History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 15,898,000 | +0 | 0.69% | 1,621,596 |
| 2025-10-13 | 2025-10-09 | 0.102 | 15,898,000 | +0 | 0.69% | 1,621,596 |
| 2025-10-10 | 2025-10-08 | 0.101 | 15,898,000 | +0 | 0.69% | 1,605,698 |
| 2025-10-09 | 2025-10-06 | 0.101 | 15,898,000 | +0 | 0.69% | 1,605,698 |
| 2025-10-08 | 2025-10-03 | 0.101 | 15,898,000 | +0 | 0.69% | 1,605,698 |
| 2025-10-06 | 2025-10-02 | 0.101 | 15,898,000 | +0 | 0.69% | 1,605,698 |
| 2025-10-03 | 2025-09-30 | 0.102 | 15,898,000 | +0 | 0.69% | 1,621,596 |
| 2025-10-02 | 2025-09-29 | 0.097 | 15,898,000 | +0 | 0.69% | 1,542,106 |
| 2025-09-30 | 2025-09-26 | 0.098 | 15,898,000 | +0 | 0.69% | 1,558,004 |
| 2025-09-29 | 2025-09-25 | 0.097 | 15,898,000 | +0 | 0.69% | 1,542,106 |
| 2025-09-26 | 2025-09-24 | 0.098 | 15,898,000 | +0 | 0.69% | 1,558,004 |
| 2025-09-25 | 2025-09-23 | 0.101 | 15,898,000 | +0 | 0.69% | 1,605,698 |
| 2025-09-24 | 2025-09-22 | 0.098 | 15,898,000 | +0 | 0.69% | 1,558,004 |
| 2025-09-23 | 2025-09-19 | 0.097 | 15,898,000 | +0 | 0.69% | 1,542,106 |
| 2025-09-22 | 2025-09-18 | 0.100 | 15,898,000 | +0 | 0.69% | 1,589,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 15,898,000 | +0 | 0.69% | 1,589,800 |
| 2025-09-18 | 2025-09-16 | 0.105 | 15,898,000 | +0 | 0.69% | 1,669,290 |
| 2025-09-17 | 2025-09-15 | 0.103 | 15,898,000 | +0 | 0.69% | 1,637,494 |
| 2025-09-16 | 2025-09-12 | 0.103 | 15,898,000 | +0 | 0.69% | 1,637,494 |
| 2025-09-15 | 2025-09-11 | 0.101 | 15,898,000 | +0 | 0.69% | 1,605,698 |
| 2025-09-12 | 2025-09-10 | 0.100 | 15,898,000 | +0 | 0.69% | 1,589,800 |
| 2025-09-11 | 2025-09-09 | 0.101 | 15,898,000 | +0 | 0.69% | 1,605,698 |
| 2025-09-10 | 2025-09-08 | 0.095 | 15,898,000 | +0 | 0.69% | 1,510,310 |
| 2025-09-09 | 2025-09-05 | 0.094 | 15,898,000 | +0 | 0.69% | 1,494,412 |
| 2025-09-08 | 2025-09-04 | 0.098 | 15,898,000 | +0 | 0.69% | 1,558,004 |
| 2025-09-05 | 2025-09-03 | 0.096 | 15,898,000 | +0 | 0.69% | 1,526,208 |
| 2025-09-04 | 2025-09-02 | 0.095 | 15,898,000 | +0 | 0.69% | 1,510,310 |
| 2025-09-03 | 2025-09-01 | 0.097 | 15,898,000 | +0 | 0.69% | 1,542,106 |
| 2025-09-02 | 2025-08-29 | 0.096 | 15,898,000 | +0 | 0.69% | 1,526,208 |
| 2025-09-01 | 2025-08-28 | 0.103 | 15,898,000 | +0 | 0.69% | 1,637,494 |
| 2025-08-29 | 2025-08-27 | 0.103 | 15,898,000 | +0 | 0.69% | 1,637,494 |
| 2025-08-28 | 2025-08-26 | 0.098 | 15,898,000 | +0 | 0.69% | 1,558,004 |
| 2025-08-27 | 2025-08-25 | 0.108 | 15,898,000 | +0 | 0.69% | 1,716,984 |
| 2025-08-26 | 2025-08-22 | 0.100 | 15,898,000 | +0 | 0.69% | 1,589,800 |
| 2025-08-25 | 2025-08-21 | 0.100 | 15,898,000 | +0 | 0.69% | 1,589,800 |
| 2025-08-22 | 2025-08-20 | 0.100 | 15,898,000 | +0 | 0.69% | 1,589,800 |
| 2025-08-21 | 2025-08-19 | 0.104 | 15,898,000 | +0 | 0.69% | 1,653,392 |
| 2025-08-20 | 2025-08-18 | 0.102 | 15,898,000 | +0 | 0.69% | 1,621,596 |
| 2025-08-19 | 2025-08-15 | 0.105 | 15,898,000 | +0 | 0.69% | 1,669,290 |
