.910 10,786,190 +30,000 0.47% 9,815,433
2020-11-13 2020-11-11 0.940 10,756,190 -56,000 0.47% 10,110,819
2020-11-09 2020-11-05 0.930 10,812,190 -20,000 0.47% 10,055,337
2020-08-04 2020-07-31 0.950 10,832,190 -10,000 0.47% 10,290,580
2020-07-13 2020-07-09 0.940 10,842,190 -1,452,000 0.47% 10,191,659
2020-07-08 2020-07-06 0.970 12,294,190 +64,000 0.53% 11,925,364
2020-06-30 2020-06-26 0.940 12,230,190 +22,000 0.53% 11,496,379
2020-06-12 2020-06-10 0.960 12,208,190 -98,000 0.53% 11,719,862
2020-06-11 2020-06-09 0.960 12,306,190 -334,000 0.53% 11,813,942
2020-06-10 2020-06-08 0.960 12,640,190 -52,000 0.55% 12,134,582
2020-06-05 2020-06-03 0.970 12,692,190 -2,000 0.55% 12,311,424
2020-05-28 2020-05-26 1.000 12,694,190 -70,000 0.55% 12,694,190
2020-05-27 2020-05-25 1.000 12,764,190 -50,000 0.55% 12,764,190
2020-05-21 2020-05-19 1.020 12,814,190 +100,000 0.56% 13,070,474
2020-05-20 2020-05-18 1.000 12,714,190 +180,000 0.55% 12,714,190
2020-05-13 2020-05-11 1.000 12,534,190 +350,000 0.54% 12,534,190
2020-04-24 2020-04-22 1.050 12,184,190 -4,000 0.53% 12,793,400
2020-04-16 2020-04-14 1.150 12,188,190 -10,000 0.53% 14,016,418
2020-03-20 2020-03-18 1.060 12,198,190 -10,000 0.53% 12,930,081
2020-03-12 2020-03-10 1.100 12,208,190 +20,000 0.53% 13,429,009
2020-03-03 2020-02-28 1.130 12,188,190 -46,000 0.53% 13,772,655
2020-02-24 2020-02-20 1.150 12,234,190 +30,000 0.53% 14,069,318
2020-02-20 2020-02-18 1.140 12,204,190 +4,000 0.53% 13,912,777
2020-01-30 2020-01-24 1.180 12,200,190 -10,000 0.53% 14,396,224
2020-01-16 2020-01-14 1.140 12,210,190 +30,000 0.53% 13,919,617
2020-01-06 2020-01-02 1.210 12,180,190 -250,000 0.53% 14,738,030
2020-01-02 2019-12-27 1.160 12,430,190 -250,000 0.54% 14,419,020
2019-12-06 2019-12-04 1.200 12,680,190 -24,000 0.55% 15,216,228
2019-12-04 2019-12-02 1.200 12,704,190 -96,000 0.55% 15,245,028
2019-10-21 2019-10-17 1.270 12,800,190 -6,000 0.56% 16,256,241
2019-09-04 2019-09-02 1.240 12,806,190 +16,000 0.56% 15,879,676
2019-08-28 2019-08-26 1.330 12,790,190 -30,000 0.55% 17,010,953
2019-08-12 2019-08-08 1.450 12,820,190 -40,000 0.56% 18,589,276
2019-08-07 2019-08-05 1.480 12,860,190 +20,000 0.56% 19,033,081
2019-08-05 2019-08-01 1.480 12,840,190 +20,000 0.56% 19,003,481
2019-07-25 2019-07-23 1.500 12,820,190 +2,000 0.56% 19,230,285
2019-07-23 2019-07-19 1.490 12,818,190 +20,000 0.56% 19,099,103
2019-07-19 2019-07-17 1.540 12,798,190 -100,000 0.56% 19,709,213
2019-07-18 2019-07-16 1.490 12,898,190 +20,000 0.56% 19,218,303
2019-07-12 2019-07-10 1.490 12,878,190 +10,000 0.56% 19,188,503
2019-07-05 2019-07-03 1.510 12,868,190 +10,000 0.56% 19,430,967
2019-06-27 2019-06-25 1.510 12,858,190 +20,000 0.56% 19,415,867
2019-06-24 2019-06-20 1.550 12,838,190 -10,000 0.56% 19,899,194
2019-05-23 2019-05-21 1.660 12,848,190 +50,000 0.56% 21,327,995
2019-05-17 2019-05-15 1.680 12,798,190 -28,000 0.56% 21,500,959
2019-05-16 2019-05-14 1.690 12,826,190 -704,000 0.56% 21,676,261
2019-05-15 2019-05-10 1.610 13,530,190 -60,000 0.59% 21,783,606
2019-05-09 2019-05-07 1.490 13,590,190 -6,000 0.59% 20,249,383
2019-05-07 2019-05-03 1.500 13,596,190 -30,000 0.59% 20,394,285
2019-05-06 2019-05-02 1.500 13,626,190 -14,000 0.59% 20,439,285
2019-04-25 2019-04-23 1.560 13,640,190 -216,000 0.59% 21,278,696
2019-04-23 2019-04-17 1.580 13,856,190 -16,000 0.60% 21,892,780
2019-04-18 2019-04-16 1.590 13,872,190 -48,000 0.60% 22,056,782
2019-04-09 2019-04-04 1.620 13,920,190 -50,000 0.60% 22,550,708
2019-04-08 2019-04-03 1.600 13,970,190 +16,000 0.61% 22,352,304
2019-03-27 2019-03-25 1.650 13,954,190 -30,000 0.61% 23,024,414
2019-03-26 2019-03-22 1.660 13,984,190 -30,000 0.61% 23,213,755
2019-03-25 2019-03-21 1.660 14,014,190 +30,000 0.61% 23,263,555
2019-03-20 2019-03-18 1.650 13,984,190 +30,000 0.61% 23,073,914
2019-03-15 2019-03-13 1.630 13,954,190 +60,000 0.61% 22,745,330
2019-03-14 2019-03-12 1.600 13,894,190 -56,000 0.60% 22,230,704
2019-03-13 2019-03-11 1.640 13,950,190 -20,000 0.61% 22,878,312
2019-03-12 2019-03-08 1.680 13,970,190 -20,000 0.61% 23,469,919
2019-03-11 2019-03-07 1.690 13,990,190 +160,000 0.61% 23,643,421
2019-03-06 2019-03-04 1.670 13,830,190 -50,000 0.60% 23,096,417
2019-02-11 2019-02-04 1.680 13,880,190 +30,000 0.60% 23,318,719
2019-01-18 2019-01-16 1.620 13,850,190 -8,000 0.60% 22,437,308
2018-12-28 2018-12-24 1.500 13,858,190 +16,000 0.60% 20,787,285
2018-12-13 2018-12-11 1.670 13,842,190 -80,000 0.60% 23,116,457
2018-11-28 2018-11-26 1.790 13,922,190 +232,000 0.60% 24,920,720
2018-11-23 2018-11-21 1.790 13,690,190 -40,000 0.59% 24,505,440
2018-11-21 2018-11-19 1.800 13,730,190 -62,000 0.60% 24,714,342
2018-11-19 2018-11-15 1.770 13,792,190 -8,000 0.60% 24,412,176
2018-11-13 2018-11-09 1.810 13,800,190 -50,000 0.60% 24,978,344
2018-11-12 2018-11-08 1.770 13,850,190 -28,000 0.60% 24,514,836
2018-11-09 2018-11-07 1.770 13,878,190 -110,000 0.60% 24,564,396
2018-11-02 2018-10-31 1.700 13,988,190 -42,000 0.61% 23,779,923
2018-10-31 2018-10-29 1.660 14,030,190 -364,152,000 0.61% 23,290,115
2018-10-30 2018-10-26 1.610 378,182,190 -50,000 16.41% 608,873,326
2018-10-29 2018-10-25 1.550 378,232,190 +12,000 16.41% 586,259,894
2018-10-22 2018-10-18 1.590 378,220,190 -100,000 16.41% 601,370,102
2018-10-16 2018-10-12 1.600 378,320,190 -26,000 16.41% 605,312,304
2018-10-10 2018-10-08 1.690 378,346,190 -30,000 16.42% 639,405,061
2018-10-09 2018-10-05 1.700 378,376,190 +30,000 16.42% 643,239,523
2018-09-28 2018-09-26 1.850 378,346,190 +190,000 16.42% 699,940,452
2018-09-20 2018-09-18 1.880 378,156,190 -20,000 16.41% 710,933,637
2018-09-18 2018-09-14 1.900 378,176,190 -80,000 16.41% 718,534,761
2018-09-17 2018-09-13 1.840 378,256,190 -116,000 16.41% 695,991,390
2018-09-14 2018-09-12 1.660 378,372,190 -80,000 16.42% 628,097,835
2018-09-07 2018-09-05 1.590 378,452,190 -118,000 16.42% 601,738,982
2018-09-06 2018-09-04 1.600 378,570,190 +300,000 16.42% 605,712,304
2018-09-04 2018-08-31 1.580 378,270,190 +210,000 16.41% 597,666,900
2018-08-31 2018-08-29 1.680 378,060,190 -20,000 16.40% 635,141,119
2018-08-30 2018-08-28 1.670 378,080,190 -6,000 16.40% 631,393,917
2018-08-29 2018-08-27 1.630 378,086,190 -86,000 16.40% 616,280,490
2018-08-28 2018-08-24 1.520 378,172,190 -40,000 16.41% 574,821,729
2018-08-24 2018-08-22 1.400 378,212,190 -26,000 16.41% 529,497,066
2018-08-21 2018-08-17 1.200 378,238,190 -988,000 16.41% 453,885,828
2018-08-20 2018-08-16 1.160 379,226,190 -1,974,000 16.45% 439,902,380
2018-08-17 2018-08-15 1.170 381,200,190 -586,000 16.54% 446,004,222
2018-08-16 2018-08-14 1.240 381,786,190 +230,000 16.56% 473,414,876
2018-08-14 2018-08-10 1.390 381,556,190 +66,000 16.55% 530,363,104
2018-08-09 2018-08-07 1.330 381,490,190 +4,000 16.55% 507,381,953
2018-08-07 2018-08-03 1.400 381,486,190 -18,000 16.55% 534,080,666
2018-08-06 2018-08-02 1.420 381,504,190 -188,000 16.55% 541,735,950
2018-07-31 2018-07-27 1.450 381,692,190 +10,000 16.56% 553,453,676
2018-07-26 2018-07-24 1.430 381,682,190 -200,000 16.56% 545,805,532
2018-07-25 2018-07-23 1.470 381,882,190 -8,000 16.57% 561,366,819
2018-07-20 2018-07-18 1.480 381,890,190 +30,000 16.57% 565,197,481
2018-07-17 2018-07-13 1.450 381,860,190 -150,000 16.57% 553,697,276
2018-07-13 2018-07-11 1.440 382,010,190 -4,000 16.57% 550,094,674
2018-07-10 2018-07-06 1.400 382,014,190 +34,000 16.57% 534,819,866
2018-07-09 2018-07-05 1.510 381,980,190 -684,000 16.57% 576,790,087
2018-07-06 2018-07-04 1.560 382,664,190 +4,000 16.60% 596,956,136
2018-07-05 2018-07-03 1.730 382,660,190 -18,000 16.60% 662,002,129
2018-06-29 2018-06-27 1.660 382,678,190 -150,000 16.60% 635,245,795
2018-06-28 2018-06-26 1.710 382,828,190 -20,000 16.61% 654,636,205
2018-06-27 2018-06-25 1.720 382,848,190 -14,000 16.61% 658,498,887
2018-06-26 2018-06-22 1.760 382,862,190 +80,000 16.61% 673,837,454
2018-06-25 2018-06-21 1.550 382,782,190 -1,462,000 16.61% 593,312,394
2018-06-21 2018-06-19 2.170 384,244,190 -100,000 16.67% 833,809,892
2018-06-20 2018-06-15 2.280 384,344,190 -26,000 16.68% 876,304,753
2018-06-19 2018-06-14 2.300 384,370,190 -42,000 16.68% 884,051,437
2018-06-15 2018-06-13 2.130 384,412,190 +70,000 16.68% 818,797,965
2018-06-13 2018-06-11 2.060 384,342,190 +56,000 16.68% 791,744,911
2018-06-12 2018-06-08 2.010 384,286,190 +8,000 16.67% 772,415,242
2018-06-06 2018-06-04 1.980 384,278,190 +40,000 16.67% 760,870,816
2018-06-05 2018-06-01 1.970 384,238,190 +6,000 16.67% 756,949,234
2018-06-04 2018-05-31 1.970 384,232,190 +92,000 16.67% 756,937,414
2018-06-01 2018-05-30 1.970 384,140,190 -2,000 16.67% 756,756,174
2018-05-31 2018-05-29 1.990 384,142,190 +220,000 16.67% 764,442,958
2018-05-30 2018-05-28 2.000 383,922,190 -62,000 16.66% 767,844,380
2018-05-29 2018-05-25 2.000 383,984,190 -110,000 16.66% 767,968,380
2018-05-28 2018-05-24 1.910 384,094,190 +120,000 16.66% 733,619,903
2018-05-25 2018-05-23 1.830 383,974,190 +214,000 16.66% 702,672,768
2018-05-24 2018-05-21 1.800 383,760,190 +300,000 16.65% 690,768,342
2018-05-23 2018-05-18 1.800 383,460,190 +400,000 16.64% 690,228,342
2018-05-21 2018-05-17 1.800 383,060,190 +910,000 16.62% 689,508,342
2018-05-18 2018-05-16 1.800 382,150,190 -18,000 16.58% 687,870,342
2018-05-17 2018-05-15 1.800 382,168,190 +290,000 16.58% 687,902,742
2018-05-16 2018-05-14 1.790 381,878,190 +40,000 16.57% 683,561,960
2018-05-15 2018-05-11 1.780 381,838,190 +4,000 16.57% 679,671,978
2018-05-09 2018-05-07 1.790 381,834,190 -240,000 16.57% 683,483,200
2018-05-08 2018-05-04 1.790 382,074,190 -40,000 16.58% 683,912,800
2018-05-02 2018-04-27 1.680 382,114,190 +30,000 16.58% 641,951,839
2018-04-30 2018-04-26 1.650 382,084,190 -30,000 16.58% 630,438,914
2018-04-27 2018-04-25 1.680 382,114,190 -70,000 16.58% 641,951,839
2018-04-26 2018-04-24 1.700 382,184,190 +20,000 16.58% 649,713,123
2018-04-25 2018-04-23 1.690 382,164,190 +10,000 16.58% 645,857,481
2018-04-24 2018-04-20 1.710 382,154,190 -10,000 16.58% 653,483,665
2018-04-23 2018-04-19 1.750 382,164,190 -60,000 16.58% 668,787,332
2018-04-18 2018-04-16 1.760 382,224,190 -30,000 16.58% 672,714,574
2018-04-16 2018-04-12 1.710 382,254,190 +60,000 16.58% 653,654,665
2018-04-12 2018-04-10 1.800 382,194,190 +1,260,000 16.58% 687,949,542
2018-04-11 2018-04-09 1.740 380,934,190 -10,000 16.53% 662,825,491
2018-04-10 2018-04-06 1.700 380,944,190 -78,000 16.53% 647,605,123
2018-04-06 2018-04-03 1.750 381,022,190 -204,000 16.53% 666,788,832
2018-04-03 2018-03-28 1.640 381,226,190 +20,000 16.54% 625,210,952
2018-03-29 2018-03-27 1.700 381,206,190 -42,000 16.54% 648,050,523
2018-03-28 2018-03-26 1.790 381,248,190 -268,000 16.54% 682,434,260
2018-03-27 2018-03-23 1.720 381,516,190 +66,000 16.55% 656,207,847
2018-03-26 2018-03-22 1.660 381,450,190 -404,000 16.55% 633,207,315
2018-03-23 2018-03-21 1.630 381,854,190 +512,000 16.57% 622,422,330
2018-03-22 2018-03-20 1.550 381,342,190 +110,000 16.55% 591,080,394
2018-03-20 2018-03-16 1.440 381,232,190 +20,000 16.54% 548,974,354
2018-03-15 2018-03-13 1.430 381,212,190 +60,000 16.54% 545,133,432
2018-02-28 2018-02-26 1.540 381,152,190 -10,000 16.54% 586,974,373
2018-02-14 2018-02-12 1.510 381,162,190 -4,000 16.54% 575,554,907
2018-02-13 2018-02-09 1.490 381,166,190 -10,000 16.54% 567,937,623
2018-02-12 2018-02-08 1.570 381,176,190 -4,000 16.54% 598,446,618
2018-02-09 2018-02-07 1.590 381,180,190 -12,000 16.54% 606,076,502
2018-02-08 2018-02-06 1.560 381,192,190 -20,000 16.54% 594,659,816
2018-02-07 2018-02-05 1.630 381,212,190 -232,000 16.54% 621,375,870
2018-02-06 2018-02-02 1.570 381,444,190 +10,000 16.55% 598,867,378
2018-02-05 2018-02-01 1.510 381,434,190 -8,000 16.55% 575,965,627
2018-02-01 2018-01-30 1.470 381,442,190 +14,000 16.55% 560,720,019
2018-01-30 2018-01-26 1.480 381,428,190 +196,000 16.55% 564,513,721
2018-01-29 2018-01-25 1.500 381,232,190 +10,000 16.54% 571,848,285
2018-01-26 2018-01-24 1.550 381,222,190 +62,000 16.54% 590,894,394
2018-01-25 2018-01-23 1.540 381,160,190 -20,000 16.54% 586,986,693
2018-01-24 2018-01-22 1.540 381,180,190 -50,000 16.54% 587,017,493
2018-01-23 2018-01-19 1.540 381,230,190 +64,000 16.54% 587,094,493
2018-01-22 2018-01-18 1.530 381,166,190 -100,000 16.54% 583,184,271
2018-01-19 2018-01-17 1.590 381,266,190 +44,000 16.54% 606,213,242
2018-01-18 2018-01-16 1.620 381,222,190 -100,000 16.54% 617,579,948
2018-01-17 2018-01-15 1.630 381,322,190 +1,224,000 16.54% 621,555,170
2018-01-16 2018-01-12 1.590 380,098,190 -1,080,000 16.49% 604,356,122
2018-01-15 2018-01-11 1.530 381,178,190 +60,000 16.54% 583,202,631
2018-01-12 2018-01-10 1.480 381,118,190 -970,000 16.54% 564,054,921
2018-01-11 2018-01-09 1.690 382,088,190 -256,000 16.58% 645,729,041
2018-01-10 2018-01-08 1.500 382,344,190 -48,000 16.59% 573,516,285
2018-01-09 2018-01-05 1.440 382,392,190 -30,000 16.59% 550,644,754
2018-01-08 2018-01-04 1.400 382,422,190 -362,000 16.59% 535,391,066
2018-01-04 2018-01-02 1.270 382,784,190 -14,000 16.61% 486,135,921
2018-01-02 2017-12-28 1.260 382,798,190 -1,016,000 16.61% 482,325,719
2017-12-29 2017-12-27 1.260 383,814,190 -82,000 16.65% 483,605,879
2017-12-28 2017-12-22 1.280 383,896,190 -36,000 16.66% 491,387,123
2017-12-27 2017-12-21 1.280 383,932,190 -140,000 16.66% 491,433,203
2017-12-22 2017-12-20 1.290 384,072,190 -76,000 16.66% 495,453,125
2017-12-21 2017-12-19 1.270 384,148,190 -616,000 16.67% 487,868,201
2017-12-20 2017-12-18 1.320 384,764,190 -390,000 16.69% 507,888,731
2017-12-19 2017-12-15 1.330 385,154,190 +630,000 16.71% 512,255,073
2017-12-18 2017-12-14 1.330 384,524,190 +344,000 16.68% 511,417,173
2017-12-14 2017-12-12 1.250 384,180,190 -266,000 16.67% 480,225,238
2017-12-13 2017-12-11 1.230 384,446,190 +4,000 16.68% 472,868,814
2017-12-11 2017-12-07 1.220 384,442,190 +100,000 16.68% 469,019,472
2017-12-08 2017-12-06 1.220 384,342,190 -280,000 16.68% 468,897,472
2017-12-07 2017-12-05 1.230 384,622,190 -50,000 16.69% 473,085,294
2017-12-06 2017-12-04 1.220 384,672,190 -20,000 16.69% 469,300,072
2017-12-04 2017-11-30 1.190 384,692,190 +86,000 16.69% 457,783,706
2017-11-30 2017-11-28 1.170 384,606,190 +300,000 16.69% 449,989,242
2017-11-29 2017-11-27 1.200 384,306,190 +16,000 16.67% 461,167,428
2017-11-28 2017-11-24 1.220 384,290,190 -10,000 16.67% 468,834,032
2017-11-27 2017-11-23 1.220 384,300,190 -10,000 16.67% 468,846,232
2017-11-24 2017-11-22 1.220 384,310,190 -26,000 16.67% 468,858,432
2017-11-23 2017-11-21 1.240 384,336,190 +140,000 16.68% 476,576,876
2017-11-21 2017-11-17 1.220 384,196,190 -30,000 16.67% 468,719,352
2017-11-20 2017-11-16 1.220 384,226,190 +10,000 16.67% 468,755,952
2017-11-15 2017-11-13 1.230 384,216,190 -130,000 16.67% 472,585,914
2017-11-14 2017-11-10 1.170 384,346,190 -140,000 16.68% 449,685,042
2017-11-09 2017-11-07 1.160 384,486,190 -50,000 16.68% 446,003,980
2017-11-06 2017-11-02 1.130 384,536,190 -1,322,000 16.68% 434,525,895
2017-10-30 2017-10-26 1.120 385,858,190 +146,000 16.74% 432,161,173
2017-10-26 2017-10-24 1.130 385,712,190 -20,000 16.73% 435,854,775
2017-10-20 2017-10-18 1.160 385,732,190 -6,000 16.74% 447,449,340
2017-10-19 2017-10-17 1.170 385,738,190 -30,000 16.74% 451,313,682
2017-10-18 2017-10-16 1.170 385,768,190 +222,000 16.74% 451,348,782
2017-10-17 2017-10-13 1.200 385,546,190 +470,000 16.73% 462,655,428
2017-10-16 2017-10-12 1.160 385,076,190 +20,000 16.71% 446,688,380
2017-10-12 2017-10-10 1.160 385,056,190 -10,000 16.71% 446,665,180
2017-10-10 2017-10-06 1.210 385,066,190 -380,000 16.71% 465,930,090
2017-10-09 2017-10-04 1.130 385,446,190 -100,000 16.72% 435,554,195
2017-10-06 2017-10-03 1.120 385,546,190 -46,000 16.73% 431,811,733
2017-10-04 2017-09-29 1.120 385,592,190 -250,000 16.73% 431,863,253
2017-09-28 2017-09-26 1.100 385,842,190 +30,000 16.74% 424,426,409
2017-09-26 2017-09-22 1.140 385,812,190 -1,012,000 16.74% 439,825,897
2017-09-25 2017-09-21 1.140 386,824,190 -100,000 16.78% 440,979,577
2017-09-20 2017-09-18 1.140 386,924,190 +30,000 16.79% 441,093,577
2017-09-19 2017-09-15 1.120 386,894,190 +58,000 16.79% 433,321,493
2017-09-11 2017-09-07 1.120 386,836,190 +100,000 16.78% 433,256,533
2017-09-06 2017-09-04 1.120 386,736,190 -200,000 16.78% 433,144,533
2017-09-01 2017-08-30 1.160 386,936,190 +40,000 16.79% 448,845,980
2017-08-25 2017-08-22 1.190 386,896,190 -44,000 16.79% 460,406,466
2017-08-24 2017-08-21 1.190 386,940,190 +180,000 16.79% 460,458,826
2017-08-21 2017-08-17 1.180 386,760,190 +100,000 16.78% 456,377,024
2017-08-17 2017-08-15 1.180 386,660,190 +26,000 16.78% 456,259,024
2017-08-15 2017-08-11 1.180 386,634,190 -84,000 16.77% 456,228,344
2017-08-14 2017-08-10 1.230 386,718,190 +552,000 16.78% 475,663,374
2017-08-11 2017-08-09 1.250 386,166,190 +264,000 16.75% 482,707,738
2017-08-10 2017-08-08 1.350 385,902,190 -40,000 16.74% 520,967,957
2017-08-09 2017-08-07 1.350 385,942,190 +418,000 16.74% 521,021,957
2017-08-08 2017-08-04 1.280 385,524,190 +30,000 16.73% 493,470,963
2017-08-04 2017-08-02 1.220 385,494,190 -808,000 16.73% 470,302,912
2017-07-28 2017-07-26 1.240 386,302,190 +200,000 16.76% 479,014,716
2017-07-27 2017-07-25 1.240 386,102,190 +98,000 16.75% 478,766,716
2017-07-24 2017-07-20 1.260 386,004,190 +200,000 16.75% 486,365,279
2017-07-21 2017-07-19 1.260 385,804,190 +98,000 16.74% 486,113,279
2017-07-20 2017-07-18 1.250 385,706,190 +80,000 16.73% 482,132,738
2017-07-19 2017-07-17 1.230 385,626,190 -20,000 16.73% 474,320,214
2017-07-18 2017-07-14 1.200 385,646,190 -14,000 16.73% 462,775,428
2017-07-12 2017-07-10 1.230 385,660,190 -50,000 16.73% 474,362,034
2017-07-10 2017-07-06 1.200 385,710,190 +10,000 16.73% 462,852,228
2017-07-05 2017-07-03 1.200 385,700,190 -430,000 16.73% 462,840,228
2017-07-04 2017-06-30 1.180 386,130,190 -170,000 16.75% 455,633,624
2017-06-30 2017-06-28 1.200 386,300,190 +100,000 16.76% 463,560,228
2017-06-29 2017-06-27 1.210 386,200,190 +650,000 16.76% 467,302,230
2017-06-27 2017-06-23 1.240 385,550,190 +800,000 16.73% 478,082,236
2017-06-22 2017-06-20 1.250 384,750,190 +310,000 16.69% 480,937,738
2017-06-20 2017-06-16 1.250 384,440,190 +500,000 16.68% 480,550,238
2017-06-15 2017-06-13 1.220 383,940,190 -24,000 16.66% 468,407,032
2017-06-14 2017-06-12 1.210 383,964,190 +24,000 16.66% 464,596,670
2017-06-07 2017-06-05 1.200 383,940,190 -28,000 16.66% 460,728,228
2017-06-05 2017-06-01 1.180 383,968,190 +40,000 16.66% 453,082,464
2017-06-02 2017-05-31 1.180 383,928,190 -142,000 16.66% 453,035,264
2017-06-01 2017-05-29 1.190 384,070,190 +300,000 16.66% 457,043,526
2017-05-29 2017-05-25 1.190 383,770,190 +30,000 16.65% 456,686,526
2017-05-25 2017-05-23 1.170 383,740,190 +240,000 16.65% 448,976,022
2017-05-16 2017-05-12 1.160 383,500,190 +200,000 16.64% 444,860,220
2017-05-15 2017-05-11 1.160 383,300,190 +78,000 16.63% 444,628,220
2017-05-12 2017-05-10 1.130 383,222,190 -1,168,000 16.63% 433,041,075
2017-05-11 2017-05-09 1.160 384,390,190 -100,000 16.68% 445,892,620
2017-05-09 2017-05-05 1.180 384,490,190 -2,000 16.68% 453,698,424
2017-05-05 2017-05-02 1.200 384,492,190 -2,000 16.68% 461,390,628
2017-05-04 2017-04-28 1.200 384,494,190 -178,000 16.68% 461,393,028
2017-05-02 2017-04-27 1.230 384,672,190 -24,000 16.69% 473,146,794
2017-04-28 2017-04-26 1.240 384,696,190 +144,000 16.69% 477,023,276
2017-04-26 2017-04-24 1.200 384,552,190 +50,000 16.68% 461,462,628
2017-04-25 2017-04-21 1.240 384,502,190 +200,000 16.68% 476,782,716
2017-04-24 2017-04-20 1.250 384,302,190 +50,000 16.67% 480,377,738
2017-04-20 2017-04-18 1.240 384,252,190 -30,000 16.67% 476,472,716
2017-04-19 2017-04-13 1.300 384,282,190 -338,000 16.67% 499,566,847
2017-04-18 2017-04-12 1.200 384,620,190 -200,000 16.69% 461,544,228
2017-04-13 2017-04-11 1.180 384,820,190 -20,000 16.70% 454,087,824
2017-04-12 2017-04-10 1.190 384,840,190 -26,000 16.70% 457,959,826
2017-04-11 2017-04-07 1.160 384,866,190 -166,000 16.70% 446,444,780
2017-04-07 2017-04-05 1.120 385,032,190 +36,000 16.71% 431,236,053
2017-03-31 2017-03-29 1.120 384,996,190 +200,000 16.70% 431,195,733
2017-03-29 2017-03-27 1.120 384,796,190 -110,000 16.70% 430,971,733
2017-03-24 2017-03-22 1.140 384,906,190 -168,000 16.70% 438,793,057
2017-03-23 2017-03-21 1.130 385,074,190 +8,000 16.71% 435,133,835
2017-03-22 2017-03-20 1.160 385,066,190 -150,000 16.71% 446,676,780
2017-03-21 2017-03-17 1.190 385,216,190 +220,000 16.71% 458,407,266
2017-03-20 2017-03-16 1.230 384,996,190 +146,000 16.70% 473,545,314
2017-03-17 2017-03-15 1.200 384,850,190 -22,000 16.70% 461,820,228
2017-03-16 2017-03-14 1.200 384,872,190 +340,000 16.70% 461,846,628
2017-03-15 2017-03-13 1.200 384,532,190 +180,000 16.68% 461,438,628
2017-03-14 2017-03-10 1.200 384,352,190 +40,000 16.68% 461,222,628
2017-03-13 2017-03-09 1.200 384,312,190 +96,000 16.67% 461,174,628
2017-03-10 2017-03-08 1.280 384,216,190 -60,000 16.67% 491,796,723
2017-03-07 2017-03-03 1.280 384,276,190 +20,000 16.67% 491,873,523
2017-03-06 2017-03-02 1.260 384,256,190 -38,000 16.67% 484,162,799
2017-03-02 2017-02-28 1.250 384,294,190 -56,000 16.67% 480,367,738
2017-03-01 2017-02-27 1.290 384,350,190 +94,000 16.68% 495,811,745
2017-02-28 2017-02-24 1.300 384,256,190 +968,000 16.67% 499,533,047
2017-02-27 2017-02-23 1.320 383,288,190 +458,000 16.63% 505,940,411
2017-02-24 2017-02-22 1.250 382,830,190 +1,950,000 16.61% 478,537,738
2017-02-23 2017-02-21 1.210 380,880,190 +454,000 16.53% 460,865,030
2017-02-22 2017-02-20 1.190 380,426,190 -110,000 16.51% 452,707,166
2017-02-21 2017-02-17 1.210 380,536,190 -40,000 16.51% 460,448,790
2017-02-20 2017-02-16 1.220 380,576,190 +240,000 16.51% 464,302,952
2017-02-17 2017-02-15 1.190 380,336,190 +476,000 16.50% 452,600,066
2017-02-16 2017-02-14 1.180 379,860,190 +280,000 16.48% 448,235,024
2017-02-15 2017-02-13 1.160 379,580,190 +280,000 16.47% 440,313,020
2017-02-14 2017-02-10 1.120 379,300,190 +20,000 16.46% 424,816,213
2017-02-13 2017-02-09 1.130 379,280,190 +190,000 16.46% 428,586,615
2017-02-10 2017-02-08 1.180 379,090,190 +510,000 16.45% 447,326,424
2017-02-09 2017-02-07 1.040 378,580,190 +96,000 16.43% 393,723,398
2017-02-02 2017-01-27 0.980 378,484,190 -112,000 16.42% 370,914,506
2017-01-20 2017-01-18 0.920 378,596,190 +416,000 16.43% 348,308,495
2017-01-19 2017-01-17 0.900 378,180,190 +40,000 16.41% 340,362,171
2017-01-16 2017-01-12 0.900 378,140,190 -20,000 16.41% 340,326,171
2016-12-02 2016-11-30 0.850 378,160,190 -68,000 16.41% 321,436,162
2016-12-01 2016-11-29 0.850 378,228,190 -82,000 16.41% 321,493,962
2016-11-30 2016-11-28 0.840 378,310,190 -30,000 16.41% 317,780,560
2016-11-28 2016-11-24 0.850 378,340,190 +10,000 16.41% 321,589,162
2016-11-24 2016-11-22 0.850 378,330,190 -10,000 16.41% 321,580,662
2016-11-21 2016-11-17 0.850 378,340,190 -120,000 16.41% 321,589,162
2016-11-18 2016-11-16 0.840 378,460,190 -90,000 16.42% 317,906,560
2016-11-11 2016-11-09 0.820 378,550,190 +50,000 16.42% 310,411,156
2016-11-10 2016-11-08 0.840 378,500,190 +110,000 16.42% 317,940,160
2016-11-09 2016-11-07 0.840 378,390,190 +16,000 16.42% 317,847,760
2016-11-08 2016-11-04 0.840 378,374,190 -10,000 16.42% 317,834,320
2016-11-04 2016-11-02 0.840 378,384,190 +70,000 16.42% 317,842,720
2016-11-01 2016-10-28 0.830 378,314,190 +70,000 16.41% 314,000,778
2016-10-26 2016-10-24 0.860 378,244,190 -26,000 16.41% 325,290,003
2016-10-25 2016-10-20 0.840 378,270,190 -170,000 16.41% 317,746,960
2016-10-19 2016-10-17 0.830 378,440,190 +30,000 16.42% 314,105,358
2016-10-17 2016-10-13 0.830 378,410,190 +170,000 16.42% 314,080,458
2016-10-13 2016-10-11 0.860 378,240,190 -400,000 16.41% 325,286,563
2016-10-12 2016-10-07 0.840 378,640,190 -100,000 16.43% 318,057,760
2016-10-11 2016-10-06 0.840 378,740,190 -150,000 16.43% 318,141,760
2016-10-04 2016-09-30 0.810 378,890,190 -250,000 16.44% 306,901,054
2016-10-03 2016-09-29 0.840 379,140,190 +84,000 16.45% 318,477,760
2016-09-30 2016-09-28 0.810 379,056,190 +96,000 16.45% 307,035,514
2016-09-27 2016-09-23 0.830 378,960,190 +356,000 16.44% 314,536,958
2016-09-26 2016-09-22 0.830 378,604,190 +500,000 16.43% 314,241,478
2016-09-21 2016-09-19 0.830 378,104,190 +36,000 16.40% 313,826,478
2016-09-20 2016-09-15 0.820 378,068,190 +130,000 16.40% 310,015,916
2016-09-15 2016-09-13 0.850 377,938,190 -200,000 16.40% 321,247,462
2016-09-13 2016-09-09 0.860 378,138,190 -106,000 16.41% 325,198,843
2016-09-12 2016-09-08 0.840 378,244,190 -10,000 16.41% 317,725,120
2016-09-08 2016-09-06 0.820 378,254,190 +170,000 16.41% 310,168,436
2016-08-25 2016-08-23 0.840 378,084,190 +70,000 16.40% 317,590,720
2016-08-16 2016-08-12 0.860 378,014,190 -60,000 16.40% 325,092,203
2016-08-15 2016-08-11 0.830 378,074,190 +80,000 16.40% 313,801,578
2016-08-12 2016-08-10 0.840 377,994,190 +70,000 16.40% 317,515,120
2016-07-28 2016-07-26 0.840 377,924,190 +32,000 16.40% 317,456,320
2016-07-26 2016-07-22 0.820 377,892,190 +20,000 16.40% 309,871,596
2016-07-19 2016-07-15 0.880 377,872,190 -2,000 16.39% 332,527,527
2016-07-15 2016-07-13 0.840 377,874,190 +100,000 16.39% 317,414,320
2016-06-20 2016-06-16 0.830 377,774,190 -42,000 16.39% 313,552,578
2016-06-15 2016-06-13 0.830 377,816,190 -38,000 16.39% 313,587,438
2016-06-14 2016-06-10 0.850 377,854,190 -100,000 16.39% 321,176,062
2016-06-02 2016-05-31 0.850 377,954,190 -100,000 16.40% 321,261,062
2016-05-31 2016-05-27 0.830 378,054,190 +50,000 16.40% 313,784,978
2016-05-27 2016-05-25 0.840 378,004,190 -150,000 16.40% 317,523,520
2016-05-25 2016-05-23 0.850 378,154,190 -80,000 16.41% 321,431,062
2016-05-23 2016-05-19 0.840 378,234,190 +60,000 16.41% 317,716,720
2016-05-13 2016-05-11 0.870 378,174,190 -82,000 16.41% 329,011,545
2016-05-11 2016-05-09 0.860 378,256,190 -100,000 16.41% 325,300,323
2016-05-04 2016-04-29 0.900 378,356,190 +70,000 16.42% 340,520,571
2016-04-29 2016-04-27 0.900 378,286,190 +78,000 16.41% 340,457,571
2016-04-22 2016-04-20 0.900 378,208,190 +164,000 16.41% 340,387,371
2016-04-18 2016-04-14 0.930 378,044,190 -210,000 16.40% 351,581,097
2016-04-11 2016-04-07 0.920 378,254,190 -30,000 16.41% 347,993,855
2016-04-07 2016-04-05 0.920 378,284,190 -80,000 16.41% 348,021,455
2016-04-06 2016-04-01 0.920 378,364,190 -20,000 16.42% 348,095,055
2016-04-05 2016-03-31 0.910 378,384,190 +160,000 16.42% 344,329,613
2016-04-01 2016-03-30 0.920 378,224,190 +60,000 16.41% 347,966,255
2016-03-23 2016-03-21 0.950 378,164,190 -140,000 16.41% 359,255,980
2016-03-17 2016-03-15 0.890 378,304,190 +220,000 16.41% 336,690,729
2016-03-16 2016-03-14 0.960 378,084,190 +80,000 16.40% 362,960,822
2016-03-11 2016-03-09 0.970 378,004,190 -120,000 16.40% 366,664,064
2016-03-08 2016-03-04 0.950 378,124,190 +140,000 16.41% 359,217,980
2016-02-29 2016-02-25 0.930 377,984,190 -120,000 16.40% 351,525,297
2016-02-25 2016-02-23 0.940 378,104,190 +40,000 16.40% 355,417,939
2016-02-24 2016-02-22 0.920 378,064,190 +80,000 16.40% 347,819,055
2016-02-16 2016-02-12 0.890 377,984,190 -20,000 16.40% 336,405,929
2016-02-02 2016-01-29 0.980 378,004,190 -32,000 16.40% 370,444,106
2016-01-26 2016-01-22 0.960 378,036,190 -70,000 16.40% 362,914,742
2016-01-25 2016-01-21 0.950 378,106,190 -98,000 16.40% 359,200,880
2016-01-22 2016-01-20 0.970 378,204,190 -100,000 16.41% 366,858,064
2016-01-21 2016-01-19 1.000 378,304,190 -166,000 16.41% 378,304,190
2016-01-14 2016-01-12 1.010 378,470,190 -40,000 16.42% 382,254,892
2016-01-13 2016-01-11 0.980 378,510,190 -300,000 16.42% 370,939,986
2016-01-12 2016-01-08 1.000 378,810,190 -130,000 16.44% 378,810,190
2016-01-11 2016-01-07 0.960 378,940,190 +200,000 16.44% 363,782,582
2016-01-05 2015-12-31 1.030 378,740,190 +74,000 16.43% 390,102,396
2015-12-28 2015-12-22 1.020 378,666,190 +100,000 16.43% 386,239,514
2015-12-22 2015-12-18 1.030 378,566,190 -40,000 16.42% 389,923,176
2015-12-18 2015-12-16 1.040 378,606,190 +90,000 16.43% 393,750,438
2015-12-17 2015-12-15 1.030 378,516,190 +90,000 16.42% 389,871,676
2015-12-15 2015-12-11 1.030 378,426,190 +10,000 16.42% 389,778,976
2015-12-14 2015-12-10 1.070 378,416,190 -30,000 16.42% 404,905,323
2015-12-10 2015-12-08 1.090 378,446,190 -30,000 16.42% 412,506,347
2015-12-02 2015-11-30 1.120 378,476,190 -254,000 16.42% 423,893,333
2015-12-01 2015-11-27 1.100 378,730,190 -250,000 16.43% 416,603,209
2015-11-30 2015-11-26 1.090 378,980,190 -248,000 16.44% 413,088,407
2015-11-27 2015-11-25 1.070 379,228,190 -2,000 16.45% 405,774,163
2015-11-25 2015-11-23 1.050 379,230,190 -12,000 16.45% 398,191,700
2015-11-24 2015-11-20 1.050 379,242,190 +42,000 16.45% 398,204,300
2015-11-17 2015-11-13 1.050 379,200,190 +80,000 16.45% 398,160,200
2015-11-16 2015-11-12 1.050 379,120,190 +50,000 16.45% 398,076,200
2015-11-11 2015-11-09 1.040 379,070,190 +80,000 16.45% 394,232,998
2015-11-09 2015-11-05 1.050 378,990,190 +20,000 16.44% 397,939,700
2015-11-06 2015-11-04 1.070 378,970,190 +60,000 16.44% 405,498,103
2015-11-04 2015-11-02 1.050 378,910,190 -10,000 16.44% 397,855,700
2015-10-27 2015-10-23 1.080 378,920,190 +110,000 16.44% 409,233,805
2015-10-23 2015-10-20 1.070 378,810,190 +120,000 16.44% 405,326,903
2015-10-15 2015-10-13 1.110 378,690,190 -104,000 16.43% 420,346,111
2015-10-14 2015-10-12 1.120 378,794,190 -22,000 16.43% 424,249,493
2015-10-09 2015-10-07 1.050 378,816,190 -100,000 16.44% 397,757,000
2015-10-08 2015-10-06 1.050 378,916,190 -28,000 16.44% 397,862,000
2015-10-07 2015-10-05 1.040 378,944,190 -20,000 16.44% 394,101,958
2015-10-06 2015-10-02 1.060 378,964,190 -26,000 16.44% 401,702,041
2015-10-05 2015-09-30 1.050 378,990,190 +14,000 16.44% 397,939,700