| 2025-08-18 | 2025-08-14 | 0.106 | 15,898,000 | +0 | 0.69% | 1,685,188 |
| 2025-08-15 | 2025-08-13 | 0.105 | 15,898,000 | +0 | 0.69% | 1,669,290 |
| 2025-08-14 | 2025-08-12 | 0.100 | 15,898,000 | +0 | 0.69% | 1,589,800 |
| 2025-08-13 | 2025-08-11 | 0.100 | 15,898,000 | +0 | 0.69% | 1,589,800 |
| 2025-08-12 | 2025-08-08 | 0.105 | 15,898,000 | +0 | 0.69% | 1,669,290 |
| 2025-08-11 | 2025-08-07 | 0.105 | 15,898,000 | +0 | 0.69% | 1,669,290 |
| 2025-08-08 | 2025-08-06 | 0.111 | 15,898,000 | +0 | 0.69% | 1,764,678 |
| 2025-08-07 | 2025-08-05 | 0.109 | 15,898,000 | +0 | 0.69% | 1,732,882 |
| 2025-08-06 | 2025-08-04 | 0.107 | 15,898,000 | +0 | 0.69% | 1,701,086 |
| 2025-08-05 | 2025-08-01 | 0.105 | 15,898,000 | +0 | 0.69% | 1,669,290 |
| 2025-08-04 | 2025-07-31 | 0.111 | 15,898,000 | +0 | 0.69% | 1,764,678 |
| 2025-08-01 | 2025-07-30 | 0.111 | 15,898,000 | +0 | 0.69% | 1,764,678 |
| 2025-07-31 | 2025-07-29 | 0.110 | 15,898,000 | +0 | 0.69% | 1,748,780 |
| 2025-07-30 | 2025-07-28 | 0.113 | 15,898,000 | +0 | 0.69% | 1,796,474 |
| 2025-07-29 | 2025-07-25 | 0.110 | 15,898,000 | +0 | 0.69% | 1,748,780 |
| 2025-07-28 | 2025-07-24 | 0.108 | 15,898,000 | +0 | 0.69% | 1,716,984 |
| 2025-07-25 | 2025-07-23 | 0.099 | 15,898,000 | +0 | 0.69% | 1,573,902 |
| 2025-07-24 | 2025-07-22 | 0.098 | 15,898,000 | +0 | 0.69% | 1,558,004 |
| 2025-07-23 | 2025-07-21 | 0.105 | 15,898,000 | +0 | 0.69% | 1,669,290 |
| 2025-07-22 | 2025-07-18 | 0.100 | 15,898,000 | +0 | 0.69% | 1,589,800 |
| 2025-07-21 | 2025-07-17 | 0.102 | 15,898,000 | +0 | 0.69% | 1,621,596 |
| 2025-07-18 | 2025-07-16 | 0.104 | 15,898,000 | +0 | 0.69% | 1,653,392 |
| 2025-07-17 | 2025-07-15 | 0.104 | 15,898,000 | +0 | 0.69% | 1,653,392 |
| 2025-07-16 | 2025-07-14 | 0.113 | 15,898,000 | +0 | 0.69% | 1,796,474 |
| 2025-07-15 | 2025-07-11 | 0.105 | 15,898,000 | +0 | 0.69% | 1,669,290 |
| 2025-07-14 | 2025-07-10 | 0.116 | 15,898,000 | +0 | 0.69% | 1,844,168 |
| 2025-07-11 | 2025-07-09 | 0.103 | 15,898,000 | +0 | 0.69% | 1,637,494 |
| 2025-07-10 | 2025-07-08 | 0.091 | 15,898,000 | +0 | 0.69% | 1,446,718 |
| 2025-07-09 | 2025-07-07 | 0.091 | 15,898,000 | +0 | 0.69% | 1,446,718 |
| 2025-07-08 | 2025-07-04 | 0.080 | 15,898,000 | +0 | 0.69% | 1,271,840 |
| 2025-07-07 | 2025-07-03 | 0.080 | 15,898,000 | +0 | 0.69% | 1,271,840 |
| 2025-07-04 | 2025-07-02 | 0.080 | 15,898,000 | +0 | 0.69% | 1,271,840 |
| 2025-07-03 | 2025-06-30 | 0.080 | 15,898,000 | +0 | 0.69% | 1,271,840 |
| 2025-07-02 | 2025-06-27 | 0.080 | 15,898,000 | +0 | 0.69% | 1,271,840 |
| 2025-06-30 | 2025-06-26 | 0.079 | 15,898,000 | +0 | 0.69% | 1,255,942 |
| 2025-06-27 | 2025-06-25 | 0.082 | 15,898,000 | +0 | 0.69% | 1,303,636 |
| 2025-06-26 | 2025-06-24 | 0.075 | 15,898,000 | +0 | 0.69% | 1,192,350 |
| 2025-06-25 | 2025-06-23 | 0.075 | 15,898,000 | +0 | 0.69% | 1,192,350 |
| 2025-06-24 | 2025-06-20 | 0.075 | 15,898,000 | +0 | 0.69% | 1,192,350 |
| 2025-06-23 | 2025-06-19 | 0.075 | 15,898,000 | +0 | 0.69% | 1,192,350 |