2015-10-02 2015-09-29 1.040 378,976,190 -80,000 16.44% 394,135,238
2015-09-25 2015-09-23 1.050 379,056,190 +90,000 16.45% 398,009,000
2015-09-23 2015-09-21 1.060 378,966,190 +204,000 16.44% 401,704,161
2015-09-10 2015-09-08 1.070 378,762,190 +22,000 16.43% 405,275,543
2015-09-07 2015-09-02 1.040 378,740,190 -2,000 16.43% 393,889,798
2015-08-31 2015-08-27 1.080 378,742,190 -10,000 16.43% 409,041,565
2015-08-28 2015-08-26 1.100 378,752,190 -106,000 16.43% 416,627,409
2015-08-27 2015-08-25 1.100 378,858,190 -30,000 16.44% 416,744,009
2015-08-24 2015-08-20 1.160 378,888,190 -2,000 16.44% 439,510,300
2015-08-06 2015-08-04 1.150 378,890,190 -20,000 16.44% 435,723,718
2015-07-27 2015-07-23 1.160 378,910,190 +2,000 16.44% 439,535,820
2015-07-21 2015-07-17 1.180 378,908,190 -50,000 16.44% 447,111,664
2015-07-20 2015-07-16 1.200 378,958,190 -50,000 16.44% 454,749,828
2015-07-16 2015-07-14 1.220 379,008,190 +6,000 16.44% 462,389,992
2015-07-14 2015-07-10 1.220 379,002,190 -20,000 16.44% 462,382,672
2015-07-13 2015-07-09 1.160 379,022,190 +50,000 16.44% 439,665,740
2015-07-10 2015-07-08 1.050 378,972,190 -126,000 16.44% 397,920,800
2015-07-09 2015-07-07 1.070 379,098,190 +90,000 16.45% 405,635,063
2015-07-08 2015-07-06 1.090 379,008,190 +6,000 16.44% 413,118,927
2015-07-07 2015-07-03 1.210 379,002,190 +110,000 16.44% 458,592,650
2015-07-02 2015-06-29 1.320 378,892,190 -30,000 16.44% 500,137,691
2015-06-25 2015-06-23 1.430 378,922,190 -4,000 16.44% 541,858,732
2015-06-24 2015-06-22 1.450 378,926,190 +20,000 16.44% 549,442,976
2015-06-23 2015-06-19 1.440 378,906,190 -82,000 16.44% 545,624,914
2015-06-22 2015-06-18 1.430 378,988,190 -10,000 16.44% 541,953,112
2015-06-17 2015-06-15 1.480 378,998,190 -200,000 16.44% 560,917,321
2015-06-16 2015-06-12 1.520 379,198,190 +100,000 16.45% 576,381,249
2015-06-15 2015-06-11 1.440 379,098,190 +40,000 16.45% 545,901,394
2015-06-12 2015-06-10 1.470 379,058,190 -110,000 16.45% 557,215,539
2015-06-11 2015-06-09 1.490 379,168,190 +100,000 16.45% 564,960,603
2015-06-10 2015-06-08 1.590 379,068,190 +10,000 16.45% 602,718,422
2015-06-08 2015-06-04 1.660 379,058,190 +50,000 16.45% 629,236,595
2015-06-05 2015-06-03 1.660 379,008,190 -70,000 16.44% 629,153,595
2015-06-04 2015-06-02 1.700 379,078,190 -90,000 16.45% 644,432,923
2015-06-03 2015-06-01 1.670 379,168,190 -40,000 16.45% 633,210,877
2015-06-02 2015-05-29 1.620 379,208,190 +20,000 16.45% 614,317,268
2015-06-01 2015-05-28 1.610 379,188,190 -60,000 16.45% 610,492,986
2015-05-29 2015-05-27 1.660 379,248,190 -200,000 16.45% 629,551,995
2015-05-28 2015-05-26 1.732 379,448,190 -380,000 16.46% 657,027,344
2015-05-27 2015-05-22 1.639 379,828,190 +11,323,815 16.48% 622,452,185
2015-05-26 2015-05-21 1.649 368,504,375 +48,512 16.48% 607,693,104
2015-05-22 2015-05-20 1.701 368,455,863 +58,214 16.48% 626,601,014
2015-05-20 2015-05-18 1.690 368,397,649 +48,512 16.47% 622,705,032
2015-05-19 2015-05-15 1.598 368,349,137 -29,107 16.47% 588,454,695
2015-05-18 2015-05-14 1.618 368,378,244 -485,119 16.47% 596,094,759
2015-05-15 2015-05-13 1.546 368,863,363 -194,048 16.49% 570,267,285
2015-05-12 2015-05-08 1.567 369,057,411 -104,785 16.50% 578,174,850
2015-05-11 2015-05-07 1.515 369,162,196 +97,024 16.51% 559,314,699
2015-05-08 2015-05-06 1.608 369,065,172 +36,869 16.50% 593,402,456
2015-05-07 2015-05-05 1.659 369,028,303 -15,524 16.50% 612,360,585
2015-05-06 2015-05-04 1.732 369,043,827 +194,047 16.50% 639,011,839
2015-05-05 2015-04-30 1.711 368,849,780 -58,214 16.49% 631,072,556
2015-05-04 2015-04-29 1.690 368,907,994 +23,286 16.50% 623,567,672
2015-04-30 2015-04-28 1.721 368,884,708 +195,988 16.50% 634,934,317
2015-04-29 2015-04-27 1.732 368,688,720 -673,345 16.49% 638,396,959
2015-04-28 2015-04-24 1.443 369,362,065 -58,215 16.52% 532,969,066
2015-04-27 2015-04-23 1.422 369,420,280 +29,108 16.52% 525,438,023
2015-04-24 2015-04-22 1.453 369,391,172 -758,727 16.52% 536,818,287
2015-04-22 2015-04-20 1.360 370,149,899 +273,608 16.55% 503,585,531
2015-04-21 2015-04-17 1.433 369,876,291 +126,130 16.54% 529,898,843
2015-04-20 2015-04-16 1.464 369,750,161 +912,024 16.53% 541,150,910
2015-04-17 2015-04-15 1.474 368,838,137 +252,262 16.49% 543,617,632
2015-04-16 2015-04-14 1.515 368,585,875 -19,405 16.48% 558,441,520
2015-04-15 2015-04-13 1.567 368,605,280 -3,881 16.48% 577,466,529
2015-04-14 2015-04-10 1.474 368,609,161 +256,143 16.48% 543,280,152
2015-04-13 2015-04-09 1.443 368,353,018 -2,082,131 16.47% 531,513,066
2015-04-10 2015-04-08 1.288 370,435,149 +611,250 16.56% 477,247,738
2015-04-09 2015-04-02 1.175 369,823,899 +640,358 16.54% 434,531,737
2015-04-08 2015-04-01 1.165 369,183,541 -174,643 16.51% 429,974,254
2015-04-02 2015-03-31 1.134 369,358,184 -106,727 16.52% 418,757,009
2015-04-01 2015-03-30 1.154 369,464,911 +44,631 16.52% 426,493,973
2015-03-31 2015-03-27 1.123 369,420,280 +38,810 16.52% 415,019,888
2015-03-30 2015-03-26 1.134 369,381,470 +302,714 16.52% 418,783,409
2015-03-26 2015-03-24 1.144 369,078,756 +13,584 16.50% 422,244,211
2015-03-25 2015-03-23 1.175 369,065,172 +25,226 16.50% 433,640,256
2015-03-24 2015-03-20 1.165 369,039,946 -5,822 16.50% 429,807,014
2015-03-20 2015-03-18 1.196 369,045,768 -135,833 16.50% 441,224,781
2015-03-10 2015-03-06 1.134 369,181,601 -60,155 16.51% 418,556,809
2015-03-09 2015-03-05 1.134 369,241,756 -17,464 16.51% 418,625,009
2015-03-06 2015-03-04 1.123 369,259,220 -54,333 16.51% 414,838,947
2015-03-05 2015-03-03 1.113 369,313,553 +58,214 16.51% 411,093,565
2015-02-27 2015-02-25 1.113 369,255,339 +163,000 16.51% 411,028,765
2015-02-24 2015-02-18 1.123 369,092,339 +77,619 16.50% 414,651,467
2015-02-12 2015-02-10 1.134 369,014,720 -97,024 16.50% 418,367,609
2015-02-11 2015-02-09 1.134 369,111,744 -34,928 16.51% 418,477,609
2015-02-09 2015-02-05 1.144 369,146,672 +93,142 16.51% 422,321,910
2015-02-06 2015-02-04 1.154 369,053,530 -143,595 16.50% 426,019,093
2015-02-05 2015-02-03 1.144 369,197,125 +120,310 16.51% 422,379,631
2015-02-02 2015-01-29 1.185 369,076,815 -126,131 16.50% 437,457,918
2015-01-29 2015-01-27 1.144 369,202,946 -3,881 16.51% 422,386,291
2015-01-28 2015-01-26 1.154 369,206,827 -9,703 16.51% 426,196,053
2015-01-20 2015-01-16 1.175 369,216,530 -29,107 16.51% 433,818,097
2015-01-19 2015-01-15 1.154 369,245,637 -11,643 16.51% 426,240,853
2015-01-16 2015-01-14 1.144 369,257,280 -5,821 16.51% 422,448,451
2015-01-14 2015-01-12 1.154 369,263,101 -182,405 16.51% 426,261,013
2015-01-13 2015-01-09 1.165 369,445,506 -242,559 16.52% 430,279,355
2015-01-09 2015-01-07 1.196 369,688,065 +298,833 16.53% 441,992,700
2015-01-08 2015-01-06 1.123 369,389,232 +223,155 16.52% 414,985,007
2015-01-07 2015-01-05 1.134 369,166,077 +405,559 16.51% 418,539,209
2015-01-05 2014-12-31 1.134 368,760,518 -188,226 16.49% 418,079,409
2015-01-02 2014-12-29 1.082 368,948,744 -306,595 16.50% 399,279,500
2014-12-30 2014-12-24 1.062 369,255,339 +29,107 16.51% 391,999,656
2014-12-29 2014-12-22 1.062 369,226,232 +981,881 16.51% 391,968,756
2014-12-23 2014-12-19 1.134 368,244,351 -1,940 16.47% 417,494,209
2014-12-22 2014-12-18 1.144 368,246,291 -29,108 16.47% 421,291,830
2014-12-15 2014-12-11 1.165 368,275,399 -9,702 16.47% 428,916,575
2014-12-12 2014-12-10 1.154 368,285,101 +145,536 16.47% 425,132,053
2014-12-11 2014-12-09 1.154 368,139,565 +353,166 16.46% 424,964,052
2014-12-10 2014-12-08 1.165 367,786,399 +240,619 16.45% 428,347,055
2014-12-09 2014-12-05 1.185 367,545,780 +110,608 16.44% 435,643,219
2014-12-08 2014-12-04 1.196 367,435,172 +48,511 16.43% 439,299,180
2014-12-05 2014-12-03 1.175 367,386,661 -62,095 16.43% 431,668,057
2014-12-03 2014-12-01 1.175 367,448,756 +29,107 16.43% 431,741,017
2014-12-02 2014-11-28 1.227 367,419,649 +97,024 16.43% 450,641,327
2014-11-28 2014-11-26 1.206 367,322,625 -58,214 16.43% 442,950,523
2014-11-27 2014-11-25 1.206 367,380,839 -97,024 16.43% 443,020,722
2014-11-26 2014-11-24 1.206 367,477,863 -29,107 16.43% 443,137,722
2014-11-21 2014-11-19 1.123 367,506,970 +194,048 16.43% 412,870,407
2014-11-20 2014-11-18 1.134 367,312,922 +34,928 16.43% 416,438,209
2014-11-19 2014-11-17 1.144 367,277,994 +17,464 16.42% 420,184,051
2014-11-17 2014-11-13 1.154 367,260,530 -67,916 16.42% 423,949,333
2014-11-14 2014-11-12 1.185 367,328,446 +97,024 16.43% 435,385,618
2014-11-07 2014-11-05 1.134 367,231,422 -145,536 16.42% 416,345,809
2014-11-06 2014-11-04 1.134 367,376,958 -194,048 16.43% 416,510,809
2014-11-04 2014-10-31 1.093 367,571,006 +48,512 16.44% 401,576,962
2014-11-03 2014-10-30 1.093 367,522,494 -176,583 16.43% 401,523,962
2014-10-31 2014-10-29 1.093 367,699,077 -164,941 16.44% 401,716,881
2014-10-30 2014-10-28 1.103 367,864,018 +17,465 16.45% 405,688,564
2014-10-28 2014-10-24 1.093 367,846,553 +67,916 16.45% 401,878,001
2014-10-27 2014-10-23 1.093 367,778,637 -97,024 16.45% 401,803,802
2014-10-23 2014-10-21 1.093 367,875,661 -172,702 16.45% 401,909,802
2014-10-22 2014-10-20 1.082 368,048,363 -38,809 16.46% 398,305,100
2014-10-21 2014-10-17 1.093 368,087,172 +31,047 16.46% 402,140,881
2014-10-20 2014-10-16 1.082 368,056,125 +195,988 16.46% 398,313,500
2014-10-17 2014-10-15 1.072 367,860,137 -248,381 16.45% 394,309,958
2014-10-16 2014-10-14 1.093 368,108,518 +298,834 16.46% 402,164,202
2014-10-15 2014-10-13 1.093 367,809,684 +504,523 16.45% 401,837,721
2014-10-14 2014-10-10 1.113 367,305,161 -106,726 16.43% 408,857,966
2014-10-13 2014-10-09 1.123 367,411,887 +188,226 16.43% 412,763,587
2014-10-08 2014-10-06 1.134 367,223,661 +5,822 16.42% 416,337,010
2014-10-07 2014-10-03 1.113 367,217,839 +9,702 16.42% 408,760,765
2014-10-06 2014-09-30 1.113 367,208,137 +48,512 16.42% 408,749,966
2014-10-03 2014-09-29 1.134 367,159,625 -194,047 16.42% 416,264,409
2014-09-30 2014-09-26 1.196 367,353,672 -194,048 16.43% 439,201,740
2014-09-29 2014-09-25 1.206 367,547,720 +194,048 16.44% 443,221,962
2014-09-26 2014-09-24 1.196 367,353,672 +77,619 16.43% 439,201,740
2014-09-25 2014-09-23 1.185 367,276,053 +29,107 16.42% 435,323,518
2014-09-24 2014-09-22 1.206 367,246,946 +213,452 16.42% 442,859,262
2014-09-22 2014-09-18 1.206 367,033,494 -77,619 16.41% 442,601,862
2014-09-19 2014-09-17 1.227 367,111,113 +141,655 16.42% 450,262,906
2014-09-18 2014-09-16 1.206 366,969,458 +48,512 16.41% 442,524,642
2014-09-16 2014-09-12 1.227 366,920,946 +52,393 16.41% 450,029,666
2014-09-11 2014-09-08 1.227 366,868,553 -116,429 16.41% 449,965,406
2014-09-10 2014-09-05 1.247 366,984,982 +126,131 16.41% 457,673,050
2014-09-05 2014-09-03 1.278 366,858,851 +126,131 16.41% 468,859,116
2014-09-04 2014-09-02 1.268 366,732,720 +194,048 16.40% 464,918,094
2014-09-01 2014-08-28 1.185 366,538,672 +9,702 16.39% 434,449,518
2014-08-28 2014-08-26 1.257 366,528,970 +48,512 16.39% 460,882,072
2014-08-21 2014-08-19 1.247 366,480,458 -58,214 16.39% 457,043,850
2014-08-20 2014-08-18 1.247 366,538,672 +574,381 16.39% 457,116,449
2014-08-19 2014-08-15 1.288 365,964,291 +116,428 16.37% 471,487,737
2014-08-15 2014-08-13 1.330 365,847,863 -19,405 16.36% 486,420,545
2014-08-13 2014-08-11 1.288 365,867,268 +145,536 16.36% 471,362,738
2014-08-12 2014-08-08 1.330 365,721,732 -31,048 16.35% 486,252,845
2014-08-11 2014-08-07 1.278 365,752,780 +97,024 16.36% 467,445,516
2014-08-08 2014-08-06 1.340 365,655,756 -19,405 16.35% 489,933,847
2014-08-07 2014-08-05 1.360 365,675,161 +403,620 16.35% 497,497,691
2014-08-06 2014-08-04 1.299 365,271,541 -133,893 16.33% 474,359,999
2014-08-05 2014-08-01 1.154 365,405,434 -306,596 16.34% 421,807,892
2014-08-04 2014-07-31 1.062 365,712,030 +71,798 16.35% 388,238,096
2014-08-01 2014-07-30 1.093 365,640,232 -291,071 16.35% 399,467,561
2014-07-31 2014-07-29 1.051 365,931,303 -124,191 16.36% 384,699,313
2014-07-30 2014-07-28 1.062 366,055,494 -65,976 16.37% 388,602,716
2014-07-29 2014-07-25 1.041 366,121,470 -157,179 16.37% 381,125,712
2014-07-28 2014-07-24 1.010 366,278,649 +194,048 16.38% 369,963,907
2014-07-24 2014-07-22 1.020 366,084,601 +97,024 16.37% 373,541,048
2014-07-21 2014-07-17 1.010 365,987,577 -19,405 16.37% 369,669,906
2014-07-18 2014-07-16 0.979 366,006,982 -164,940 16.37% 358,372,481
2014-07-16 2014-07-14 0.989 366,171,922 +135,833 16.37% 362,308,022
2014-07-15 2014-07-11 0.969 366,036,089 +9,702 16.37% 354,628,338
2014-07-11 2014-07-09 0.969 366,026,387 +106,726 16.37% 354,618,939
2014-07-10 2014-07-08 0.969 365,919,661 +19,405 16.36% 354,515,539
2014-07-04 2014-07-02 0.969 365,900,256 -1,940 16.36% 354,496,739
2014-07-03 2014-06-30 0.959 365,902,196 -97,024 16.36% 350,727,356
2014-06-20 2014-06-18 0.979 365,999,220 +44,631 16.37% 358,364,880
2014-06-18 2014-06-16 0.989 365,954,589 -582,143 16.36% 362,092,982
2014-06-17 2014-06-13 0.989 366,536,732 -31,048 16.39% 362,668,982
2014-06-16 2014-06-12 1.000 366,567,780 +291,072 16.39% 366,477,825
2014-06-10 2014-06-06 0.979 366,276,708 +29,107 16.38% 358,636,580
2014-06-04 2014-05-30 0.979 366,247,601 -19,405 16.38% 358,608,080
2014-06-03 2014-05-29 0.989 366,267,006 -97,024 16.38% 362,402,103
2014-05-29 2014-05-27 1.085 366,364,030 +19,405 16.38% 397,475,990
2014-05-28 2014-05-26 1.063 366,344,625 +18,352,257 16.38% 389,505,838
2014-05-27 2014-05-23 1.063 347,992,368 -3,687 16.38% 369,993,306
2014-05-22 2014-05-20 1.063 347,996,055 -47,930 16.38% 369,997,226
2014-05-13 2014-05-09 1.063 348,043,985 -9,217 16.38% 370,048,187
2014-05-09 2014-05-07 1.074 348,053,202 +33,182 16.38% 373,834,088
2014-05-07 2014-05-02 1.074 348,020,020 +121,668 16.38% 373,798,448
2014-04-30 2014-04-28 1.074 347,898,352 +94,016 16.38% 373,667,768
2014-04-29 2014-04-25 1.063 347,804,336 -3,687 16.37% 369,793,386
2014-04-28 2014-04-24 1.085 347,808,023 +138,259 16.37% 377,344,190
2014-04-25 2014-04-23 1.096 347,669,764 +16,591 16.37% 380,966,132
2014-04-23 2014-04-17 1.107 347,653,173 +92,173 16.36% 384,719,714
2014-04-16 2014-04-14 1.085 347,561,000 +55,303 16.36% 377,076,190
2014-04-15 2014-04-11 1.096 347,505,697 +411,090 16.36% 380,786,352
2014-04-14 2014-04-10 1.107 347,094,607 -261,770 16.34% 384,101,594
2014-04-10 2014-04-08 1.063 347,356,377 -9,217 16.35% 369,317,106
2014-04-08 2014-04-04 1.063 347,365,594 +60,834 16.35% 369,326,906
2014-04-07 2014-04-03 1.052 347,304,760 +99,546 16.35% 365,494,244
2014-04-04 2014-04-02 1.052 347,205,214 -3,687 16.34% 365,389,484
2014-04-02 2014-03-31 1.063 347,208,901 +138,259 16.34% 369,160,306
2014-03-31 2014-03-27 1.052 347,070,642 +228,588 16.34% 365,247,865
2014-03-28 2014-03-26 1.074 346,842,054 +42,400 16.33% 372,533,228
2014-03-27 2014-03-25 1.085 346,799,654 +189,875 16.32% 376,250,190
2014-03-26 2014-03-24 1.096 346,609,779 -289,422 16.32% 379,804,632