| 2025-06-20 | 2025-06-18 | 0.075 | 15,898,000 | +0 | 0.69% | 1,192,350 |
| 2025-06-19 | 2025-06-17 | 0.076 | 15,898,000 | +0 | 0.69% | 1,208,248 |
| 2025-06-18 | 2025-06-16 | 0.075 | 15,898,000 | +0 | 0.69% | 1,192,350 |
| 2025-06-17 | 2025-06-13 | 0.079 | 15,898,000 | +0 | 0.69% | 1,255,942 |
| 2025-06-16 | 2025-06-12 | 0.082 | 15,898,000 | +0 | 0.69% | 1,303,636 |
| 2025-06-13 | 2025-06-11 | 0.082 | 15,898,000 | +0 | 0.69% | 1,303,636 |
| 2025-06-12 | 2025-06-10 | 0.077 | 15,898,000 | +0 | 0.69% | 1,224,146 |
| 2025-06-11 | 2025-06-09 | 0.078 | 15,898,000 | +0 | 0.69% | 1,240,044 |
| 2025-06-10 | 2025-06-06 | 0.080 | 15,898,000 | +0 | 0.69% | 1,271,840 |
| 2025-06-09 | 2025-06-05 | 0.095 | 15,898,000 | +0 | 0.69% | 1,510,310 |
| 2025-06-06 | 2025-06-04 | 0.075 | 15,898,000 | +0 | 0.69% | 1,192,350 |
| 2025-06-05 | 2025-06-03 | 0.074 | 15,898,000 | +0 | 0.69% | 1,176,452 |
| 2025-06-04 | 2025-06-02 | 0.076 | 15,898,000 | +0 | 0.69% | 1,208,248 |
| 2025-06-03 | 2025-05-30 | 0.076 | 15,898,000 | +0 | 0.69% | 1,208,248 |
| 2025-06-02 | 2025-05-29 | 0.076 | 15,898,000 | +0 | 0.69% | 1,208,248 |
| 2025-05-30 | 2025-05-28 | 0.076 | 15,898,000 | +0 | 0.69% | 1,208,248 |
| 2025-05-29 | 2025-05-27 | 0.081 | 15,898,000 | +0 | 0.69% | 1,287,738 |
| 2025-05-28 | 2025-05-26 | 0.085 | 15,898,000 | +0 | 0.69% | 1,351,330 |
| 2025-05-27 | 2025-05-23 | 0.083 | 15,898,000 | +0 | 0.69% | 1,319,534 |
| 2025-05-26 | 2025-05-22 | 0.083 | 15,898,000 | +0 | 0.69% | 1,319,534 |
| 2025-05-23 | 2025-05-21 | 0.083 | 15,898,000 | +0 | 0.69% | 1,319,534 |
| 2025-05-22 | 2025-05-20 | 0.078 | 15,898,000 | +0 | 0.69% | 1,240,044 |
| 2025-05-21 | 2025-05-19 | 0.074 | 15,898,000 | +0 | 0.69% | 1,176,452 |
| 2025-05-20 | 2025-05-16 | 0.076 | 15,898,000 | +0 | 0.69% | 1,208,248 |
| 2025-05-19 | 2025-05-15 | 0.076 | 15,898,000 | +0 | 0.69% | 1,208,248 |
| 2025-05-16 | 2025-05-14 | 0.079 | 15,898,000 | +0 | 0.69% | 1,255,942 |
| 2025-05-15 | 2025-05-13 | 0.085 | 15,898,000 | +0 | 0.69% | 1,351,330 |
| 2025-05-14 | 2025-05-12 | 0.079 | 15,898,000 | +0 | 0.69% | 1,255,942 |
| 2025-05-13 | 2025-05-09 | 0.079 | 15,898,000 | +0 | 0.69% | 1,255,942 |
| 2025-05-12 | 2025-05-08 | 0.083 | 15,898,000 | +0 | 0.69% | 1,319,534 |
| 2025-05-09 | 2025-05-07 | 0.085 | 15,898,000 | +0 | 0.69% | 1,351,330 |
| 2025-05-08 | 2025-05-06 | 0.080 | 15,898,000 | +0 | 0.69% | 1,271,840 |
| 2025-05-07 | 2025-05-02 | 0.087 | 15,898,000 | +0 | 0.69% | 1,383,126 |
| 2025-05-06 | 2025-04-30 | 0.085 | 15,898,000 | +0 | 0.69% | 1,351,330 |
| 2025-05-02 | 2025-04-29 | 0.080 | 15,898,000 | +0 | 0.69% | 1,271,840 |
| 2025-04-30 | 2025-04-28 | 0.074 | 15,898,000 | +0 | 0.69% | 1,176,452 |
| 2025-04-29 | 2025-04-25 | 0.072 | 15,898,000 | +0 | 0.69% | 1,144,656 |
| 2025-04-28 | 2025-04-24 | 0.075 | 15,898,000 | +0 | 0.69% | 1,192,350 |
| 2025-04-25 | 2025-04-23 | 0.075 | 15,898,000 | +0 | 0.69% | 1,192,350 |
| 2025-04-24 | 2025-04-22 | 0.074 | 15,898,000 | +0 | 0.69% | 1,176,452 |