2014-03-21 2014-03-19 1.063 346,899,201 -9,217 16.33% 368,831,026
2014-03-14 2014-03-12 1.052 346,908,418 -110,607 16.33% 365,077,144
2014-03-10 2014-03-06 1.063 347,019,025 -68,208 16.33% 368,958,426
2014-03-07 2014-03-05 1.052 347,087,233 -256,240 16.34% 365,265,324
2014-03-06 2014-03-04 1.052 347,343,473 -49,773 16.35% 365,534,985
2014-03-04 2014-02-28 1.052 347,393,246 -18,434 16.35% 365,587,364
2014-02-27 2014-02-25 1.042 347,411,680 +101,389 16.35% 361,837,622
2014-02-26 2014-02-24 1.052 347,310,291 +18,435 16.35% 365,500,065
2014-02-25 2014-02-21 1.063 347,291,856 +55,303 16.35% 369,248,506
2014-02-24 2014-02-20 1.063 347,236,553 +110,608 16.34% 369,189,707
2014-02-19 2014-02-17 1.074 347,125,945 -46,087 16.34% 372,838,148
2014-02-18 2014-02-14 1.074 347,172,032 -18,434 16.34% 372,887,648
2014-02-14 2014-02-12 1.085 347,190,466 +49,773 16.34% 376,674,190
2014-02-07 2014-02-05 1.074 347,140,693 +9,217 16.34% 372,853,988
2014-02-05 2014-01-30 1.085 347,131,476 +138,259 16.34% 376,610,190
2014-01-29 2014-01-27 1.085 346,993,217 +9,217 16.33% 376,460,190
2014-01-23 2014-01-21 1.096 346,984,000 +31,339 16.33% 380,214,692
2014-01-22 2014-01-20 1.096 346,952,661 +147,476 16.33% 380,180,352
2014-01-21 2014-01-17 1.107 346,805,185 +7,374 16.32% 383,781,314
2014-01-20 2014-01-16 1.107 346,797,811 -414,777 16.32% 383,773,154
2014-01-17 2014-01-15 1.117 347,212,588 +68,208 16.34% 387,999,136
2014-01-16 2014-01-14 1.107 347,144,380 +36,869 16.34% 384,156,674
2014-01-15 2014-01-13 1.107 347,107,511 +51,617 16.34% 384,115,874
2014-01-13 2014-01-09 1.128 347,055,894 +193,562 16.34% 391,589,317
2014-01-10 2014-01-08 1.150 346,862,332 +1,844 16.33% 398,897,282
2014-01-09 2014-01-07 1.150 346,860,488 +33,182 16.33% 398,895,161
2014-01-08 2014-01-06 1.161 346,827,306 +12,904 16.33% 402,619,803
2014-01-06 2014-01-02 1.172 346,814,402 +119,824 16.32% 406,367,485
2013-12-30 2013-12-24 1.161 346,694,578 +129,042 16.32% 402,465,724
2013-12-27 2013-12-20 1.139 346,565,536 +55,304 16.31% 394,796,000
2013-12-23 2013-12-19 1.150 346,510,232 +272,831 16.31% 398,492,361
2013-12-18 2013-12-16 1.193 346,237,401 -202,780 16.30% 413,204,209
2013-12-17 2013-12-13 1.204 346,440,181 +18,434 16.31% 417,204,811
2013-12-16 2013-12-12 1.183 346,421,747 +254,397 16.31% 409,665,808
2013-12-13 2013-12-11 1.215 346,167,350 +3,687 16.29% 420,631,893
2013-12-12 2013-12-10 1.248 346,163,663 +92,172 16.29% 431,894,218
2013-12-11 2013-12-09 1.269 346,071,491 +9,218 16.29% 439,288,423
2013-12-10 2013-12-06 1.280 346,062,273 -18,435 16.29% 443,031,224
2013-12-09 2013-12-05 1.291 346,080,708 +12,904 16.29% 446,809,526
2013-12-06 2013-12-04 1.302 346,067,804 +206,467 16.29% 450,547,428
2013-12-05 2013-12-03 1.313 345,861,337 +38,712 16.28% 454,030,950
2013-12-03 2013-11-29 1.237 345,822,625 +14,748 16.28% 427,716,817
2013-11-28 2013-11-26 1.280 345,807,877 -313,387 16.28% 442,705,544
2013-11-27 2013-11-25 1.302 346,121,264 +12,904 16.29% 450,617,028
2013-11-25 2013-11-21 1.259 346,108,360 -5,530 16.29% 435,580,221
2013-11-22 2013-11-20 1.215 346,113,890 -405,560 16.29% 420,566,933
2013-11-21 2013-11-19 1.172 346,519,450 +9,218 16.31% 406,021,886
2013-11-18 2013-11-14 1.150 346,510,232 -46,087 16.31% 398,492,361
2013-11-12 2013-11-08 1.150 346,556,319 +9,218 16.31% 398,545,362
2013-11-11 2013-11-07 1.150 346,547,101 +27,651 16.31% 398,534,761
2013-11-06 2013-11-04 1.161 346,519,450 +92,173 16.31% 402,262,424
2013-11-04 2013-10-31 1.172 346,427,277 +55,304 16.31% 405,913,885
2013-11-01 2013-10-30 1.150 346,371,973 +55,303 16.30% 398,333,361
2013-10-30 2013-10-28 1.139 346,316,670 +221,215 16.30% 394,512,500
2013-10-29 2013-10-25 1.183 346,095,455 +46,086 16.29% 409,279,947
2013-10-28 2013-10-24 1.172 346,049,369 +64,521 16.29% 405,471,085
2013-10-25 2013-10-23 1.172 345,984,848 +36,869 16.29% 405,395,485
2013-10-24 2013-10-22 1.204 345,947,979 -101,390 16.28% 416,612,071
2013-10-23 2013-10-21 1.172 346,049,369 -110,607 16.29% 405,471,085
2013-10-22 2013-10-18 1.172 346,159,976 -110,607 16.29% 405,600,685
2013-10-18 2013-10-16 1.128 346,270,583 +92,172 16.30% 390,703,237
2013-10-16 2013-10-11 1.139 346,178,411 +123,511 16.30% 394,355,000
2013-10-15 2013-10-10 1.139 346,054,900 +175,128 16.29% 394,214,300
2013-10-11 2013-10-09 1.150 345,879,772 -7,373 16.28% 397,767,322
2013-10-10 2013-10-08 1.150 345,887,145 +46,086 16.28% 397,775,801
2013-10-08 2013-10-04 1.161 345,841,059 -12,904 16.28% 401,474,903
2013-10-07 2013-10-03 1.161 345,853,963 -27,652 16.28% 401,489,883
2013-10-04 2013-10-02 1.139 345,881,615 +27,652 16.28% 394,016,899
2013-09-27 2013-09-25 1.150 345,853,963 +46,086 16.28% 397,737,641
2013-09-24 2013-09-19 1.161 345,807,877 -184,345 16.28% 401,436,383
2013-09-23 2013-09-18 1.139 345,992,222 -394,499 16.29% 394,142,899
2013-09-19 2013-09-17 1.150 346,386,721 -66,364 16.30% 398,350,321
2013-09-18 2013-09-16 1.139 346,453,085 +1,052,611 16.31% 394,667,899
2013-09-17 2013-09-13 1.215 345,400,474 +35,026 16.26% 419,700,053
2013-09-16 2013-09-12 1.215 345,365,448 +12,904 16.26% 419,657,492
2013-09-13 2013-09-11 1.226 345,352,544 -27,652 16.26% 423,388,614
2013-09-12 2013-09-10 1.248 345,380,196 -101,390 16.26% 430,916,719
2013-09-11 2013-09-09 1.139 345,481,586 +33,182 16.26% 393,561,200
2013-09-10 2013-09-06 1.128 345,448,404 +3,687 16.26% 389,775,558
2013-09-09 2013-09-05 1.150 345,444,717 +18,435 16.26% 397,267,002
2013-09-04 2013-09-02 1.117 345,426,282 +18,434 16.26% 386,002,995
2013-09-03 2013-08-30 1.117 345,407,848 +55,304 16.26% 385,982,396
2013-08-30 2013-08-28 1.128 345,352,544 +46,086 16.26% 389,667,397
2013-08-29 2013-08-27 1.139 345,306,458 -9,217 16.25% 393,361,700
2013-08-26 2013-08-22 1.172 345,315,675 +27,652 16.25% 404,611,405
2013-08-20 2013-08-16 1.183 345,288,023 +66,364 16.25% 408,325,107
2013-08-15 2013-08-12 1.204 345,221,659 -7,374 16.25% 415,737,391
2013-08-06 2013-08-02 1.161 345,229,033 -27,652 16.25% 400,764,423
2013-07-29 2013-07-25 1.193 345,256,685 -36,869 16.25% 412,033,809
2013-07-25 2013-07-23 1.215 345,293,554 +73,738 16.25% 419,570,133
2013-07-24 2013-07-22 1.226 345,219,816 +27,652 16.25% 423,225,895
2013-07-18 2013-07-16 1.215 345,192,164 +27,652 16.25% 419,446,933
2013-07-16 2013-07-12 1.248 345,164,512 +7,374 16.25% 430,647,618
2013-06-27 2013-06-25 1.248 345,157,138 +27,652 16.25% 430,638,418
2013-06-26 2013-06-24 1.248 345,129,486 +31,338 16.25% 430,603,918
2013-06-25 2013-06-21 1.259 345,098,148 -36,869 16.24% 434,308,861
2013-06-18 2013-06-14 1.302 345,135,017 -20,278 16.25% 449,333,028
2013-06-17 2013-06-13 1.280 345,155,295 -55,303 16.25% 441,870,104
2013-06-14 2013-06-11 1.302 345,210,598 -46,087 16.25% 449,431,428
2013-06-07 2013-06-05 1.280 345,256,685 +46,087 16.25% 441,999,905
2013-06-05 2013-06-03 1.302 345,210,598 +73,738 16.25% 449,431,428
2013-06-04 2013-05-31 1.302 345,136,860 +193,562 16.25% 449,335,428
2013-06-03 2013-05-30 1.334 344,943,298 +27,652 16.24% 460,310,514
2013-05-31 2013-05-29 1.334 344,915,646 -92,173 16.24% 460,273,614
2013-05-30 2013-05-28 1.467 345,007,819 +18,435 16.24% 506,061,969
2013-05-29 2013-05-27 1.467 344,989,384 +13,268,822 16.24% 506,034,929
2013-05-27 2013-05-23 1.467 331,720,562 +35,451 16.24% 486,572,048
2013-05-23 2013-05-21 1.489 331,685,111 +5,318 16.24% 494,004,971
2013-05-22 2013-05-20 1.478 331,679,793 -8,863 16.24% 490,254,649
2013-05-21 2013-05-16 1.489 331,688,656 -37,223 16.24% 494,010,251
2013-05-20 2013-05-15 1.512 331,725,879 +35,451 16.24% 501,551,534
2013-05-15 2013-05-13 1.546 331,690,428 +17,725 16.24% 512,725,500
2013-05-08 2013-05-06 1.467 331,672,703 -17,725 16.24% 486,501,847
2013-05-06 2013-05-02 1.422 331,690,428 -33,679 16.24% 471,557,759
2013-04-30 2013-04-26 1.377 331,724,107 -28,360 16.24% 456,634,032
2013-04-23 2013-04-19 1.399 331,752,467 +136,486 16.24% 464,159,515
2013-04-11 2013-04-09 1.456 331,615,981 -10,635 16.23% 482,676,965
2013-04-09 2013-04-05 1.410 331,626,616 -124,079 16.23% 467,725,237
2013-04-05 2013-04-02 1.489 331,750,695 -33,678 16.24% 494,102,651
2013-04-03 2013-03-28 1.467 331,784,373 +44,313 16.24% 486,665,646
2013-03-21 2013-03-19 1.433 331,740,060 +33,679 16.24% 475,371,402
2013-03-19 2013-03-15 1.456 331,706,381 +44,314 16.24% 482,808,545
2013-03-18 2013-03-14 1.501 331,662,067 +44,313 16.24% 497,712,852
2013-03-15 2013-03-13 1.501 331,617,754 -44,313 16.23% 497,646,353
2013-03-12 2013-03-08 1.535 331,662,067 -28,361 16.24% 508,939,458
2013-03-11 2013-03-07 1.535 331,690,428 -15,953 16.24% 508,982,978
2013-03-07 2013-03-05 1.501 331,706,381 +44,314 16.24% 497,779,352
2013-03-06 2013-03-04 1.512 331,662,067 -30,134 16.24% 501,455,054
2013-03-04 2013-02-28 1.546 331,692,201 -44,314 16.24% 512,728,241
2013-02-28 2013-02-26 1.512 331,736,515 +26,589 16.24% 501,567,615
2013-02-26 2013-02-22 1.546 331,709,926 -88,628 16.24% 512,755,640
2013-02-25 2013-02-21 1.557 331,798,554 +10,635 16.24% 516,636,382
2013-02-22 2013-02-20 1.568 331,787,919 +106,354 16.24% 520,363,445
2013-02-20 2013-02-18 1.591 331,681,565 +44,313 16.24% 527,681,487
2013-02-15 2013-02-08 1.591 331,637,252 -17,725 16.23% 527,610,988
2013-02-08 2013-02-06 1.647 331,654,977 +17,725 16.24% 546,349,797
2013-02-07 2013-02-05 1.636 331,637,252 +170,165 16.23% 542,578,676
2013-02-04 2013-01-31 1.659 331,467,087 -44,314 16.23% 549,780,279
2013-02-01 2013-01-30 1.704 331,511,401 +44,314 16.23% 564,815,787
2013-01-28 2013-01-24 1.749 331,467,087 +8,863 16.23% 579,700,295
2013-01-25 2013-01-23 1.760 331,458,224 +106,353 16.23% 583,424,696
2013-01-24 2013-01-22 1.817 331,351,871 -434,275 16.22% 601,931,006
2013-01-22 2013-01-18 1.794 331,786,146 +3,545 16.24% 595,232,702
2013-01-21 2013-01-17 1.783 331,782,601 +79,765 16.24% 591,482,780
2013-01-18 2013-01-16 1.828 331,702,836 +88,627 16.24% 606,311,228
2013-01-16 2013-01-14 1.873 331,614,209 +24,816 16.23% 621,115,876
2013-01-15 2013-01-11 1.884 331,589,393 +14,181 16.23% 624,810,778
2013-01-14 2013-01-10 1.941 331,575,212 +26,588 16.23% 643,490,166
2013-01-11 2013-01-09 1.839 331,548,624 -8,863 16.23% 609,770,269
2013-01-10 2013-01-08 1.850 331,557,487 +53,177 16.23% 613,527,592
2013-01-09 2013-01-07 1.873 331,504,310 -58,495 16.23% 620,910,035
2013-01-08 2013-01-04 1.862 331,562,805 -8,862 16.23% 617,278,514
2013-01-07 2013-01-03 1.850 331,571,667 -12,408 16.23% 613,553,831
2013-01-04 2013-01-02 1.862 331,584,075 -14,181 16.23% 617,318,113
2013-01-03 2012-12-31 1.805 331,598,256 -230,431 16.23% 598,637,105
2013-01-02 2012-12-27 1.794 331,828,687 +12,408 16.24% 595,309,022
2012-12-28 2012-12-24 1.692 331,816,279 -19,498 16.24% 561,591,284
2012-12-21 2012-12-19 1.704 331,835,777 -40,769 16.24% 565,368,446
2012-12-19 2012-12-17 1.692 331,876,546 -10,635 16.25% 561,693,285
2012-12-17 2012-12-13 1.681 331,887,181 -17,726 16.25% 557,966,543
2012-12-13 2012-12-11 1.670 331,904,907 +31,906 16.25% 554,251,401
2012-12-07 2012-12-05 1.591 331,873,001 +53,177 16.25% 527,986,048
2012-12-05 2012-12-03 1.591 331,819,824 -17,726 16.24% 527,901,447
2012-12-04 2012-11-30 1.580 331,837,550 -12,408 16.24% 524,185,466
2012-11-22 2012-11-20 1.535 331,849,958 +1,773 16.25% 509,227,779
2012-11-21 2012-11-19 1.557 331,848,185 +44,314 16.25% 516,713,662
2012-11-15 2012-11-13 1.546 331,803,871 +12,407 16.24% 512,900,860
2012-11-13 2012-11-09 1.647 331,791,464 +35,451 16.24% 546,574,638
2012-11-12 2012-11-08 1.636 331,756,013 -17,725 16.24% 542,772,976
2012-11-07 2012-11-05 1.647 331,773,738 -47,859 16.24% 546,545,437
2012-11-05 2012-11-01 1.591 331,821,597 -67,357 16.24% 527,904,268
2012-11-02 2012-10-31 1.546 331,888,954 +8,863 16.25% 513,032,380
2012-10-30 2012-10-26 1.546 331,880,091 +15,953 16.25% 513,018,680
2012-10-29 2012-10-25 1.580 331,864,138 +40,768 16.25% 524,227,466
2012-10-26 2012-10-24 1.568 331,823,370 -44,313 16.24% 520,419,045
2012-10-25 2012-10-22 1.489 331,867,683 +38,996 16.25% 494,276,890
2012-10-22 2012-10-18 1.478 331,828,687 +262,337 16.24% 490,474,729
2012-10-09 2012-10-05 1.433 331,566,350 -35,451 16.23% 475,122,482
2012-10-04 2012-09-28 1.388 331,601,801 -28,361 16.23% 460,207,194
2012-09-25 2012-09-21 1.252 331,630,162 +28,361 16.23% 415,344,451
2012-09-24 2012-09-20 1.298 331,601,801 +26,589 16.23% 430,275,019
2012-09-18 2012-09-14 1.388 331,575,212 +17,725 16.23% 460,170,293
2012-09-14 2012-09-12 1.241 331,557,487 +35,451 16.23% 411,512,409
2012-09-12 2012-09-10 1.241 331,522,036 +46,086 16.23% 411,468,409
2012-09-11 2012-09-07 1.230 331,475,950 +17,726 16.23% 407,671,108
2012-09-10 2012-09-06 1.207 331,458,224 -17,726 16.23% 400,169,503
2012-09-05 2012-09-03 1.207 331,475,950 -3,545 16.23% 400,190,904
2012-09-04 2012-08-31 1.106 331,479,495 +54,949 16.23% 366,533,906
2012-09-03 2012-08-30 1.219 331,424,546 +35,451 16.22% 403,868,366
2012-08-29 2012-08-27 1.388 331,389,095 -8,862 16.22% 459,911,994
2012-08-28 2012-08-24 1.399 331,397,957 +46,086 16.22% 463,663,515
2012-08-27 2012-08-23 1.433 331,351,871 +42,541 16.22% 474,815,141
2012-08-22 2012-08-20 1.444 331,309,330 -26,588 16.22% 478,492,403
2012-08-20 2012-08-16 1.433 331,335,918 -38,996 16.22% 474,792,281
2012-08-17 2012-08-15 1.444 331,374,914 +26,588 16.22% 478,587,123
2012-08-16 2012-08-14 1.467 331,348,326 +72,675 16.22% 486,026,047
2012-08-09 2012-08-07 1.478 331,275,651 +26,588 16.22% 489,657,288
2012-08-06 2012-08-02 1.433 331,249,063 +35,451 16.22% 474,667,821
2012-08-03 2012-08-01 1.410 331,213,612 -40,769 16.21% 467,142,737
2012-08-01 2012-07-30 1.377 331,254,381 +3,545 16.22% 455,987,432
2012-07-31 2012-07-27 1.433 331,250,836 +53,177 16.22% 474,670,362
2012-07-30 2012-07-26 1.456 331,197,659 -3,545 16.21% 482,068,085
2012-07-23 2012-07-19 1.568 331,201,204 +1,772 16.21% 519,443,264
2012-07-10 2012-07-06 1.681 331,199,432 +88,628 16.21% 556,810,303
2012-07-06 2012-07-04 1.636 331,110,804 -5,318 16.21% 541,717,375
2012-07-03 2012-06-28 1.602 331,116,122 +92,173 16.21% 530,517,950
2012-06-22 2012-06-20 1.613 331,023,949 -17,726 16.20% 534,105,271
2012-06-21 2012-06-19 1.636 331,041,675 +62,039 16.21% 541,604,276
2012-06-20 2012-06-18 1.659 330,979,636 +44,314 16.20% 548,971,780
2012-06-15 2012-06-13 1.704 330,935,322 -5,317 16.20% 563,834,287
2012-06-14 2012-06-12 1.692 330,940,639 +88,627 16.20% 560,109,284
2012-06-11 2012-06-07 1.670 330,852,012 +1,773 16.20% 552,493,161
2012-06-08 2012-06-06 1.659 330,850,239 +531,765 16.20% 548,757,159
2012-06-05 2012-06-01 1.704 330,318,474 +5,317 16.17% 562,783,326
2012-05-31 2012-05-29 1.704 330,313,157 -15,953 16.17% 562,774,268
2012-05-29 2012-05-25 1.636 330,329,110 +10,636 16.17% 540,438,476
2012-05-25 2012-05-23 1.704 330,318,474 +15,953 16.17% 562,783,326