| 2025-04-23 | 2025-04-17 | 0.072 | 15,898,000 | +0 | 0.69% | 1,144,656 |
| 2025-04-22 | 2025-04-16 | 0.077 | 15,898,000 | +0 | 0.69% | 1,224,146 |
| 2025-04-17 | 2025-04-15 | 0.075 | 15,898,000 | +0 | 0.69% | 1,192,350 |
| 2025-04-16 | 2025-04-14 | 0.079 | 15,898,000 | +0 | 0.69% | 1,255,942 |
| 2025-04-15 | 2025-04-11 | 0.077 | 15,898,000 | +0 | 0.69% | 1,224,146 |
| 2025-04-14 | 2025-04-10 | 0.080 | 15,898,000 | +0 | 0.69% | 1,271,840 |
| 2025-04-11 | 2025-04-09 | 0.076 | 15,898,000 | +0 | 0.69% | 1,208,248 |
| 2025-04-10 | 2025-04-08 | 0.077 | 15,898,000 | +0 | 0.69% | 1,224,146 |
| 2025-04-09 | 2025-04-07 | 0.074 | 15,898,000 | +0 | 0.69% | 1,176,452 |
| 2025-04-08 | 2025-04-03 | 0.077 | 15,898,000 | +0 | 0.69% | 1,224,146 |
| 2025-04-07 | 2025-04-02 | 0.081 | 15,898,000 | +0 | 0.69% | 1,287,738 |
| 2025-04-03 | 2025-04-01 | 0.085 | 15,898,000 | +0 | 0.69% | 1,351,330 |
| 2025-04-02 | 2025-03-31 | 0.084 | 15,898,000 | +0 | 0.69% | 1,335,432 |
| 2025-04-01 | 2025-03-28 | 0.077 | 15,898,000 | +0 | 0.69% | 1,224,146 |
| 2025-03-31 | 2025-03-27 | 0.078 | 15,898,000 | +0 | 0.69% | 1,240,044 |
| 2025-03-28 | 2025-03-26 | 0.079 | 15,898,000 | +0 | 0.69% | 1,255,942 |
| 2025-03-27 | 2025-03-25 | 0.078 | 15,898,000 | +0 | 0.69% | 1,240,044 |
| 2025-03-26 | 2025-03-24 | 0.079 | 15,898,000 | +0 | 0.69% | 1,255,942 |
| 2025-03-25 | 2025-03-21 | 0.079 | 15,898,000 | +0 | 0.69% | 1,255,942 |
| 2025-03-24 | 2025-03-20 | 0.080 | 15,898,000 | +0 | 0.69% | 1,271,840 |
| 2025-03-21 | 2025-03-19 | 0.080 | 15,898,000 | +0 | 0.69% | 1,271,840 |
| 2025-03-20 | 2025-03-18 | 0.084 | 15,898,000 | +0 | 0.69% | 1,335,432 |
| 2025-03-19 | 2025-03-17 | 0.083 | 15,898,000 | +0 | 0.69% | 1,319,534 |
| 2025-03-18 | 2025-03-14 | 0.088 | 15,898,000 | +0 | 0.69% | 1,399,024 |
| 2025-03-17 | 2025-03-13 | 0.082 | 15,898,000 | +0 | 0.69% | 1,303,636 |
| 2025-03-14 | 2025-03-12 | 0.084 | 15,898,000 | +0 | 0.69% | 1,335,432 |
| 2025-03-13 | 2025-03-11 | 0.093 | 15,898,000 | +0 | 0.69% | 1,478,514 |
| 2025-03-12 | 2025-03-10 | 0.085 | 15,898,000 | +0 | 0.69% | 1,351,330 |
| 2025-03-11 | 2025-03-07 | 0.085 | 15,898,000 | +0 | 0.69% | 1,351,330 |
| 2025-03-10 | 2025-03-06 | 0.083 | 15,898,000 | +0 | 0.69% | 1,319,534 |
| 2025-03-07 | 2025-03-05 | 0.084 | 15,898,000 | +0 | 0.69% | 1,335,432 |
| 2025-03-06 | 2025-03-04 | 0.084 | 15,898,000 | +0 | 0.69% | 1,335,432 |
| 2025-03-05 | 2025-03-03 | 0.086 | 15,898,000 | +0 | 0.69% | 1,367,228 |
| 2025-03-04 | 2025-02-28 | 0.083 | 15,898,000 | +0 | 0.69% | 1,319,534 |
| 2025-03-03 | 2025-02-27 | 0.086 | 15,898,000 | +0 | 0.69% | 1,367,228 |
| 2025-02-28 | 2025-02-26 | 0.093 | 15,898,000 | +0 | 0.69% | 1,478,514 |
| 2025-02-27 | 2025-02-25 | 0.093 | 15,898,000 | +0 | 0.69% | 1,478,514 |
| 2025-02-26 | 2025-02-24 | 0.083 | 15,898,000 | +0 | 0.69% | 1,319,534 |
| 2025-02-25 | 2025-02-21 | 0.084 | 15,898,000 | +0 | 0.69% | 1,335,432 |
| 2025-02-24 | 2025-02-20 | 0.087 | 15,898,000 | +0 | 0.69% | 1,383,126 |
| 2025-02-21 | 2025-02-19 | 0.086 | 15,898,000 | +0 | 0.69% | 1,367,228 |
| 2025-02-20 | 2025-02-18 | 0.092 | 15,898,000 | +0 | 0.69% | 1,462,616 |
| 2025-02-19 | 2025-02-17 | 0.098 | 15,898,000 | +0 | 0.69% | 1,558,004 |
| 2025-02-18 | 2025-02-14 | 0.092 | 15,898,000 | +0 | 0.69% | 1,462,616 |
| 2025-02-17 | 2025-02-13 | 0.088 | 15,898,000 | +0 | 0.69% | 1,399,024 |
| 2025-02-14 | 2025-02-12 | 0.091 | 15,898,000 | +0 | 0.69% | 1,446,718 |
| 2025-02-13 | 2025-02-11 | 0.090 | 15,898,000 | +0 | 0.69% | 1,430,820 |
| 2025-02-12 | 2025-02-10 | 0.087 | 15,898,000 | +0 | 0.69% | 1,383,126 |
| 2025-02-11 | 2025-02-07 | 0.090 | 15,898,000 | +0 | 0.69% | 1,430,820 |
| 2025-02-10 | 2025-02-06 | 0.094 | 15,898,000 | +0 | 0.69% | 1,494,412 |
| 2025-02-07 | 2025-02-05 | 0.090 | 15,898,000 | +0 | 0.69% | 1,430,820 |
| 2025-02-06 | 2025-02-04 | 0.089 | 15,898,000 | +0 | 0.69% | 1,414,922 |
| 2025-02-05 | 2025-02-03 | 0.082 | 15,898,000 | +0 | 0.69% | 1,303,636 |
| 2025-02-04 | 2025-01-28 | 0.089 | 15,898,000 | +0 | 0.69% | 1,414,922 |
| 2025-02-03 | 2025-01-24 | 0.092 | 15,898,000 | +0 | 0.69% | 1,462,616 |
| 2025-01-27 | 2025-01-23 | 0.089 | 15,898,000 | +0 | 0.69% | 1,414,922 |
| 2025-01-24 | 2025-01-22 | 0.089 | 15,898,000 | +0 | 0.69% | 1,414,922 |
| 2025-01-23 | 2025-01-21 | 0.079 | 15,898,000 | +0 | 0.69% | 1,255,942 |
| 2025-01-22 | 2025-01-20 | 0.083 | 15,898,000 | +0 | 0.69% | 1,319,534 |
| 2025-01-21 | 2025-01-17 | 0.083 | 15,898,000 | +0 | 0.69% | 1,319,534 |
| 2025-01-20 | 2025-01-16 | 0.083 | 15,898,000 | +0 | 0.69% | 1,319,534 |
| 2025-01-17 | 2025-01-15 | 0.090 | 15,898,000 | +0 | 0.69% | 1,430,820 |
| 2025-01-16 | 2025-01-14 | 0.087 | 15,898,000 | +0 | 0.69% | 1,383,126 |
| 2025-01-15 | 2025-01-13 | 0.085 | 15,898,000 | +0 | 0.69% | 1,351,330 |
| 2025-01-14 | 2025-01-10 | 0.088 | 15,898,000 | +0 | 0.69% | 1,399,024 |
| 2025-01-13 | 2025-01-09 | 0.081 | 15,898,000 | +0 | 0.69% | 1,287,738 |
| 2025-01-10 | 2025-01-08 | 0.087 | 15,898,000 | +0 | 0.69% | 1,383,126 |
| 2025-01-09 | 2025-01-07 | 0.087 | 15,898,000 | +0 | 0.69% | 1,383,126 |
| 2025-01-08 | 2025-01-06 | 0.087 | 15,898,000 | +0 | 0.69% | 1,383,126 |
| 2025-01-07 | 2025-01-03 | 0.086 | 15,898,000 | +0 | 0.69% | 1,367,228 |
| 2025-01-06 | 2025-01-02 | 0.090 | 15,898,000 | +0 | 0.69% | 1,430,820 |
| 2025-01-03 | 2024-12-31 | 0.088 | 15,898,000 | +0 | 0.69% | 1,399,024 |
| 2025-01-02 | 2024-12-27 | 0.091 | 15,898,000 | +0 | 0.69% | 1,446,718 |
| 2024-12-30 | 2024-12-24 | 0.091 | 15,898,000 | +0 | 0.69% | 1,446,718 |
| 2024-12-27 | 2024-12-20 | 0.092 | 15,898,000 | +0 | 0.69% | 1,462,616 |
| 2024-12-23 | 2024-12-19 | 0.095 | 15,898,000 | +0 | 0.69% | 1,510,310 |
| 2024-12-20 | 2024-12-18 | 0.095 | 15,898,000 | +0 | 0.69% | 1,510,310 |
| 2024-12-19 | 2024-12-17 | 0.095 | 15,898,000 | +0 | 0.69% | 1,510,310 |
| 2024-12-18 | 2024-12-16 | 0.096 | 15,898,000 | +0 | 0.69% | 1,526,208 |