2012-05-22 2012-05-18 1.830 330,302,521 +10,519,188 16.17% 604,364,598
2012-05-08 2012-05-04 2.005 319,783,333 -1,716 16.17% 641,020,247
2012-05-04 2012-05-02 1.981 319,785,049 -6,864 16.17% 633,569,923
2012-04-20 2012-04-18 1.981 319,791,913 -20,593 16.17% 633,583,523
2012-04-17 2012-04-13 2.005 319,812,506 -6,865 16.17% 641,078,726
2012-04-13 2012-04-11 2.040 319,819,371 -1,716 16.17% 652,274,333
2012-04-11 2012-04-05 1.946 319,821,087 -8,580 16.17% 622,459,417
2012-04-10 2012-04-03 1.935 319,829,667 +25,741 16.17% 618,748,715
2012-04-05 2012-04-02 2.005 319,803,926 -25,741 16.17% 641,061,527
2012-04-03 2012-03-30 1.946 319,829,667 +17,161 16.17% 622,476,116
2012-04-02 2012-03-29 1.946 319,812,506 +10,296 16.17% 622,442,716
2012-03-30 2012-03-28 1.981 319,802,210 +53,199 16.17% 633,603,923
2012-03-29 2012-03-27 1.993 319,749,011 +17,161 16.17% 637,224,985
2012-03-26 2012-03-22 2.109 319,731,850 -236,821 16.17% 674,453,404
2012-03-23 2012-03-21 2.203 319,968,671 -34,322 16.18% 704,785,138
2012-03-21 2012-03-19 2.249 320,002,993 -8,581 16.18% 719,778,426
2012-03-20 2012-03-16 2.331 320,011,574 +137,288 16.18% 745,904,380
2012-03-12 2012-03-08 2.284 319,874,286 +94,385 16.17% 730,672,692
2012-03-09 2012-03-07 2.261 319,779,901 -8,580 16.17% 723,003,450
2012-03-08 2012-03-06 2.238 319,788,481 +42,902 16.17% 715,569,005
2012-03-07 2012-03-05 2.343 319,745,579 +3,433 16.17% 749,010,803
2012-03-06 2012-03-02 2.331 319,742,146 -145,869 16.17% 745,276,379
2012-03-05 2012-03-01 2.354 319,888,015 -5,148 16.17% 753,072,544
2012-03-02 2012-02-29 2.436 319,893,163 -17,161 16.18% 779,181,657
2012-03-01 2012-02-28 2.366 319,910,324 -13,729 16.18% 756,853,405
2012-02-29 2012-02-27 2.343 319,924,053 +180,191 16.18% 749,428,882
2012-02-28 2012-02-24 2.366 319,743,862 +12,012 16.17% 756,459,585
2012-02-27 2012-02-23 2.377 319,731,850 +20,593 16.17% 760,157,428
2012-02-23 2012-02-21 2.214 319,711,257 -3,432 16.17% 707,944,162
2012-02-17 2012-02-15 2.214 319,714,689 +25,742 16.17% 707,951,762
2012-02-15 2012-02-13 2.249 319,688,947 -8,581 16.16% 719,072,046
2012-02-14 2012-02-10 2.238 319,697,528 -113,262 16.17% 715,365,485
2012-02-13 2012-02-09 2.273 319,810,790 -1,716 16.17% 726,800,470
2012-02-10 2012-02-08 2.249 319,812,506 +42,902 16.17% 719,349,966
2012-02-09 2012-02-07 2.179 319,769,604 -13,729 16.17% 696,893,255
2012-02-08 2012-02-06 2.191 319,783,333 -17,161 16.17% 700,650,038
2012-02-06 2012-02-02 2.074 319,800,494 -8,580 16.17% 663,417,019
2012-02-02 2012-01-31 2.028 319,809,074 -68,644 16.17% 648,526,170
2012-02-01 2012-01-30 2.016 319,877,718 -17,161 16.17% 644,937,408
2012-01-31 2012-01-27 2.063 319,894,879 +8,580 16.18% 659,884,656
2012-01-30 2012-01-26 2.040 319,886,299 -8,580 16.17% 652,410,833
2012-01-26 2012-01-19 2.005 319,894,879 +8,580 16.18% 641,243,846
2012-01-20 2012-01-18 1.911 319,886,299 +17,161 16.17% 611,402,152
2012-01-19 2012-01-17 1.911 319,869,138 +34,322 16.17% 611,369,352
2012-01-09 2012-01-05 1.865 319,834,816 -1,716 16.17% 596,393,905
2012-01-05 2012-01-03 1.865 319,836,532 +1,716 16.17% 596,397,104
2011-12-30 2011-12-28 1.923 319,834,816 -123,559 16.17% 615,031,214
2011-12-28 2011-12-22 1.935 319,958,375 -1,716 16.18% 618,997,716
2011-12-23 2011-12-21 1.876 319,960,091 +3,432 16.18% 600,356,426
2011-12-14 2011-12-12 1.935 319,956,659 +17,161 16.18% 618,994,396
2011-12-13 2011-12-09 1.935 319,939,498 -60,063 16.18% 618,961,196
2011-11-22 2011-11-18 1.970 319,999,561 -163,030 16.18% 630,265,541
2011-11-17 2011-11-15 2.040 320,162,591 +8,581 16.19% 652,974,333
2011-11-14 2011-11-10 2.016 320,154,010 +3,432 16.19% 645,494,468
2011-11-11 2011-11-09 2.109 320,150,578 -36,038 16.19% 675,336,684
2011-11-10 2011-11-08 2.098 320,186,616 -39,470 16.19% 671,681,142
2011-11-09 2011-11-07 2.121 320,226,086 -8,581 16.19% 679,227,985
2011-11-07 2011-11-03 2.063 320,234,667 +8,581 16.19% 660,585,576
2011-11-04 2011-11-02 2.063 320,226,086 -8,581 16.19% 660,567,875
2011-11-01 2011-10-28 2.179 320,234,667 +109,830 16.19% 697,906,795
2011-10-28 2011-10-26 2.098 320,124,837 +94,386 16.19% 671,551,543
2011-10-27 2011-10-25 2.098 320,030,451 +171,610 16.18% 671,353,542
2011-10-26 2011-10-24 2.133 319,858,841 +8,580 16.17% 682,176,767
2011-10-21 2011-10-19 2.098 319,850,261 +8,581 16.17% 670,975,543
2011-10-20 2011-10-18 2.063 319,841,680 -188,771 16.17% 659,774,916
2011-10-19 2011-10-17 2.203 320,030,451 +163,029 16.18% 704,921,219
2011-10-18 2011-10-14 2.109 319,867,422 -12,012 16.17% 674,739,385
2011-10-17 2011-10-13 2.133 319,879,434 -44,619 16.17% 682,220,687
2011-10-14 2011-10-12 1.911 319,924,053 -39,470 16.18% 611,474,312
2011-10-13 2011-10-11 1.830 319,963,523 -8,581 16.18% 585,447,018
2011-10-11 2011-10-07 1.608 319,972,104 +82,373 16.18% 514,610,543
2011-10-10 2011-10-06 1.492 319,889,731 -3,432 16.18% 477,197,043
2011-10-07 2011-10-04 1.340 319,893,163 -3,432 16.18% 428,736,318
2011-10-04 2011-09-30 1.632 319,896,595 +8,580 16.18% 521,945,466
2011-09-28 2011-09-26 1.702 319,888,015 +18,877 16.17% 544,299,958
2011-09-27 2011-09-23 1.795 319,869,138 +15,445 16.17% 574,090,733
2011-09-23 2011-09-21 2.086 319,853,693 +3,432 16.17% 667,255,060
2011-09-21 2011-09-19 2.098 319,850,261 -132,139 16.17% 670,975,543
2011-09-20 2011-09-16 2.144 319,982,400 +8,580 16.18% 686,169,469
2011-09-15 2011-09-12 2.168 319,973,820 +8,581 16.18% 693,609,234
2011-09-12 2011-09-08 2.214 319,965,239 -22,310 16.18% 708,506,560
2011-09-09 2011-09-07 2.203 319,987,549 -34,322 16.18% 704,826,720
2011-09-07 2011-09-05 2.214 320,021,871 +8,581 16.18% 708,631,962
2011-09-05 2011-09-01 2.284 320,013,290 +85,805 16.18% 730,990,212
2011-08-31 2011-08-29 2.238 319,927,485 -145,869 16.18% 715,880,045
2011-08-25 2011-08-23 2.203 320,073,354 -17,161 16.18% 705,015,720
2011-08-24 2011-08-22 2.109 320,090,515 -49,766 16.19% 675,209,985
2011-08-22 2011-08-18 2.273 320,140,281 -34,322 16.19% 727,549,269
2011-08-18 2011-08-16 2.319 320,174,603 +17,161 16.19% 742,552,957
2011-08-17 2011-08-15 2.284 320,157,442 -12,013 16.19% 731,319,491
2011-08-16 2011-08-12 2.273 320,169,455 +8,580 16.19% 727,615,570
2011-08-11 2011-08-09 2.331 320,160,875 -8,580 16.19% 746,252,381
2011-08-10 2011-08-08 2.343 320,169,455 +12,013 16.19% 750,003,742
2011-08-08 2011-08-04 2.657 320,157,442 +171,615,120 16.19% 850,718,592
2011-08-05 2011-08-03 2.657 148,542,322 -17,161 7.51% 394,704,912
2011-08-04 2011-08-02 2.704 148,559,483 -20,594 7.51% 401,675,960
2011-08-03 2011-08-01 2.762 148,580,077 -8,580 7.51% 410,389,651
2011-08-02 2011-07-29 2.774 148,588,657 -5,148 7.51% 412,145,052
2011-08-01 2011-07-28 2.750 148,593,805 -68,644 7.51% 408,695,807
2011-07-29 2011-07-27 2.785 148,662,449 +42,902 7.52% 414,082,293
2011-07-27 2011-07-25 2.727 148,619,547 +20,593 7.51% 405,302,485
2011-07-26 2011-07-22 2.692 148,598,954 -161,313 7.51% 400,050,860
2011-07-25 2011-07-21 2.646 148,760,267 +44,619 7.52% 393,550,331
2011-07-22 2011-07-20 2.692 148,715,648 -5,149 7.52% 400,365,018
2011-07-21 2011-07-19 2.704 148,720,797 -15,445 7.52% 402,112,121
2011-07-20 2011-07-18 2.715 148,736,242 -25,741 7.52% 403,887,304
2011-07-15 2011-07-13 2.797 148,761,983 -42,903 7.52% 416,093,256
2011-07-14 2011-07-12 2.750 148,804,886 -133,855 7.52% 409,276,369
2011-07-12 2011-07-08 2.890 148,938,741 -68,644 7.53% 430,473,910
2011-07-11 2011-07-07 2.902 149,007,385 +22,309 7.53% 432,408,892
2011-07-08 2011-07-06 2.890 148,985,076 +25,741 7.53% 430,607,831
2011-07-06 2011-07-04 2.960 148,959,335 -327,775 7.53% 440,949,564
2011-07-05 2011-06-30 2.914 149,287,110 +68,644 7.55% 434,960,476
2011-07-04 2011-06-29 2.879 149,218,466 +42,903 7.55% 429,543,350
2011-06-29 2011-06-27 2.867 149,175,563 -25,742 7.54% 427,681,307
2011-06-28 2011-06-24 2.867 149,201,305 +111,547 7.54% 427,755,108
2011-06-24 2011-06-22 2.820 149,089,758 -20,593 7.54% 420,485,139
2011-06-22 2011-06-20 2.774 149,110,351 -5,149 7.54% 413,592,091
2011-06-21 2011-06-17 2.902 149,115,500 +17,161 7.54% 432,722,634
2011-06-20 2011-06-16 2.995 149,098,339 +3,432 7.54% 446,573,969
2011-06-17 2011-06-15 3.030 149,094,907 -80,656 7.54% 451,776,496
2011-06-16 2011-06-14 3.042 149,175,563 -102,966 7.54% 453,759,435
2011-06-15 2011-06-13 3.018 149,278,529 -128,708 7.55% 450,593,152
2011-06-14 2011-06-10 3.042 149,407,237 -300,317 7.55% 454,464,137
2011-06-13 2011-06-09 3.053 149,707,554 -22,309 7.57% 457,122,377
2011-06-10 2011-06-08 3.053 149,729,863 -514,830 7.57% 457,190,497
2011-06-09 2011-06-07 3.053 150,244,693 -48,051 7.60% 458,762,497
2011-06-08 2011-06-03 3.077 150,292,744 -34,322 7.60% 462,412,341
2011-06-07 2011-06-02 3.077 150,327,066 -1,716 7.60% 462,517,941
2011-06-03 2011-06-01 3.147 150,328,782 +32,606 7.60% 473,035,112
2011-06-02 2011-05-31 3.135 150,296,176 +8,580 7.60% 471,180,910
2011-05-31 2011-05-27 3.088 150,287,596 -42,902 7.60% 464,148,004
2011-05-27 2011-05-25 3.088 150,330,498 -13,729 7.60% 464,280,503
2011-05-26 2011-05-24 3.042 150,344,227 -6,864 7.60% 457,314,256
2011-05-25 2011-05-23 3.065 150,351,091 -85,805 7.60% 460,839,618
2011-05-24 2011-05-20 3.123 150,436,896 -18,878 7.61% 469,868,828
2011-05-23 2011-05-19 3.147 150,455,774 -1,731,544 7.61% 473,434,714
2011-05-20 2011-05-18 3.158 152,187,318 -269,428 7.70% 480,656,954
2011-05-19 2011-05-17 3.088 152,456,746 -894,088 7.71% 470,847,204
2011-05-18 2011-05-16 3.065 153,350,834 +56,631 7.75% 470,034,100
2011-05-17 2011-05-13 3.240 153,294,203 -278,008 7.75% 496,658,650
2011-04-29 2011-04-27 3.570 153,572,211 +5,138,507 7.77% 548,299,060
2011-04-28 2011-04-26 3.582 148,433,704 -74,616 7.77% 531,743,424
2011-04-27 2011-04-21 3.546 148,508,320 +8,291 7.77% 526,636,880
2011-04-26 2011-04-20 3.510 148,500,029 +82,906 7.77% 521,233,933
2011-04-21 2011-04-19 3.546 148,417,123 +225,505 7.77% 526,313,479
2011-04-20 2011-04-18 3.510 148,191,618 +3,316 7.76% 520,151,413
2011-04-19 2011-04-15 3.546 148,188,302 +11,607 7.76% 525,502,039
2011-04-18 2011-04-14 3.570 148,176,695 +323,334 7.75% 529,035,443
2011-04-15 2011-04-13 3.582 147,853,361 +13,265 7.74% 529,664,425
2011-04-14 2011-04-12 3.474 147,840,096 -49,744 7.74% 513,567,908
2011-04-13 2011-04-11 3.534 147,889,840 -8,290 7.74% 522,659,818
2011-04-12 2011-04-08 3.570 147,898,130 -16,581 7.74% 528,040,882
2011-04-11 2011-04-07 3.570 147,914,711 +38,136 7.74% 528,100,081
2011-04-08 2011-04-06 3.594 147,876,575 +39,795 7.74% 531,531,248
2011-04-07 2011-04-04 3.631 147,836,780 +21,556 7.74% 536,737,753
2011-04-06 2011-04-01 3.655 147,815,224 -33,162 7.74% 540,225,336
2011-04-04 2011-03-31 3.667 147,848,386 +315,043 8.16% 542,129,856
2011-04-01 2011-03-30 3.631 147,533,343 +16,581 8.14% 535,636,092
2011-03-30 2011-03-28 3.715 147,516,762 +260,326 8.14% 548,031,146
2011-03-29 2011-03-25 3.667 147,256,436 -36,479 8.13% 539,959,296
2011-03-28 2011-03-24 3.643 147,292,915 -250,377 8.13% 536,539,813
2011-03-25 2011-03-23 3.643 147,543,292 -33,162 8.15% 537,451,855
2011-03-24 2011-03-22 3.727 147,576,454 -38,137 8.15% 550,032,946
2011-03-23 2011-03-21 3.655 147,614,591 +31,504 8.15% 539,492,075
2011-03-22 2011-03-18 3.594 147,583,087 +13,265 8.15% 530,476,327
2011-03-21 2011-03-17 3.631 147,569,822 +960,054 8.15% 535,768,533
2011-03-18 2011-03-16 3.775 146,609,768 +1,122,549 8.09% 553,503,534
2011-03-17 2011-03-15 3.619 145,487,219 -159,180 8.03% 526,452,571
2011-03-16 2011-03-14 3.763 145,646,399 -222,188 8.04% 548,109,714
2011-03-15 2011-03-11 3.691 145,868,587 -318,360 8.05% 538,389,221
2011-03-14 2011-03-10 3.739 146,186,947 -174,103 8.07% 546,617,390
2011-03-11 2011-03-09 3.703 146,361,050 -296,804 8.08% 541,972,244
2011-03-10 2011-03-08 3.558 146,657,854 +14,923 8.10% 521,843,761
2011-03-09 2011-03-07 3.582 146,642,931 -99,487 8.10% 525,328,225
2011-03-08 2011-03-04 3.594 146,742,418 -109,436 8.10% 527,454,606
2011-03-07 2011-03-03 3.594 146,851,854 -795,900 8.11% 527,847,965
2011-03-04 2011-03-02 3.426 147,647,754 -301,778 8.15% 505,776,141
2011-03-03 2011-03-01 3.365 147,949,532 -97,829 8.17% 497,887,190
2011-03-02 2011-02-28 3.389 148,047,361 +58,034 8.17% 501,787,853
2011-03-01 2011-02-25 3.257 147,989,327 -24,872 8.17% 481,955,913
2011-02-28 2011-02-24 3.184 148,014,199 +44,770 8.17% 471,324,982
2011-02-25 2011-02-23 3.341 147,969,429 -79,590 8.17% 494,384,585
2011-02-24 2011-02-22 3.329 148,049,019 -86,223 8.17% 492,864,763
2011-02-23 2011-02-21 3.377 148,135,242 +41,453 8.18% 500,298,933
2011-02-22 2011-02-18 3.365 148,093,789 -64,667 8.18% 498,372,651
2011-02-21 2011-02-17 3.317 148,158,456 -356,496 8.18% 491,442,024
2011-02-18 2011-02-16 3.233 148,514,952 -48,086 8.20% 480,084,989
2011-02-17 2011-02-15 3.184 148,563,038 +276,907 8.20% 473,072,663
2011-02-16 2011-02-14 3.148 148,286,131 +18,239 8.19% 466,825,096
2011-02-15 2011-02-11 3.112 148,267,892 -38,137 8.19% 461,402,531
2011-02-14 2011-02-10 3.124 148,306,029 -124,359 8.19% 463,310,054
2011-02-11 2011-02-09 3.184 148,430,388 -24,872 8.19% 472,650,262
2011-02-10 2011-02-08 3.221 148,455,260 +44,770 8.20% 478,101,389
2011-02-09 2011-02-07 3.196 148,410,490 -49,744 8.19% 474,377,003
2011-02-08 2011-02-02 3.196 148,460,234 +124,359 8.20% 474,536,004
2011-02-07 2011-01-31 3.172 148,335,875 +215,556 8.19% 470,560,101
2011-02-01 2011-01-28 3.221 148,120,319 +99,488 8.18% 477,022,708
2011-01-31 2011-01-27 3.233 148,020,831 +82,906 8.17% 478,487,708
2011-01-28 2011-01-26 3.245 147,937,925 -24,872 8.17% 480,004,111
2011-01-27 2011-01-25 3.233 147,962,797 -130,992 8.17% 478,300,109
2011-01-26 2011-01-24 3.257 148,093,789 -116,068 8.18% 482,296,114
2011-01-25 2011-01-21 3.317 148,209,857 +487,488 8.18% 491,612,521
2011-01-24 2011-01-20 3.341 147,722,369 +192,342 8.16% 493,559,126
2011-01-21 2011-01-19 3.353 147,530,027 +3,316 8.14% 494,695,969
2011-01-20 2011-01-18 3.329 147,526,711 +157,522 8.14% 491,125,966
2011-01-19 2011-01-17 3.401 147,369,189 -24,872 8.14% 501,266,816
2011-01-18 2011-01-14 3.401 147,394,061 +1,658 8.14% 501,351,417
2011-01-17 2011-01-13 3.438 147,392,403 +202,292 8.14% 506,679,243
2011-01-14 2011-01-12 3.438 147,190,111 -165,813 8.13% 505,983,840
2011-01-13 2011-01-11 3.450 147,355,924 -552,155 8.14% 508,331,224
2011-01-12 2011-01-10 3.401 147,908,079 -6,698,818 8.17% 503,099,816
2011-01-11 2011-01-07 3.426 154,606,897 -33,163 8.54% 529,615,098
2011-01-10 2011-01-06 3.462 154,640,060 +135,665,997 8.54% 535,324,426
2011-01-07 2011-01-05 3.353 18,974,063 +79,590 1.05% 63,623,607
2011-01-06 2011-01-04 3.377 18,894,473 -71,300 1.04% 63,812,531
2011-01-05 2011-01-03 3.245 18,965,773 +58,035 1.05% 61,536,952
2011-01-04 2010-12-31 3.208 18,907,738 -119,385 1.04% 60,664,464
2010-12-30 2010-12-28 3.172 19,027,123 -8,291 1.05% 60,358,999