| 2024-12-17 | 2024-12-13 | 0.099 | 15,898,000 | +0 | 0.69% | 1,573,902 |
| 2024-12-16 | 2024-12-12 | 0.099 | 15,898,000 | +0 | 0.69% | 1,573,902 |
| 2024-12-13 | 2024-12-11 | 0.098 | 15,898,000 | +0 | 0.69% | 1,558,004 |
| 2024-12-12 | 2024-12-10 | 0.099 | 15,898,000 | +0 | 0.69% | 1,573,902 |
| 2024-12-11 | 2024-12-09 | 0.105 | 15,898,000 | +0 | 0.69% | 1,669,290 |
| 2024-12-10 | 2024-12-06 | 0.099 | 15,898,000 | +0 | 0.69% | 1,573,902 |
| 2024-12-09 | 2024-12-05 | 0.093 | 15,898,000 | +0 | 0.69% | 1,478,514 |
| 2024-12-06 | 2024-12-04 | 0.100 | 15,898,000 | +0 | 0.69% | 1,589,800 |
| 2024-12-05 | 2024-12-03 | 0.101 | 15,898,000 | +0 | 0.69% | 1,605,698 |
| 2024-12-04 | 2024-12-02 | 0.105 | 15,898,000 | +0 | 0.69% | 1,669,290 |
| 2024-12-03 | 2024-11-29 | 0.106 | 15,898,000 | +0 | 0.69% | 1,685,188 |
| 2024-12-02 | 2024-11-28 | 0.103 | 15,898,000 | +0 | 0.69% | 1,637,494 |
| 2024-11-29 | 2024-11-27 | 0.103 | 15,898,000 | +0 | 0.69% | 1,637,494 |
| 2024-11-28 | 2024-11-26 | 0.105 | 15,898,000 | +0 | 0.69% | 1,669,290 |
| 2024-11-27 | 2024-11-25 | 0.107 | 15,898,000 | +0 | 0.69% | 1,701,086 |
| 2024-11-26 | 2024-11-22 | 0.109 | 15,898,000 | +0 | 0.69% | 1,732,882 |
| 2024-11-25 | 2024-11-21 | 0.109 | 15,898,000 | +0 | 0.69% | 1,732,882 |
| 2024-11-22 | 2024-11-20 | 0.109 | 15,898,000 | +0 | 0.69% | 1,732,882 |
| 2024-11-21 | 2024-11-19 | 0.109 | 15,898,000 | +0 | 0.69% | 1,732,882 |
| 2024-11-20 | 2024-11-18 | 0.112 | 15,898,000 | +0 | 0.69% | 1,780,576 |
| 2024-11-19 | 2024-11-15 | 0.106 | 15,898,000 | +0 | 0.69% | 1,685,188 |
| 2024-11-18 | 2024-11-14 | 0.106 | 15,898,000 | +0 | 0.69% | 1,685,188 |
| 2024-11-15 | 2024-11-13 | 0.110 | 15,898,000 | +0 | 0.69% | 1,748,780 |
| 2024-11-14 | 2024-11-12 | 0.115 | 15,898,000 | +0 | 0.69% | 1,828,270 |
| 2024-11-13 | 2024-11-11 | 0.119 | 15,898,000 | +0 | 0.69% | 1,891,862 |
| 2024-11-12 | 2024-11-08 | 0.125 | 15,898,000 | +0 | 0.69% | 1,987,250 |
| 2024-11-11 | 2024-11-07 | 0.120 | 15,898,000 | +0 | 0.69% | 1,907,760 |
| 2024-11-08 | 2024-11-06 | 0.114 | 15,898,000 | +0 | 0.69% | 1,812,372 |
| 2024-11-07 | 2024-11-05 | 0.117 | 15,898,000 | +0 | 0.69% | 1,860,066 |
| 2024-11-06 | 2024-11-04 | 0.107 | 15,898,000 | +0 | 0.69% | 1,701,086 |
| 2024-11-05 | 2024-11-01 | 0.113 | 15,898,000 | +0 | 0.69% | 1,796,474 |
| 2024-11-04 | 2024-10-31 | 0.108 | 15,898,000 | +0 | 0.69% | 1,716,984 |
| 2024-11-01 | 2024-10-30 | 0.108 | 15,898,000 | +0 | 0.69% | 1,716,984 |
| 2024-10-31 | 2024-10-29 | 0.107 | 15,898,000 | +0 | 0.69% | 1,701,086 |
| 2024-10-30 | 2024-10-28 | 0.110 | 15,898,000 | +0 | 0.69% | 1,748,780 |
| 2024-10-29 | 2024-10-25 | 0.110 | 15,898,000 | +0 | 0.69% | 1,748,780 |
| 2024-10-28 | 2024-10-24 | 0.110 | 15,898,000 | +0 | 0.69% | 1,748,780 |
| 2024-10-25 | 2024-10-23 | 0.119 | 15,898,000 | +0 | 0.69% | 1,891,862 |
| 2024-10-24 | 2024-10-22 | 0.116 | 15,898,000 | +0 | 0.69% | 1,844,168 |
| 2024-10-23 | 2024-10-21 | 0.117 | 15,898,000 | +0 | 0.69% | 1,860,066 |