2010-12-29 2010-12-24 3.196 19,035,414 -213,898 1.05% 60,844,504
2010-12-28 2010-12-22 2.979 19,249,312 +149,231 1.06% 57,348,930
2010-12-23 2010-12-21 3.003 19,100,081 -24,872 1.05% 57,365,094
2010-12-22 2010-12-20 2.955 19,124,953 -82,906 1.06% 56,517,067
2010-12-21 2010-12-17 2.967 19,207,859 +13,265 1.06% 56,993,748
2010-12-20 2010-12-16 2.967 19,194,594 -16,581 1.06% 56,954,388
2010-12-17 2010-12-15 2.991 19,211,175 -8,291 1.06% 57,467,031
2010-12-16 2010-12-14 3.015 19,219,466 +82,907 1.06% 57,955,476
2010-12-15 2010-12-13 3.003 19,136,559 -91,197 1.06% 57,474,652
2010-12-14 2010-12-10 2.979 19,227,756 -182,394 1.06% 57,284,709
2010-12-10 2010-12-08 3.003 19,410,150 +24,872 1.07% 58,296,354
2010-12-09 2010-12-07 3.028 19,385,278 -132,650 1.07% 58,689,297
2010-12-08 2010-12-06 3.015 19,517,928 +16,581 1.08% 58,855,476
2010-12-07 2010-12-03 3.015 19,501,347 -8,290 1.08% 58,805,476
2010-12-02 2010-11-30 3.015 19,509,637 +56,376 1.08% 58,830,475
2010-12-01 2010-11-29 2.979 19,453,261 +139,282 1.07% 57,956,549
2010-11-30 2010-11-26 3.003 19,313,979 -116,068 1.07% 58,007,514
2010-11-29 2010-11-25 3.076 19,430,047 -82,906 1.07% 59,762,284
2010-11-26 2010-11-24 3.028 19,512,953 -300,121 1.08% 59,075,836
2010-11-25 2010-11-23 3.003 19,813,074 +127,676 1.09% 59,506,494
2010-11-24 2010-11-22 3.124 19,685,398 -49,744 1.09% 61,497,451
2010-11-23 2010-11-19 3.136 19,735,142 +215,556 1.09% 61,890,894
2010-11-22 2010-11-18 3.148 19,519,586 +381,368 1.08% 61,450,336
2010-11-19 2010-11-17 3.124 19,138,218 -41,453 1.06% 59,788,054
2010-11-18 2010-11-16 3.148 19,179,671 +152,548 1.06% 60,380,237
2010-11-17 2010-11-15 3.208 19,027,123 -200,633 1.05% 61,047,505
2010-11-16 2010-11-12 3.269 19,227,756 -233,796 1.06% 62,850,834
2010-11-15 2010-11-11 3.389 19,461,552 -339,915 1.07% 65,962,475
2010-11-12 2010-11-10 3.172 19,801,467 -59,692 1.09% 62,815,420
2010-11-11 2010-11-09 3.184 19,861,159 -9,949 1.10% 63,244,341
2010-11-10 2010-11-08 3.208 19,871,108 +43,111 1.10% 63,755,385
2010-11-09 2010-11-05 3.233 19,827,997 +97,829 1.09% 64,095,390
2010-11-08 2010-11-04 3.245 19,730,168 +36,479 1.09% 64,017,132
2010-11-05 2010-11-03 3.245 19,693,689 +59,693 1.09% 63,898,772
2010-11-04 2010-11-02 3.208 19,633,996 +28,188 1.08% 62,994,624
2010-11-03 2010-11-01 3.172 19,605,808 +41,453 1.08% 62,194,739
2010-11-02 2010-10-29 3.148 19,564,355 -72,958 1.08% 61,591,275
2010-11-01 2010-10-28 3.172 19,637,313 +31,505 1.08% 62,294,681
2010-10-29 2010-10-27 3.184 19,605,808 -258,668 1.08% 62,431,221
2010-10-28 2010-10-26 3.281 19,864,476 -132,649 1.10% 65,171,718
2010-10-27 2010-10-25 3.281 19,997,125 -230,480 1.10% 65,606,915
2010-10-26 2010-10-22 3.221 20,227,605 -638,377 1.12% 65,143,169
2010-10-25 2010-10-21 3.233 20,865,982 +54,718 1.15% 67,450,749
2010-10-22 2010-10-20 3.257 20,811,264 -228,821 1.15% 67,775,913
2010-10-21 2010-10-19 3.269 21,040,085 -31,504 1.16% 68,774,895
2010-10-20 2010-10-18 3.245 21,071,589 +63,008 1.16% 68,369,550
2010-10-19 2010-10-15 3.293 21,008,581 +553,814 1.16% 69,178,720
2010-10-18 2010-10-14 3.040 20,454,767 +122,701 1.13% 62,173,917
2010-10-15 2010-10-13 3.052 20,332,066 -222,189 1.12% 62,046,200
2010-10-14 2010-10-12 2.979 20,554,255 +132,650 1.13% 61,236,710
2010-10-13 2010-10-11 3.015 20,421,605 +109,436 1.13% 61,580,475
2010-10-12 2010-10-08 3.028 20,312,169 +69,641 1.12% 61,495,477
2010-10-11 2010-10-07 3.064 20,242,528 -217,214 1.12% 62,017,124
2010-10-08 2010-10-06 2.943 20,459,742 -16,581 1.13% 60,214,784
2010-10-06 2010-10-04 2.991 20,476,323 -96,171 1.13% 61,251,511
2010-10-05 2010-09-30 2.955 20,572,494 -76,274 1.14% 60,794,765
2010-10-04 2010-09-29 2.967 20,648,768 -509,044 1.14% 61,269,228
2010-09-30 2010-09-28 2.955 21,157,812 -853,933 1.17% 62,524,466
2010-09-29 2010-09-27 3.052 22,011,745 +1,658 1.22% 67,171,980
2010-09-28 2010-09-24 3.028 22,010,087 -1,404,431 1.22% 66,635,956
2010-09-27 2010-09-22 2.967 23,414,518 -164,154 1.29% 69,475,788
2010-09-24 2010-09-21 3.015 23,578,672 -1,600,089 1.30% 71,100,475
2010-09-22 2010-09-20 3.003 25,178,761 +13,265 1.39% 75,621,773
2010-09-21 2010-09-17 2.907 25,165,496 -149,231 1.39% 73,153,598
2010-09-20 2010-09-16 2.871 25,314,727 +59,692 1.40% 72,671,372
2010-09-17 2010-09-15 2.786 25,255,035 -36,478 1.39% 70,367,660
2010-09-16 2010-09-14 2.810 25,291,513 +1,697,918 1.40% 71,079,422
2010-09-15 2010-09-13 2.666 23,593,595 -389,659 1.30% 62,892,600
2010-09-14 2010-09-10 2.617 23,983,254 +46,427 1.32% 62,774,172
2010-09-13 2010-09-09 2.617 23,936,827 -215,556 1.32% 62,652,653
2010-09-10 2010-09-08 2.617 24,152,383 -41,453 1.33% 63,216,853
2010-09-09 2010-09-07 2.654 24,193,836 -82,906 1.34% 64,200,819
2010-09-08 2010-09-06 2.642 24,276,742 +16,581 1.34% 64,127,996
2010-09-07 2010-09-03 2.642 24,260,161 -155,863 1.34% 64,084,197
2010-09-06 2010-09-02 2.557 24,416,024 +24,872 1.35% 62,434,402
2010-09-03 2010-09-01 2.557 24,391,152 -8,291 1.35% 62,370,802
2010-09-02 2010-08-31 2.545 24,399,443 -159,180 1.35% 62,097,701
2010-09-01 2010-08-30 2.485 24,558,623 -33,162 1.36% 61,021,712
2010-08-31 2010-08-27 2.509 24,591,785 -59,693 1.36% 61,697,354
2010-08-30 2010-08-26 2.557 24,651,478 +84,565 1.36% 63,036,483
2010-08-27 2010-08-25 2.569 24,566,913 +49,743 1.36% 63,116,564
2010-08-26 2010-08-24 2.629 24,517,170 +16,581 1.35% 64,467,375
2010-08-24 2010-08-20 2.702 24,500,589 +11,607 1.35% 66,196,907
2010-08-23 2010-08-19 2.714 24,488,982 -8,290 1.35% 66,460,928
2010-08-20 2010-08-18 2.702 24,497,272 +41,453 1.35% 66,187,945
2010-08-19 2010-08-17 2.762 24,455,819 -305,095 1.35% 67,550,855
2010-08-18 2010-08-16 2.666 24,760,914 -4,974 1.37% 66,004,280
2010-08-17 2010-08-13 2.666 24,765,888 +71,299 1.37% 66,017,539
2010-08-16 2010-08-12 2.678 24,694,589 -36,479 1.36% 66,125,342
2010-08-13 2010-08-11 2.702 24,731,068 -16,581 1.37% 66,819,626
2010-08-12 2010-08-10 2.690 24,747,649 -13,265 1.37% 66,565,924
2010-08-11 2010-08-09 2.750 24,760,914 +34,821 1.37% 68,094,913
2010-08-10 2010-08-06 2.786 24,726,093 +34,820 1.37% 68,893,878
2010-08-09 2010-08-05 2.786 24,691,273 -33,162 1.36% 68,796,860
2010-08-06 2010-08-04 2.786 24,724,435 +192,342 1.36% 68,889,258
2010-08-05 2010-08-03 2.798 24,532,093 -44,769 1.35% 68,649,241
2010-08-04 2010-08-02 2.762 24,576,862 -237,112 1.36% 67,885,195
2010-08-03 2010-07-30 2.738 24,813,974 +1,658 1.37% 67,941,532
2010-08-02 2010-07-29 2.774 24,812,316 +31,505 1.37% 68,834,838
2010-07-30 2010-07-28 2.798 24,780,811 +56,376 1.37% 69,345,240
2010-07-29 2010-07-27 2.762 24,724,435 -8,291 1.36% 68,292,815
2010-07-28 2010-07-26 2.762 24,732,726 +43,111 1.37% 68,315,716
2010-07-27 2010-07-23 2.798 24,689,615 +2,440,758 1.36% 69,090,042
2010-07-26 2010-07-22 2.738 22,248,857 +49,744 1.23% 60,918,151
2010-07-23 2010-07-21 2.629 22,199,113 +174,103 1.23% 58,372,093
2010-07-22 2010-07-20 2.617 22,025,010 +4,974 1.22% 57,648,631
2010-07-21 2010-07-19 2.605 22,020,036 +41,453 1.22% 57,370,011
2010-07-20 2010-07-16 2.642 21,978,583 -9,949 1.21% 58,057,316
2010-07-19 2010-07-15 2.678 21,988,532 +8,291 1.21% 58,879,263
2010-07-16 2010-07-14 2.726 21,980,241 +8,291 1.21% 59,917,549
2010-07-14 2010-07-12 2.750 21,971,950 -64,667 1.21% 60,424,992
2010-07-13 2010-07-09 2.738 22,036,617 +4,974 1.22% 60,337,031
2010-07-12 2010-07-08 2.702 22,031,643 +19,898 1.22% 59,526,186
2010-07-08 2010-07-06 2.726 22,011,745 -257,009 1.22% 60,003,428
2010-07-07 2010-07-05 2.666 22,268,754 -18,240 1.23% 59,361,019
2010-07-06 2010-07-02 2.666 22,286,994 +82,906 1.23% 59,409,640
2010-07-05 2010-06-30 2.678 22,204,088 +21,556 1.23% 59,456,463
2010-07-02 2010-06-29 2.690 22,182,532 +9,949 1.22% 59,666,304
2010-06-29 2010-06-25 2.907 22,172,583 +13,265 1.22% 64,453,497
2010-06-28 2010-06-24 2.943 22,159,318 -82,906 1.22% 65,216,783
2010-06-25 2010-06-23 2.931 22,242,224 -6,633 1.23% 65,192,500
2010-06-24 2010-06-22 2.943 22,248,857 +77,932 1.23% 65,480,304
2010-06-23 2010-06-21 2.895 22,170,925 -61,351 1.22% 64,181,255
2010-06-22 2010-06-18 2.810 22,232,276 -24,872 1.23% 62,481,723
2010-06-18 2010-06-15 2.774 22,257,148 -16,581 1.23% 61,746,238
2010-06-17 2010-06-14 2.810 22,273,729 +46,428 1.23% 62,598,223
2010-06-15 2010-06-11 2.605 22,227,301 +67,983 1.23% 57,910,009
2010-06-11 2010-06-09 2.629 22,159,318 -24,872 1.22% 58,267,453
2010-06-10 2010-06-08 2.629 22,184,190 +16,581 1.22% 58,332,854
2010-06-09 2010-06-07 2.666 22,167,609 -49,744 1.22% 59,091,400
2010-06-08 2010-06-04 2.738 22,217,353 +8,291 1.23% 60,831,892
2010-06-07 2010-06-03 2.726 22,209,062 +537,232 1.23% 60,541,309
2010-06-03 2010-06-01 2.690 21,671,830 +6,632 1.20% 58,292,624
2010-06-02 2010-05-31 2.702 21,665,198 +8,291 1.20% 58,536,107
2010-06-01 2010-05-28 2.714 21,656,907 +16,581 1.20% 58,774,928
2010-05-31 2010-05-27 2.642 21,640,326 -1,658 1.19% 57,163,797
2010-05-28 2010-05-26 2.533 21,641,984 -414,531 1.19% 54,818,799
2010-05-27 2010-05-25 2.509 22,056,515 -23,213 1.22% 55,336,716
2010-05-26 2010-05-24 2.642 22,079,728 +64,666 1.22% 58,324,495
2010-05-25 2010-05-20 2.654 22,015,062 -19,897 1.22% 58,419,219
2010-05-24 2010-05-19 2.726 22,034,959 +373,078 1.22% 60,066,709
2010-05-20 2010-05-18 2.810 21,661,881 +497,437 1.20% 60,878,682
2010-05-19 2010-05-17 3.093 21,164,444 -9,949 1.17% 65,460,336
2010-05-18 2010-05-14 3.181 21,174,393 +876,655 1.17% 67,354,676
2010-05-17 2010-05-13 3.181 20,297,738 +7,953 1.17% 64,566,080
2010-05-14 2010-05-12 3.194 20,289,785 +79,536 1.17% 64,795,884
2010-05-13 2010-05-11 3.194 20,210,249 -62,038 1.16% 64,541,884
2010-05-12 2010-05-10 3.256 20,272,287 -9,544 1.17% 66,014,413
2010-05-11 2010-05-07 3.093 20,281,831 +411,997 1.17% 62,730,468
2010-05-10 2010-05-06 3.118 19,869,834 +757,182 1.14% 61,955,830
2010-05-07 2010-05-05 3.181 19,112,652 +222,701 1.10% 60,796,381
2010-05-06 2010-05-04 3.344 18,889,951 +11,135 1.09% 63,175,506
2010-05-05 2010-05-03 3.432 18,878,816 +14,317 1.09% 64,799,799
2010-05-04 2010-04-30 3.470 18,864,499 +147,937 1.09% 65,462,203
2010-05-03 2010-04-29 3.395 18,716,562 +125,666 1.08% 63,536,911
2010-04-30 2010-04-28 3.483 18,590,896 -168,616 1.07% 64,746,508
2010-04-29 2010-04-27 3.558 18,759,512 +44,540 1.08% 66,748,918
2010-04-28 2010-04-26 3.583 18,714,972 -17,498 1.08% 67,061,042
2010-04-27 2010-04-23 3.546 18,732,470 +127,258 1.08% 66,417,177
2010-04-26 2010-04-22 3.583 18,605,212 -7,954 1.07% 66,667,741
2010-04-23 2010-04-21 3.571 18,613,166 +81,127 1.07% 66,462,221
2010-04-22 2010-04-20 3.571 18,532,039 -84,308 1.07% 66,172,540
2010-04-21 2010-04-19 3.558 18,616,347 +399,271 1.07% 66,239,517
2010-04-20 2010-04-16 3.634 18,217,076 -7,954 1.05% 66,193,108
2010-04-19 2010-04-15 3.709 18,225,030 +4,772 1.05% 67,596,860
2010-04-16 2010-04-14 3.734 18,220,258 +17,498 1.05% 68,037,325
2010-04-15 2010-04-13 3.759 18,202,760 +688,782 1.05% 68,429,708
2010-04-14 2010-04-12 3.872 17,513,978 -254,515 1.01% 67,822,185
2010-04-13 2010-04-09 3.810 17,768,493 -427,904 1.02% 67,690,774
2010-04-12 2010-04-08 3.784 18,196,397 -87,490 1.05% 68,863,352
2010-04-09 2010-04-07 3.709 18,283,887 -235,426 1.05% 67,815,162
2010-04-08 2010-04-01 3.520 18,519,313 +663,330 1.07% 65,195,731
2010-04-07 2010-03-31 3.546 17,855,983 +12,726 1.03% 63,309,536
2010-04-01 2010-03-30 3.608 17,843,257 +186,114 1.03% 64,386,125
2010-03-31 2010-03-29 3.583 17,657,143 +22,270 1.02% 63,270,542
2010-03-30 2010-03-26 3.571 17,634,873 -649,014 1.01% 62,969,020
2010-03-29 2010-03-25 3.483 18,283,887 -1,519,137 1.05% 63,677,288
2010-03-26 2010-03-24 3.483 19,803,024 -4,293,353 1.14% 68,967,985
2010-03-25 2010-03-23 3.608 24,096,377 +203,612 1.39% 86,950,064
2010-03-24 2010-03-22 3.822 23,892,765 +38,177 1.37% 91,322,176
2010-03-23 2010-03-19 3.860 23,854,588 +103,397 1.37% 92,076,023
2010-03-22 2010-03-18 3.810 23,751,191 +58,856 1.37% 90,482,435
2010-03-19 2010-03-17 3.822 23,692,335 +192,478 1.36% 90,556,099
2010-03-18 2010-03-16 3.822 23,499,857 +76,354 1.35% 89,820,416
2010-03-17 2010-03-15 3.810 23,423,503 -57,266 1.35% 89,234,076
2010-03-16 2010-03-12 3.872 23,480,769 -251,334 1.35% 90,928,346
2010-03-15 2010-03-11 3.898 23,732,103 -467,671 1.37% 92,498,391
2010-03-12 2010-03-10 3.910 24,199,774 +14,316 1.39% 94,625,450
2010-03-11 2010-03-09 3.935 24,185,458 -31,814 1.39% 95,177,636
2010-03-10 2010-03-08 4.011 24,217,272 -42,950 1.39% 97,129,725
2010-03-09 2010-03-05 4.023 24,260,222 -246,561 1.40% 97,607,009
2010-03-08 2010-03-04 3.885 24,506,783 -154,300 1.41% 95,209,666
2010-03-05 2010-03-03 3.935 24,661,083 -81,127 1.42% 97,049,374
2010-03-04 2010-03-02 3.810 24,742,210 +17,498 1.42% 94,257,816
2010-03-03 2010-03-01 3.822 24,724,712 +186,114 1.42% 94,502,018
2010-03-02 2010-02-26 3.797 24,538,598 +114,532 1.41% 93,173,615
2010-03-01 2010-02-25 3.810 24,424,066 -160,663 1.41% 93,045,816
2010-02-26 2010-02-24 3.684 24,584,729 +392,908 1.41% 90,566,858
2010-02-25 2010-02-23 3.508 24,191,821 -57,266 1.39% 84,861,171
2010-02-24 2010-02-22 3.344 24,249,087 +82,718 1.40% 81,098,587
2010-02-23 2010-02-19 3.256 24,166,369 +98,624 1.39% 78,695,052
2010-02-22 2010-02-18 3.307 24,067,745 -27,042 1.39% 79,584,301
2010-02-19 2010-02-17 3.395 24,094,787 +170,207 1.39% 81,794,314
2010-02-18 2010-02-12 3.470 23,924,580 +170,207 1.38% 83,021,325
2010-02-17 2010-02-11 3.432 23,754,373 +165,435 1.37% 81,534,700
2010-02-12 2010-02-10 3.282 23,588,938 +54,085 1.36% 77,407,877
2010-02-11 2010-02-09 3.244 23,534,853 -221,110 1.35% 76,342,689
2010-02-09 2010-02-05 3.520 23,755,963 -206,794 1.64% 83,630,931
2010-02-08 2010-02-04 3.608 23,962,757 +38,177 1.65% 86,467,905
2010-02-05 2010-02-03 3.571 23,924,580 +591,748 1.65% 85,427,741
2010-02-04 2010-02-02 3.520 23,332,832 +453,355 1.61% 82,141,332
2010-02-03 2010-02-01 3.470 22,879,477 -4,772 1.58% 79,394,685
2010-02-02 2010-01-29 3.470 22,884,249 +68,401 1.58% 79,411,245
2010-01-29 2010-01-27 3.458 22,815,848 +147,937 1.58% 78,887,023
2010-01-28 2010-01-26 3.596 22,667,911 +246,562 1.57% 81,510,544
2010-01-27 2010-01-25 3.885 22,421,349 +446,992 1.55% 87,107,686
2010-01-26 2010-01-22 3.872 21,974,357 -85,899 1.52% 85,094,825
2010-01-25 2010-01-21 3.860 22,060,256 +251,334 1.52% 85,150,104
2010-01-22 2010-01-20 4.048 21,808,922 +373,819 1.51% 88,293,011
2010-01-21 2010-01-19 4.149 21,435,103 +3,739,783 1.48% 88,935,627
2010-01-20 2010-01-18 3.960 17,695,320 -1,360,066 1.22% 70,081,798
2010-01-19 2010-01-15 4.074 19,055,386 -86,308 1.32% 77,624,536
2010-01-18 2010-01-14 3.885 19,141,694 +1,869,096 1.32% 74,366,117
2010-01-15 2010-01-13 3.923 17,272,598 -1,278,938 1.19% 67,756,118
2010-01-14 2010-01-12 3.860 18,551,536 -507,440 1.28% 71,606,840
2010-01-13 2010-01-11 3.772 19,058,976 +338,823 1.32% 71,888,112
2010-01-12 2010-01-08 3.910 18,720,153 +68,401 1.29% 73,199,150
2010-01-11 2010-01-07 3.948 18,651,752 +122,486 1.29% 73,635,211
2010-01-08 2010-01-06 3.872 18,529,266 +857,398 1.28% 71,753,847
2010-01-07 2010-01-05 3.810 17,671,868 +822,402 1.22% 67,322,672
2010-01-06 2010-01-04 3.810 16,849,466 -144,756 1.16% 64,189,653
2010-01-05 2009-12-31 3.659 16,994,222 -149,527 1.17% 62,177,110
2010-01-04 2009-12-29 3.596 17,143,749 -155,891 1.18% 61,646,453
2009-12-30 2009-12-28 3.583 17,299,640 -128,848 1.19% 61,989,507
2009-12-29 2009-12-24 3.382 17,428,488 -427,904 1.20% 58,945,173
2009-12-28 2009-12-22 3.118 17,856,392 -335,642 1.23% 55,677,747
2009-12-23 2009-12-21 2.967 18,192,034 +485,170 1.26% 53,979,582
2009-12-22 2009-12-18 3.156 17,706,864 -68,401 1.22% 55,879,387
2009-12-21 2009-12-17 3.244 17,775,265 -89,080 1.23% 57,659,656
2009-12-18 2009-12-16 3.294 17,864,345 +108,169 1.23% 58,847,043
2009-12-17 2009-12-15 3.407 17,756,176 -381,773 1.23% 60,499,946
2009-12-16 2009-12-14 3.181 18,137,949 -101,806 1.25% 57,695,900
2009-12-15 2009-12-11 3.030 18,239,755 -313,372 1.26% 55,267,816
2009-12-14 2009-12-10 2.992 18,553,127 -434,267 1.28% 55,517,555
2009-12-11 2009-12-09 3.106 18,987,394 -190,886 1.31% 58,965,580
2009-12-10 2009-12-08 3.219 19,178,280 -3,943,395 1.32% 61,728,522
2009-12-09 2009-12-07 3.093 23,121,675 -467,672 1.60% 71,513,932
2009-12-08 2009-12-04 2.816 23,589,347 +259,288 1.63% 66,435,498
2009-12-07 2009-12-03 2.804 23,330,059 -959,204 1.61% 65,411,929
2009-12-04 2009-12-02 2.753 24,289,263 +114,531 1.68% 66,879,761
2009-12-03 2009-12-01 2.867 24,174,732 +127,258 1.67% 69,299,926
2009-12-02 2009-11-30 2.942 24,047,474 -349,958 1.66% 70,749,207
2009-12-01 2009-11-27 2.942 24,397,432 -1,196,222 1.68% 71,778,806
2009-11-30 2009-11-26 3.068 25,593,654 +179,752 1.77% 78,516,038
2009-11-27 2009-11-25 3.143 25,413,902 -1,145,319 1.75% 79,881,759
2009-11-25 2009-11-23 2.992 26,559,221 +399,271 1.83% 79,474,636
2009-11-24 2009-11-20 2.804 26,159,950 -440,630 1.81% 73,346,270
2009-11-23 2009-11-19 2.766 26,600,580 +66,811 1.84% 73,578,350
2009-11-20 2009-11-18 2.766 26,533,769 +451,764 1.83% 73,393,548
2009-11-19 2009-11-17 2.640 26,082,005 -329,279 1.80% 68,864,679
2009-11-18 2009-11-16 2.603 26,411,284 +1,172,361 1.82% 68,737,878
2009-11-17 2009-11-13 2.565 25,238,923 +903,529 1.74% 64,734,716
2009-11-16 2009-11-12 2.628 24,335,394 -329,279 1.68% 63,947,111
2009-11-13 2009-11-11 2.527 24,664,673 -327,689 1.70% 62,331,514
2009-11-12 2009-11-10 2.251 24,992,362 -95,443 1.73% 56,246,641
2009-11-11 2009-11-09 2.251 25,087,805 -268,832 1.73% 56,461,441
2009-11-10 2009-11-06 2.238 25,356,637 +15,908 1.75% 56,747,654
2009-11-09 2009-11-05 2.263 25,340,729 -614,018 1.75% 57,349,266
2009-11-06 2009-11-04 2.238 25,954,747 +1,562,087 1.79% 58,086,213
2009-11-05 2009-11-03 2.112 24,392,660 -68,401 1.68% 51,523,422
2009-11-04 2009-11-02 2.188 24,461,061 -2,446,528 1.69% 53,513,185
2009-11-03 2009-10-30 2.225 26,907,589 +795,360 1.86% 59,880,347
2009-11-02 2009-10-29 2.037 26,112,229 +81,127 1.80% 53,185,741
2009-10-30 2009-10-28 1.974 26,031,102 -162,253 1.80% 51,384,066
2009-10-29 2009-10-27 1.823 26,193,355 +7,953 1.81% 47,752,420
2009-10-28 2009-10-23 1.798 26,185,402 -57,266 1.81% 47,079,467
2009-10-27 2009-10-22 1.722 26,242,668 -47,721 1.81% 45,202,745
2009-10-22 2009-10-20 1.672 26,290,389 -55,675 1.82% 43,962,756
2009-10-21 2009-10-19 1.634 26,346,064 +510,621 1.82% 43,062,115
2009-10-20 2009-10-16 1.647 25,835,443 +6,363 1.78% 42,552,342
2009-10-19 2009-10-15 1.660 25,829,080 +69,991 1.78% 42,866,609
2009-10-16 2009-10-14 1.622 25,759,089 +381,773 1.78% 41,778,849
2009-10-15 2009-10-13 1.622 25,377,316 +558,343 1.75% 41,159,648
2009-10-14 2009-10-12 1.609 24,818,973 -15,907 1.71% 39,942,021
2009-10-13 2009-10-09 1.622 24,834,880 -15,908 1.71% 40,279,868
2009-10-12 2009-10-08 1.634 24,850,788 +159,072 1.72% 40,618,116
2009-10-09 2009-10-07 1.622 24,691,716 +816,040 1.71% 40,047,669
2009-10-08 2009-10-06 1.634 23,875,676 +240,199 1.65% 39,024,315
2009-10-06 2009-10-02 1.584 23,635,477 +230,654 1.63% 37,443,046
2009-10-05 2009-09-30 1.622 23,404,823 +289,511 1.62% 37,960,448
2009-10-02 2009-09-29 1.634 23,115,312 +238,608 1.60% 37,781,515
2009-09-30 2009-09-28 1.634 22,876,704 +793,769 1.58% 37,391,515
2009-09-29 2009-09-25 1.660 22,082,935 +558,343 1.52% 36,649,410
2009-09-28 2009-09-24 1.647 21,524,592 +536,073 1.49% 35,452,142
2009-09-25 2009-09-23 1.634 20,988,519 +851,035 1.45% 34,305,314
2009-09-24 2009-09-22 1.609 20,137,484 +477,216 1.39% 32,407,941
2009-09-22 2009-09-18 1.634 19,660,268 -31,815 1.36% 32,134,315
2009-09-21 2009-09-17 1.609 19,692,083 +1,591 1.36% 31,691,142
2009-09-16 2009-09-14 1.597 19,690,492 -87,490 1.36% 31,441,014
2009-09-15 2009-09-11 1.597 19,777,982 +39,768 1.37% 31,580,715
2009-09-14 2009-09-10 1.622 19,738,214 -1,590 1.36% 32,013,549
2009-09-11 2009-09-09 1.634 19,739,804 -33,405 1.36% 32,264,315
2009-09-09 2009-09-07 1.572 19,773,209 +81,126 1.37% 31,075,879
2009-09-04 2009-09-02 1.572 19,692,083 -15,907 1.36% 30,948,381
2009-09-03 2009-09-01 1.584 19,707,990 +1,591 1.36% 31,221,167
2009-09-01 2009-08-28 1.609 19,706,399 -23,861 1.36% 31,714,181
2009-08-28 2009-08-26 1.584 19,730,260 +39,768 1.36% 31,256,447
2009-08-25 2009-08-21 1.660 19,690,492 -58,857 1.36% 32,678,849
2009-08-24 2009-08-20 1.572 19,749,349 +9,545 1.36% 31,038,381
2009-08-21 2009-08-19 1.559 19,739,804 -11,135 1.36% 30,775,193
2009-08-20 2009-08-18 1.609 19,750,939 -17,498 1.36% 31,785,861
2009-08-19 2009-08-17 1.634 19,768,437 -41,359 1.37% 32,311,115
2009-08-18 2009-08-14 1.710 19,809,796 +989,428 1.37% 33,873,118
2009-08-17 2009-08-13 1.748 18,820,368 +316,553 1.30% 32,891,158
2009-08-14 2009-08-12 1.609 18,503,815 +39,768 1.28% 29,778,821
2009-08-12 2009-08-10 1.572 18,464,047 -9,544 1.28% 29,018,380
2009-08-11 2009-08-07 1.559 18,473,591 -39,768 1.28% 28,801,113
2009-08-10 2009-08-06 1.609 18,513,359 -101,806 1.28% 29,794,181
2009-08-07 2009-08-05 1.584 18,615,165 -39,768 1.29% 29,489,927
2009-08-06 2009-08-04 1.597 18,654,933 +89,080 1.29% 29,787,474
2009-08-05 2009-08-03 1.584 18,565,853 +4,772 1.28% 29,411,807
2009-08-04 2009-07-31 1.559 18,561,081 -532,891 1.28% 28,937,513
2009-08-03 2009-07-30 1.546 19,093,972 +20,679 1.32% 29,528,246
2009-07-31 2009-07-29 1.559 19,073,293 -15,907 1.32% 29,736,074
2009-07-30 2009-07-28 1.622 19,089,200 -6,363 1.32% 30,960,909
2009-07-29 2009-07-27 1.609 19,095,563 -22,270 1.32% 30,731,142
2009-07-28 2009-07-24 1.559 19,117,833 -124,076 1.32% 29,805,513
2009-07-27 2009-07-23 1.534 19,241,909 +39,768 1.33% 29,515,099
2009-07-24 2009-07-22 1.521 19,202,141 -63,629 1.33% 29,212,672
2009-07-23 2009-07-21 1.559 19,265,770 -112,941 1.33% 30,036,153
2009-07-22 2009-07-20 1.496 19,378,711 -79,536 1.34% 28,993,998
2009-07-16 2009-07-14 1.471 19,458,247 -15,907 1.34% 28,623,704
2009-07-15 2009-07-13 1.458 19,474,154 +63,629 1.34% 28,402,257
2009-07-13 2009-07-09 1.458 19,410,525 -14,317 1.34% 28,309,456
2009-07-09 2009-07-07 1.484 19,424,842 -36,586 1.34% 28,818,791
2009-07-08 2009-07-06 1.509 19,461,428 -238,608 1.34% 29,362,444
2009-07-07 2009-07-03 1.471 19,700,036 -15,907 1.36% 28,979,383
2009-07-06 2009-07-02 1.421 19,715,943 -25,452 1.36% 28,011,235
2009-07-03 2009-06-30 1.446 19,741,395 +151,118 1.36% 28,543,810
2009-07-02 2009-06-29 1.484 19,590,277 +7,954 1.35% 29,064,231
2009-06-30 2009-06-26 1.509 19,582,323 -206,794 1.35% 29,544,845
2009-06-29 2009-06-25 1.471 19,789,117 -15,907 1.37% 29,110,424
2009-06-26 2009-06-24 1.458 19,805,024 +6,363 1.37% 28,884,817
2009-06-25 2009-06-23 1.446 19,798,661 +47,722 1.37% 28,626,610
2009-06-24 2009-06-22 1.521 19,750,939 -90,671 1.36% 30,047,571
2009-06-23 2009-06-19 1.597 19,841,610 -297,465 1.37% 31,682,314
2009-06-22 2009-06-18 1.396 20,139,075 +79,536 1.39% 28,105,981
2009-06-19 2009-06-17 1.433 20,059,539 -7,954 1.39% 28,751,603
2009-06-18 2009-06-16 1.408 20,067,493 +365,866 1.39% 28,258,389
2009-06-17 2009-06-15 1.458 19,701,627 +357,912 1.36% 28,734,017
2009-06-16 2009-06-12 1.546 19,343,715 -284,739 1.34% 29,914,466
2009-06-15 2009-06-11 1.458 19,628,454 -97,034 1.36% 28,627,297
2009-06-12 2009-06-10 1.408 19,725,488 +15,907 1.36% 27,776,789
2009-06-11 2009-06-09 1.421 19,709,581 +127,258 1.36% 28,002,196
2009-06-10 2009-06-08 1.471 19,582,323 +7,954 1.35% 28,806,224
2009-06-09 2009-06-05 1.534 19,574,369 -23,861 1.35% 30,025,058
2009-06-08 2009-06-04 1.484 19,598,230 -20,680 1.35% 29,076,030
2009-06-05 2009-06-03 1.433 19,618,910 +12,726 1.35% 28,120,043
2009-06-04 2009-06-02 1.433 19,606,184 +42,950 1.35% 28,101,803
2009-06-03 2009-06-01 1.358 19,563,234 -3,182 1.35% 26,564,440
2009-06-02 2009-05-29 1.232 19,566,416 +356,322 1.35% 24,108,690
2009-06-01 2009-05-27 1.345 19,210,094 -87,490 1.33% 25,843,393
2009-05-29 2009-05-26 1.383 19,297,584 +12,726 1.33% 26,688,974
2009-05-27 2009-05-25 1.669 19,284,858 +846,263 1.33% 32,177,928
2009-05-26 2009-05-22 1.601 18,438,595 +1,356,537 1.27% 29,515,242
2009-05-25 2009-05-21 1.628 17,082,058 +19,166 1.27% 27,807,245
2009-05-22 2009-05-20 1.587 17,062,892 +166,599 1.27% 27,081,644
2009-05-21 2009-05-19 1.587 16,896,293 +29,486 1.26% 26,817,224
2009-05-20 2009-05-18 1.560 16,866,807 +13,269 1.26% 26,312,810
2009-05-19 2009-05-15 1.519 16,853,538 +1,772,140 1.26% 25,606,229
2009-05-18 2009-05-14 1.424 15,081,398 +122,369 1.12% 21,481,639
2009-05-15 2009-05-13 1.438 14,959,029 +26,538 1.11% 21,510,266
2009-05-14 2009-05-12 1.438 14,932,491 +29,486 1.11% 21,472,106
2009-05-13 2009-05-11 1.452 14,903,005 +150,382 1.11% 21,631,874
2009-05-12 2009-05-08 1.411 14,752,623 +44,229 1.10% 20,813,212
2009-05-11 2009-05-07 1.397 14,708,394 -44,229 1.10% 20,551,286
2009-05-08 2009-05-06 1.411 14,752,623 +98,780 1.10% 20,813,212
2009-05-07 2009-05-05 1.438 14,653,843 +78,139 1.09% 21,071,426
2009-05-05 2009-04-30 1.316 14,575,704 +22,115 1.09% 19,179,523
2009-04-29 2009-04-27 1.275 14,553,589 +14,743 1.08% 18,558,141
2009-04-28 2009-04-24 1.370 14,538,846 -14,743 1.08% 19,919,931
2009-04-27 2009-04-23 1.397 14,553,589 -206,406 1.08% 20,334,985
2009-04-24 2009-04-22 1.289 14,759,995 -147,433 1.10% 19,021,569
2009-04-22 2009-04-20 1.275 14,907,428 +169,548 1.11% 19,009,342
2009-04-21 2009-04-17 1.289 14,737,880 +50,127 1.10% 18,993,069
2009-04-20 2009-04-16 1.289 14,687,753 -88,460 1.09% 18,928,469
2009-04-17 2009-04-15 1.289 14,776,213 +361,210 1.10% 19,042,469
2009-04-16 2009-04-14 1.221 14,415,003 -58,973 1.07% 17,599,234
2009-04-09 2009-04-07 1.126 14,473,976 +346,467 1.08% 16,296,805
2009-04-08 2009-04-06 1.194 14,127,509 +375,953 1.05% 16,864,939
2009-04-07 2009-04-03 1.194 13,751,556 -50,127 1.02% 16,416,139
2009-04-06 2009-04-02 1.194 13,801,683 +324,352 1.03% 16,475,979
2009-04-03 2009-04-01 1.180 13,477,331 -7,372 1.00% 15,905,952
2009-03-30 2009-03-26 1.180 13,484,703 +339,095 1.00% 15,914,652
2009-03-27 2009-03-25 1.140 13,145,608 +94,357 0.98% 14,979,471
2009-03-26 2009-03-24 1.099 13,051,251 -14,744 0.97% 14,340,810
2009-03-20 2009-03-18 1.058 13,065,995 -7,371 0.97% 13,825,270
2009-03-18 2009-03-16 1.058 13,073,366 -69,294 0.97% 13,833,069
2009-03-17 2009-03-13 1.045 13,142,660 -73,716 0.98% 13,728,103
2009-03-11 2009-03-09 1.031 13,216,376 -17,692 0.98% 13,625,815
2009-03-02 2009-02-26 1.045 13,234,068 -73,716 0.99% 13,823,582
2009-02-27 2009-02-25 1.031 13,307,784 -7,372 0.99% 13,720,055
2009-02-24 2009-02-20 1.004 13,315,156 +73,717 0.99% 13,366,401
2009-02-23 2009-02-19 1.031 13,241,439 -73,717 0.99% 13,651,655
2009-02-20 2009-02-18 1.072 13,315,156 -73,716 0.99% 14,269,537
2009-02-19 2009-02-17 1.017 13,388,872 -73,716 1.00% 13,622,028
2009-02-16 2009-02-12 1.004 13,462,588 -280,122 1.00% 13,514,401
2009-02-13 2009-02-11 1.017 13,742,710 -58,973 1.02% 13,982,028
2009-02-12 2009-02-10 1.004 13,801,683 -176,919 1.03% 13,854,801
2009-01-22 2009-01-20 0.977 13,978,602 -73,717 1.04% 13,653,147
2009-01-21 2009-01-19 0.977 14,052,319 -73,716 1.05% 13,725,147
2009-01-20 2009-01-16 1.004 14,126,035 -132,689 1.05% 14,180,401
2009-01-15 2009-01-13 0.990 14,258,724 -36,858 1.06% 14,120,174
2009-01-13 2009-01-09 1.031 14,295,582 -199,034 1.07% 14,738,455
2009-01-12 2009-01-08 0.990 14,494,616 -17,692 1.08% 14,353,774
2009-01-09 2009-01-07 1.031 14,512,308 -66,345 1.08% 14,961,895
2009-01-08 2009-01-06 0.990 14,578,653 -98,780 1.09% 14,436,994
2009-01-07 2009-01-05 0.977 14,677,433 -73,716 1.09% 14,335,707
2008-12-23 2008-12-19 0.977 14,751,149 +143,010 1.10% 14,407,707
2008-12-22 2008-12-18 0.977 14,608,139 -69,294 1.09% 14,268,026
2008-12-15 2008-12-11 0.977 14,677,433 -79,613 1.09% 14,335,707
2008-12-11 2008-12-09 0.950 14,757,046 -36,858 1.10% 14,013,093
2008-12-08 2008-12-04 0.868 14,793,904 -13,269 1.10% 12,843,970
2008-12-05 2008-12-03 0.855 14,807,173 +14,743 1.10% 12,654,623
2008-12-03 2008-12-01 0.841 14,792,430 -110,575 1.10% 12,441,356
2008-12-01 2008-11-27 0.773 14,903,005 -8,846 1.11% 11,523,522
2008-11-27 2008-11-25 0.773 14,911,851 -11,794 1.11% 11,530,362
2008-11-24 2008-11-20 0.719 14,923,645 -58,973 1.11% 10,729,693
2008-11-21 2008-11-19 0.760 14,982,618 +92,882 1.12% 11,381,834
2008-11-19 2008-11-17 0.787 14,889,736 +140,061 1.11% 11,715,249
2008-11-18 2008-11-14 0.787 14,749,675 -73,716 1.10% 11,605,049
2008-11-14 2008-11-12 0.760 14,823,391 +73,716 1.10% 11,260,874
2008-11-11 2008-11-07 0.733 14,749,675 -14,743 1.10% 10,804,700
2008-11-07 2008-11-05 0.760 14,764,418 -73,716 1.10% 11,216,074
2008-11-06 2008-11-04 0.746 14,838,134 -14,743 1.11% 11,070,787
2008-11-05 2008-11-03 0.760 14,852,877 -44,230 1.11% 11,283,274
2008-11-04 2008-10-31 0.692 14,897,107 -162,176 1.11% 10,306,439
2008-11-03 2008-10-30 0.678 15,059,283 +2,949 1.12% 10,214,352
2008-10-31 2008-10-29 0.678 15,056,334 -66,345 1.12% 10,212,352
2008-10-30 2008-10-28 0.678 15,122,679 -66,345 1.13% 10,257,352
2008-10-29 2008-10-27 0.671 15,189,024 -22,115 1.13% 10,199,329
2008-10-28 2008-10-24 0.719 15,211,139 +36,858 1.13% 10,936,393
2008-10-27 2008-10-23 0.746 15,174,281 -22,114 1.13% 11,321,588
2008-10-24 2008-10-22 0.773 15,196,395 -10,321 1.13% 11,750,381
2008-10-23 2008-10-21 0.800 15,206,716 +4,423 1.13% 12,170,936
2008-10-22 2008-10-20 0.855 15,202,293 +22,115 1.13% 12,992,304
2008-10-17 2008-10-15 0.882 15,180,178 -22,115 1.13% 13,385,258
2008-10-16 2008-10-14 0.895 15,202,293 -20,640 1.13% 13,610,985
2008-10-14 2008-10-10 0.827 15,222,933 +7,371 1.13% 12,596,929
2008-09-25 2008-09-23 1.045 15,215,562 +44,230 1.13% 15,893,342
2008-09-23 2008-09-19 1.072 15,171,332 -26,538 1.13% 16,258,756
2008-09-22 2008-09-18 0.977 15,197,870 -7,371 1.13% 14,844,027