| 2024-10-22 | 2024-10-18 | 0.114 | 15,898,000 | +0 | 0.69% | 1,812,372 |
| 2024-10-21 | 2024-10-17 | 0.119 | 15,898,000 | +0 | 0.69% | 1,891,862 |
| 2024-10-18 | 2024-10-16 | 0.123 | 15,898,000 | +0 | 0.69% | 1,955,454 |
| 2024-10-17 | 2024-10-15 | 0.116 | 15,898,000 | +0 | 0.69% | 1,844,168 |
| 2024-10-16 | 2024-10-14 | 0.122 | 15,898,000 | +0 | 0.69% | 1,939,556 |
| 2024-10-15 | 2024-10-10 | 0.120 | 15,898,000 | +0 | 0.69% | 1,907,760 |
| 2024-10-14 | 2024-10-09 | 0.130 | 15,898,000 | +0 | 0.69% | 2,066,740 |
| 2024-10-10 | 2024-10-08 | 0.151 | 15,898,000 | +0 | 0.69% | 2,400,598 |
| 2024-10-09 | 2024-10-07 | 0.206 | 15,898,000 | +0 | 0.69% | 3,274,988 |
| 2024-10-08 | 2024-10-04 | 0.192 | 15,898,000 | +0 | 0.69% | 3,052,416 |
| 2024-10-07 | 2024-10-03 | 0.240 | 15,898,000 | +0 | 0.69% | 3,815,520 |
| 2024-10-04 | 2024-10-02 | 0.250 | 15,898,000 | -20,000 | 0.69% | 3,974,500 |
| 2020-09-07 | 2020-09-03 | 0.990 | 15,918,000 | -10,000 | 0.69% | 15,758,820 |
| 2018-05-09 | 2018-05-07 | 1.790 | 15,928,000 | -2,000 | 0.69% | 28,511,120 |
| 2017-02-28 | 2017-02-24 | 1.300 | 15,930,000 | -30,000 | 0.69% | 20,709,000 |
| 2017-02-27 | 2017-02-23 | 1.320 | 15,960,000 | +30,000 | 0.69% | 21,067,200 |
| 2017-02-13 | 2017-02-09 | 1.130 | 15,930,000 | -30,000 | 0.69% | 18,000,900 |
| 2017-02-10 | 2017-02-08 | 1.180 | 15,960,000 | +30,000 | 0.69% | 18,832,800 |
| 2016-07-19 | 2016-07-15 | 0.880 | 15,930,000 | +2,000 | 0.69% | 14,018,400 |
| 2016-03-04 | 2016-03-02 | 0.970 | 15,928,000 | -6,000 | 0.69% | 15,450,160 |
| 2015-05-29 | 2015-05-27 | 1.660 | 15,934,000 | -40,000 | 0.69% | 26,450,440 |
| 2015-05-27 | 2015-05-22 | 1.639 | 15,974,000 | +475,417 | 0.69% | 26,177,760 |
| 2015-05-20 | 2015-05-18 | 1.690 | 15,498,583 | -25,227 | 0.69% | 26,197,359 |
| 2015-05-06 | 2015-05-04 | 1.732 | 15,523,810 | -19,404 | 0.69% | 26,880,001 |
| 2015-04-30 | 2015-04-28 | 1.721 | 15,543,214 | -9,703 | 0.70% | 26,753,400 |
| 2015-04-29 | 2015-04-27 | 1.732 | 15,552,917 | +67,917 | 0.70% | 26,930,401 |
| 2015-04-14 | 2015-04-10 | 1.474 | 15,485,000 | +25,226 | 0.69% | 22,822,800 |
| 2014-08-08 | 2014-08-06 | 1.340 | 15,459,774 | -15,524 | 0.69% | 20,714,200 |
| 2014-08-07 | 2014-08-05 | 1.360 | 15,475,298 | -145,535 | 0.69% | 21,054,001 |
| 2014-08-06 | 2014-08-04 | 1.299 | 15,620,833 | +161,059 | 0.70% | 20,286,000 |
| 2014-07-10 | 2014-07-08 | 0.969 | 15,459,774 | -9,702 | 0.69% | 14,977,960 |
| 2014-05-28 | 2014-05-26 | 1.063 | 15,469,476 | +773,474 | 0.69% | 16,447,495 |
| 2013-11-29 | 2013-11-27 | 1.291 | 14,696,002 | -645,209 | 0.69% | 18,973,360 |
| 2013-11-28 | 2013-11-26 | 1.280 | 15,341,211 | +645,209 | 0.72% | 19,639,920 |
| 2013-11-05 | 2013-11-01 | 1.161 | 14,696,002 | -73,738 | 0.69% | 17,060,080 |
| 2013-09-12 | 2013-09-10 | 1.248 | 14,769,740 | -46,087 | 0.70% | 18,427,599 |
| 2013-08-23 | 2013-08-21 | 1.172 | 14,815,827 | +46,087 | 0.70% | 17,359,920 |
| 2013-05-29 | 2013-05-27 | 1.467 | 14,769,740 | +568,066 | 0.70% | 21,664,447 |