2008-09-19 2008-09-17 1.045 15,205,241 -221,149 1.13% 15,882,562
2008-09-17 2008-09-12 1.126 15,426,390 +73,716 1.15% 17,369,164
2008-09-16 2008-09-11 1.058 15,352,674 -29,486 1.14% 16,244,829
2008-09-12 2008-09-10 1.126 15,382,160 +76,664 1.15% 17,319,364
2008-09-11 2008-09-09 1.275 15,305,496 +2,949 1.14% 19,516,942
2008-09-10 2008-09-08 1.316 15,302,547 -987,798 1.14% 20,135,943
2008-09-09 2008-09-05 1.397 16,290,345 +14,743 1.21% 22,761,665
2008-09-08 2008-09-04 1.519 16,275,602 -14,743 1.21% 24,728,149
2008-08-13 2008-08-11 1.546 16,290,345 +7,371 1.21% 25,192,522
2008-08-08 2008-08-05 1.601 16,282,974 -13,268 1.21% 26,064,671
2008-08-05 2008-08-01 1.614 16,296,242 -14,744 1.21% 26,306,977
2008-08-04 2008-07-31 1.614 16,310,986 -7,371 1.22% 26,330,778
2008-07-25 2008-07-23 1.601 16,318,357 +1,474 1.22% 26,121,310
2008-07-17 2008-07-15 1.601 16,316,883 -73,716 1.22% 26,118,951
2008-07-16 2008-07-14 1.601 16,390,599 -228,521 1.22% 26,236,950
2008-07-15 2008-07-11 1.628 16,619,120 +36,858 1.24% 27,053,645
2008-07-07 2008-07-03 1.628 16,582,262 -184,290 1.24% 26,993,645
2008-07-04 2008-07-02 1.641 16,766,552 -190,188 1.25% 27,521,091
2008-07-03 2008-06-30 1.655 16,956,740 -26,538 1.26% 28,063,298
2008-07-02 2008-06-27 1.655 16,983,278 -1,475 1.27% 28,107,218
2008-06-16 2008-06-12 1.750 16,984,753 -2,948 1.27% 29,722,509
2008-06-12 2008-06-10 1.777 16,987,701 -7,372 1.27% 30,188,562
2008-06-10 2008-06-05 1.872 16,995,073 -13,269 1.27% 31,815,492
2008-06-05 2008-06-03 1.831 17,008,342 -11,794 1.27% 31,148,151
2008-06-02 2008-05-29 1.845 17,020,136 -73,717 1.27% 31,400,637
2008-05-30 2008-05-28 1.791 17,093,853 +14,743 1.27% 30,609,090
2008-05-28 2008-05-26 1.804 17,079,110 -14,743 1.27% 30,814,377
2008-05-26 2008-05-22 1.831 17,093,853 -109,100 1.27% 31,304,751
2008-05-23 2008-05-21 1.858 17,202,953 -73,716 1.28% 31,971,285
2008-05-22 2008-05-20 1.831 17,276,669 -36,858 1.29% 31,639,550
2008-05-21 2008-05-19 1.872 17,313,527 +36,858 1.29% 32,411,651
2008-05-19 2008-05-15 2.109 17,276,669 -66,345 1.29% 36,434,801
2008-05-16 2008-05-14 2.095 17,343,014 +915,956 1.29% 36,325,908
2008-05-15 2008-05-13 2.080 16,427,058 +5,576 1.29% 34,171,720
2008-05-13 2008-05-08 2.095 16,421,482 -32,064 1.29% 34,395,708
2008-05-09 2008-05-07 2.080 16,453,546 -9,759 1.30% 34,226,821
2008-05-08 2008-05-06 2.152 16,463,305 -34,852 1.30% 35,428,057
2008-05-07 2008-05-05 2.123 16,498,157 -27,882 1.30% 35,029,682
2008-05-06 2008-05-02 2.138 16,526,039 +44,611 1.30% 35,325,970
2008-05-05 2008-04-30 2.066 16,481,428 -90,616 1.30% 34,048,374
2008-05-02 2008-04-29 2.066 16,572,044 +6,971 1.31% 34,235,575
2008-04-29 2008-04-25 2.095 16,565,073 -136,621 1.31% 34,696,468
2008-04-28 2008-04-24 2.095 16,701,694 -97,586 1.32% 34,982,628
2008-04-25 2008-04-23 1.980 16,799,280 +27,882 1.32% 33,258,971
2008-04-24 2008-04-22 1.965 16,771,398 -27,882 1.32% 32,963,164
2008-04-23 2008-04-21 1.965 16,799,280 -62,734 1.32% 33,017,964
2008-04-22 2008-04-18 1.908 16,862,014 -13,941 1.33% 32,173,636
2008-04-21 2008-04-17 1.908 16,875,955 -83,646 1.33% 32,200,236
2008-04-17 2008-04-15 1.908 16,959,601 -202,143 1.34% 32,359,837
2008-04-16 2008-04-14 1.836 17,161,744 -13,941 1.35% 31,514,501
2008-04-15 2008-04-11 1.865 17,175,685 -41,822 1.35% 32,032,916
2008-04-14 2008-04-10 1.808 17,217,507 -62,734 1.36% 31,122,886
2008-04-11 2008-04-09 1.779 17,280,241 -27,882 1.36% 30,740,472
2008-04-08 2008-04-03 1.736 17,308,123 -15,335 1.36% 30,045,151
2008-04-07 2008-04-02 1.693 17,323,458 +6,970 1.37% 29,326,190
2008-04-02 2008-03-31 1.621 17,316,488 -6,970 1.36% 28,072,256
2008-04-01 2008-03-28 1.650 17,323,458 +9,758 1.37% 28,580,609
2008-03-28 2008-03-26 1.564 17,313,700 +25,094 1.36% 27,074,188
2008-03-27 2008-03-25 1.578 17,288,606 +50,187 1.36% 27,282,974
2008-03-26 2008-03-20 1.463 17,238,419 +13,941 1.36% 25,225,318
2008-03-25 2008-03-19 1.492 17,224,478 +4,182 1.36% 25,699,132
2008-03-20 2008-03-18 1.506 17,220,296 +20,912 1.36% 25,939,940
2008-03-19 2008-03-17 1.564 17,199,384 +8,364 1.36% 26,895,427
2008-03-17 2008-03-13 1.736 17,191,020 -34,852 1.35% 29,841,872
2008-03-13 2008-03-11 1.736 17,225,872 -6,970 1.36% 29,902,372
2008-03-12 2008-03-10 1.765 17,232,842 +13,940 1.36% 30,408,925
2008-03-11 2008-03-07 1.808 17,218,902 +13,941 1.36% 31,125,408
2008-03-10 2008-03-06 1.836 17,204,961 +34,853 1.36% 31,593,862
2008-03-06 2008-03-04 1.865 17,170,108 +13,941 1.35% 32,022,515
2008-03-04 2008-02-29 1.922 17,156,167 +13,940 1.35% 32,981,023
2008-02-29 2008-02-27 1.937 17,142,227 +18,124 1.35% 33,200,151
2008-02-28 2008-02-26 1.908 17,124,103 -6,971 1.35% 32,673,716
2008-02-27 2008-02-25 1.922 17,131,074 -83,645 1.35% 32,932,784
2008-02-26 2008-02-22 1.894 17,214,719 +160,320 1.36% 32,599,649
2008-02-25 2008-02-21 1.937 17,054,399 -90,616 1.34% 33,030,051
2008-02-22 2008-02-20 1.951 17,145,015 +36,247 1.35% 33,451,518
2008-02-21 2008-02-19 1.951 17,108,768 -25,094 1.35% 33,380,797
2008-02-20 2008-02-18 1.937 17,133,862 +1,394 1.35% 33,183,950
2008-02-19 2008-02-15 1.951 17,132,468 +103,163 1.35% 33,427,038
2008-02-18 2008-02-14 1.922 17,029,305 +4,182 1.34% 32,737,143
2008-02-15 2008-02-13 1.894 17,025,123 +4,182 1.34% 32,240,609
2008-02-13 2008-02-11 1.908 17,020,941 -20,911 1.34% 32,476,877
2008-02-12 2008-02-06 1.894 17,041,852 +15,335 1.34% 32,272,289
2008-02-11 2008-02-04 1.951 17,026,517 +13,941 1.34% 33,220,317
2008-02-05 2008-02-01 1.908 17,012,576 +34,852 1.34% 32,460,916
2008-02-04 2008-01-31 1.865 16,977,724 -20,911 1.34% 31,663,715
2008-01-28 2008-01-24 1.879 16,998,635 +5,576 1.34% 31,946,582
2008-01-25 2008-01-23 1.836 16,993,059 -13,941 1.34% 31,204,741
2008-01-24 2008-01-22 1.793 17,007,000 -69,704 1.34% 30,498,380
2008-01-23 2008-01-21 2.008 17,076,704 -6,971 1.35% 34,298,185
2008-01-22 2008-01-18 2.052 17,083,675 -153,350 1.35% 35,047,447
2008-01-21 2008-01-17 2.066 17,237,025 +20,912 1.36% 35,609,334
2008-01-18 2008-01-16 2.052 17,216,113 -20,912 1.36% 35,319,146
2008-01-17 2008-01-15 2.195 17,237,025 +2,788 1.36% 37,834,918
2008-01-15 2008-01-11 2.281 17,234,237 +5,577 1.36% 39,312,280
2008-01-14 2008-01-10 2.281 17,228,660 -6,971 1.36% 39,299,559
2008-01-11 2008-01-09 2.295 17,235,631 +125,469 1.36% 39,562,727
2008-01-10 2008-01-08 2.310 17,110,162 +73,886 1.35% 39,520,192
2008-01-08 2008-01-04 2.338 17,036,276 +6,971 1.34% 39,838,348
2008-01-07 2008-01-03 2.338 17,029,305 +97,586 1.34% 39,822,047
2008-01-04 2008-01-02 2.381 16,931,719 -34,852 1.33% 40,322,569
2008-01-03 2007-12-31 2.439 16,966,571 +2,788 1.34% 41,379,196
2008-01-02 2007-12-27 2.381 16,963,783 +8,365 1.34% 40,398,929
2007-12-28 2007-12-24 2.367 16,955,418 +11,152 1.34% 40,135,761
2007-12-27 2007-12-20 2.353 16,944,266 +34,853 1.34% 39,866,275
2007-12-20 2007-12-18 2.410 16,909,413 -39,035 1.33% 40,754,622
2007-12-19 2007-12-17 2.367 16,948,448 -13,941 1.34% 40,119,262
2007-12-18 2007-12-14 2.468 16,962,389 +62,734 1.34% 41,855,691
2007-12-17 2007-12-13 2.525 16,899,655 +118,498 1.33% 42,670,680
2007-12-14 2007-12-12 2.525 16,781,157 -41,823 1.32% 42,371,479
2007-12-13 2007-12-11 2.568 16,822,980 -177,049 1.33% 43,201,121
2007-12-12 2007-12-10 2.554 17,000,029 +174,261 1.34% 43,411,892
2007-12-11 2007-12-07 2.482 16,825,768 -189,596 1.33% 41,759,958
2007-12-10 2007-12-06 2.582 17,015,364 -69,705 1.34% 43,939,266
2007-12-07 2007-12-05 2.568 17,085,069 +230,025 1.35% 43,874,161
2007-12-06 2007-12-04 2.640 16,855,044 +224,449 1.33% 44,492,496
2007-12-05 2007-12-03 2.224 16,630,595 -278,818 1.31% 36,980,990
2007-12-04 2007-11-30 2.138 16,909,413 -13,941 1.33% 36,145,468
2007-12-03 2007-11-29 2.123 16,923,354 -27,882 1.33% 35,932,481
2007-11-30 2007-11-28 2.037 16,951,236 +15,335 1.34% 34,532,559
2007-11-29 2007-11-27 2.037 16,935,901 -27,882 1.33% 34,501,319
2007-11-27 2007-11-23 2.095 16,963,783 +34,852 1.34% 35,531,588
2007-11-23 2007-11-21 2.152 16,928,931 +138,015 1.33% 36,430,057
2007-11-22 2007-11-20 2.209 16,790,916 +86,434 1.32% 37,096,605
2007-11-21 2007-11-19 2.195 16,704,482 +23,699 1.32% 36,665,997
2007-11-20 2007-11-16 2.152 16,680,783 +142,198 1.31% 35,896,057
2007-11-19 2007-11-15 2.238 16,538,585 +57,157 1.30% 37,013,657
2007-11-16 2007-11-14 2.238 16,481,428 -34,852 1.30% 36,885,739
2007-11-15 2007-11-13 2.166 16,516,280 +167,291 1.30% 35,779,003
2007-11-14 2007-11-12 2.138 16,348,989 +468,414 1.29% 34,947,509
2007-11-13 2007-11-09 2.224 15,880,575 -41,822 1.25% 35,313,192
2007-11-12 2007-11-08 2.238 15,922,397 -36,247 1.25% 35,634,617
2007-11-09 2007-11-07 2.310 15,958,644 +47,399 1.26% 36,860,474
2007-11-08 2007-11-06 2.295 15,911,245 -32,064 1.25% 36,522,727
2007-11-07 2007-11-05 2.267 15,943,309 -62,734 1.26% 36,138,873
2007-11-06 2007-11-02 2.338 16,006,043 +154,744 1.26% 37,429,208
2007-11-05 2007-11-01 2.410 15,851,299 +90,616 1.25% 38,204,383
2007-11-02 2007-10-31 2.410 15,760,683 +184,020 1.24% 37,985,983
2007-11-01 2007-10-30 2.410 15,576,663 -256,513 1.23% 37,542,463
2007-10-31 2007-10-29 2.410 15,833,176 -308,094 1.25% 38,160,704
2007-10-30 2007-10-26 2.295 16,141,270 +72,493 1.27% 37,050,727
2007-10-26 2007-10-24 2.267 16,068,777 -220,266 1.27% 36,423,273
2007-10-25 2007-10-23 2.295 16,289,043 +27,882 1.28% 37,389,926
2007-10-24 2007-10-22 2.267 16,261,161 +432,168 1.28% 36,859,351
2007-10-23 2007-10-18 2.353 15,828,993 +23,699 1.25% 37,242,274
2007-10-22 2007-10-17 2.338 15,805,294 +39,035 1.25% 36,959,768
2007-10-18 2007-10-16 2.353 15,766,259 -48,793 1.24% 37,094,674
2007-10-17 2007-10-15 2.410 15,815,052 +40,428 1.25% 38,117,022
2007-10-16 2007-10-12 2.410 15,774,624 -175,655 1.24% 38,019,583
2007-10-15 2007-10-11 2.439 15,950,279 +87,827 1.26% 38,900,596
2007-10-12 2007-10-10 2.381 15,862,452 -16,729 1.25% 37,776,130
2007-10-11 2007-10-09 2.353 15,879,181 +13,941 1.25% 37,360,355
2007-10-10 2007-10-08 2.367 15,865,240 +118,498 1.25% 37,555,162
2007-10-09 2007-10-05 2.324 15,746,742 -64,128 1.24% 36,596,940
2007-10-08 2007-10-04 2.295 15,810,870 -65,522 1.25% 36,292,326
2007-10-05 2007-10-03 2.381 15,876,392 +242,571 1.25% 37,809,328
2007-10-04 2007-10-02 2.381 15,633,821 -149,167 1.23% 37,231,649
2007-10-03 2007-09-28 2.324 15,782,988 -175,656 1.24% 36,681,180
2007-10-02 2007-09-27 2.396 15,958,644 -320,641 1.26% 38,234,156
2007-09-28 2007-09-25 2.611 16,279,285 +44,611 1.28% 42,505,562
2007-09-27 2007-09-24 2.697 16,234,674 +132,439 1.28% 43,786,524
2007-09-25 2007-09-21 2.654 16,102,235 -432,168 1.27% 42,736,302
2007-09-24 2007-09-20 2.625 16,534,403 -231,419 1.30% 43,408,888
2007-09-21 2007-09-19 2.625 16,765,822 +184,020 1.32% 44,016,448
2007-09-20 2007-09-18 2.611 16,581,802 +62,734 1.31% 43,295,441
2007-09-19 2007-09-17 2.640 16,519,068 +62,734 1.30% 43,605,615
2007-09-18 2007-09-14 2.640 16,456,334 +54,369 1.30% 43,440,015
2007-09-17 2007-09-13 2.611 16,401,965 +18,124 1.29% 42,825,883
2007-09-14 2007-09-12 2.597 16,383,841 -39,035 1.29% 42,543,513
2007-09-13 2007-09-11 2.568 16,422,876 +26,488 1.29% 42,173,660
2007-09-12 2007-09-10 2.582 16,396,388 -15,335 1.29% 42,340,867
2007-09-11 2007-09-07 2.625 16,411,723 +43,217 1.29% 43,086,808
2007-09-10 2007-09-06 2.611 16,368,506 -140,803 1.29% 42,738,520
2007-09-07 2007-09-05 2.640 16,509,309 +146,379 1.30% 43,579,854
2007-09-06 2007-09-04 2.654 16,362,930 +147,774 1.29% 43,428,202
2007-09-05 2007-09-03 2.726 16,215,156 -6,971 1.28% 44,199,136
2007-09-04 2007-08-31 2.697 16,222,127 +19,517 1.28% 43,752,684
2007-09-03 2007-08-30 2.668 16,202,610 +43,217 1.28% 43,235,151
2007-08-31 2007-08-29 2.611 16,159,393 -298,335 1.27% 42,192,522
2007-08-30 2007-08-28 2.668 16,457,728 +73,887 1.30% 43,915,909
2007-08-29 2007-08-27 2.754 16,383,841 +96,192 1.29% 45,129,031
2007-08-28 2007-08-24 2.654 16,287,649 -55,764 1.28% 43,228,402
2007-08-27 2007-08-23 2.625 16,343,413 -6,970 1.29% 42,907,469
2007-08-24 2007-08-22 2.582 16,350,383 -142,197 1.29% 42,222,067
2007-08-23 2007-08-21 2.511 16,492,580 -33,459 1.30% 41,406,231
2007-08-22 2007-08-20 2.468 16,526,039 +97,587 1.30% 40,778,972
2007-08-21 2007-08-17 2.310 16,428,452 +12,547 1.29% 37,945,613
2007-08-20 2007-08-16 2.511 16,415,905 +52,975 1.29% 41,213,731
2007-08-17 2007-08-15 2.668 16,362,930 -5,576 1.29% 43,662,949
2007-08-16 2007-08-14 2.697 16,368,506 -41,823 1.29% 44,147,483
2007-08-15 2007-08-13 2.711 16,410,329 -274,636 1.29% 44,495,710
2007-08-14 2007-08-10 2.711 16,684,965 +600,853 1.31% 45,240,371
2007-08-13 2007-08-09 2.812 16,084,112 -33,458 1.27% 45,226,420
2007-08-10 2007-08-08 2.869 16,117,570 -11,153 1.27% 46,245,408
2007-08-09 2007-08-07 2.798 16,128,723 -188,202 1.27% 45,120,473
2007-08-08 2007-08-06 2.812 16,316,925 -5,576 1.29% 45,881,060
2007-08-07 2007-08-03 2.912 16,322,501 +188,202 1.29% 47,535,908
2007-08-06 2007-08-02 2.941 16,134,299 -770,932 1.27% 47,450,743
2007-08-03 2007-08-01 3.013 16,905,231 +46,005 1.33% 50,930,678
2007-08-02 2007-07-31 3.171 16,859,226 -98,981 1.33% 53,452,615
2007-08-01 2007-07-30 3.142 16,958,207 -27,881 1.34% 53,279,863
2007-07-31 2007-07-27 3.156 16,986,088 +241,177 1.34% 53,611,147
2007-07-30 2007-07-26 3.285 16,744,911 +575,760 1.32% 55,011,993
2007-07-27 2007-07-25 3.314 16,169,151 +540,907 1.27% 53,584,385
2007-07-26 2007-07-24 3.343 15,628,244 -136,621 1.23% 52,240,239
2007-07-25 2007-07-23 3.257 15,764,865 -172,867 1.24% 51,339,917
2007-07-24 2007-07-20 3.171 15,937,732 -13,941 1.26% 50,530,995
2007-07-23 2007-07-19 3.171 15,951,673 -9,759 1.26% 50,575,195
2007-07-20 2007-07-18 3.142 15,961,432 -107,345 1.26% 50,148,162
2007-07-19 2007-07-17 3.214 16,068,777 -8,364 1.27% 51,638,057
2007-07-18 2007-07-16 3.199 16,077,141 +26,487 1.27% 51,434,288
2007-07-17 2007-07-13 3.257 16,050,654 +97,587 1.26% 52,270,619
2007-07-16 2007-07-12 3.271 15,953,067 -234,208 1.26% 52,181,684
2007-07-13 2007-07-11 3.314 16,187,275 -73,886 1.28% 53,644,448
2007-07-12 2007-07-10 3.156 16,261,161 -210,508 1.28% 51,323,148
2007-07-11 2007-07-09 3.185 16,471,669 -65,522 1.30% 52,460,163
2007-07-10 2007-07-06 3.185 16,537,191 -111,528 1.30% 52,668,842
2007-07-09 2007-07-05 3.127 16,648,719 -267,665 1.31% 52,068,656
2007-07-06 2007-07-04 3.142 16,916,384 -20,911 1.33% 53,148,462
2007-07-05 2007-07-03 3.142 16,937,295 -92,010 1.33% 53,214,161
2007-07-04 2007-06-29 3.127 17,029,305 -168,685 1.34% 53,258,934
2007-07-03 2007-06-28 3.171 17,197,990 -184,020 1.36% 54,526,675
2007-06-29 2007-06-27 3.228 17,382,010 -105,951 1.37% 56,107,584
2007-06-28 2007-06-26 3.271 17,487,961 +111,527 1.38% 57,202,245
2007-06-27 2007-06-25 3.300 17,376,434 +71,099 1.37% 57,336,020
2007-06-26 2007-06-22 3.285 17,305,335 1.36% 56,853,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top