| 2013-05-06 | 2013-05-02 | 1.422 | 14,201,674 | -8,862 | 0.70% | 20,190,241 |
| 2012-10-30 | 2012-10-26 | 1.546 | 14,210,536 | -44,314 | 0.70% | 21,966,580 |
| 2012-10-29 | 2012-10-25 | 1.580 | 14,254,850 | -44,314 | 0.70% | 22,517,600 |
| 2012-10-22 | 2012-10-18 | 1.478 | 14,299,164 | +44,314 | 0.70% | 21,135,540 |
| 2012-09-26 | 2012-09-24 | 1.320 | 14,254,850 | +44,314 | 0.70% | 18,818,280 |
| 2012-08-20 | 2012-08-16 | 1.433 | 14,210,536 | -17,726 | 0.70% | 20,363,180 |
| 2012-08-17 | 2012-08-15 | 1.444 | 14,228,262 | +17,726 | 0.70% | 20,549,120 |
| 2012-07-24 | 2012-07-20 | 1.557 | 14,210,536 | -17,726 | 0.70% | 22,126,920 |
| 2012-07-19 | 2012-07-17 | 1.591 | 14,228,262 | -26,588 | 0.70% | 22,636,140 |
| 2012-05-22 | 2012-05-18 | 1.830 | 14,254,850 | +453,976 | 0.70% | 26,082,534 |
| 2012-03-30 | 2012-03-28 | 1.981 | 13,800,874 | -10,297 | 0.70% | 27,342,800 |
| 2012-03-26 | 2012-03-22 | 2.109 | 13,811,171 | -63,495 | 0.70% | 29,133,761 |
| 2012-03-21 | 2012-03-19 | 2.249 | 13,874,666 | -68,644 | 0.70% | 31,208,100 |
| 2012-03-13 | 2012-03-09 | 2.284 | 13,943,310 | +42,902 | 0.71% | 31,850,000 |
| 2012-03-12 | 2012-03-08 | 2.284 | 13,900,408 | -32,606 | 0.70% | 31,752,001 |
| 2012-03-09 | 2012-03-07 | 2.261 | 13,933,014 | +61,780 | 0.70% | 31,501,721 |
| 2012-03-08 | 2012-03-06 | 2.238 | 13,871,234 | +70,360 | 0.70% | 31,038,720 |
| 2012-03-07 | 2012-03-05 | 2.343 | 13,800,874 | +171,610 | 0.70% | 32,328,840 |
| 2012-03-06 | 2012-03-02 | 2.331 | 13,629,264 | +1,139,490 | 0.69% | 31,768,000 |
| 2012-03-05 | 2012-03-01 | 2.354 | 12,489,774 | +229,958 | 0.63% | 29,403,121 |
| 2012-03-02 | 2012-02-29 | 2.436 | 12,259,816 | +367,245 | 0.62% | 29,861,919 |
| 2012-03-01 | 2012-02-28 | 2.366 | 11,892,571 | +667,563 | 0.60% | 28,135,800 |
| 2012-02-29 | 2012-02-27 | 2.343 | 11,225,008 | +435,889 | 0.57% | 26,294,819 |
| 2012-02-28 | 2012-02-24 | 2.366 | 10,789,119 | +370,678 | 0.55% | 25,525,220 |
| 2012-02-27 | 2012-02-23 | 2.377 | 10,418,441 | +483,940 | 0.53% | 24,769,679 |
| 2012-02-24 | 2012-02-22 | 2.249 | 9,934,501 | +123,559 | 0.50% | 22,345,539 |
| 2012-02-07 | 2012-02-03 | 2.098 | 9,810,942 | +12,013 | 0.50% | 20,581,200 |
| 2012-02-01 | 2012-01-30 | 2.016 | 9,798,929 | -27,458 | 0.50% | 19,756,599 |
| 2012-01-26 | 2012-01-19 | 2.005 | 9,826,387 | +123,559 | 0.50% | 19,697,440 |
| 2011-12-20 | 2011-12-16 | 1.900 | 9,702,828 | +25,742 | 0.49% | 18,432,040 |
| 2011-12-19 | 2011-12-15 | 1.911 | 9,677,086 | +24,025 | 0.49% | 18,495,919 |
| 2011-12-16 | 2011-12-14 | 1.911 | 9,653,061 | +42,903 | 0.49% | 18,450,000 |
| 2011-12-12 | 2011-12-08 | 1.970 | 9,610,158 | +42,902 | 0.49% | 18,927,999 |
| 2011-12-09 | 2011-12-07 | 1.981 | 9,567,256 | +42,903 | 0.48% | 18,955,000 |
| 2011-12-08 | 2011-12-06 | 1.935 | 9,524,353 | +42,902 | 0.48% | 18,425,999 |
| 2011-12-07 | 2011-12-05 | 1.970 | 9,481,451 | +42,903 | 0.48% | 18,674,500 |
| 2011-12-05 | 2011-12-01 | 1.993 | 9,438,548 | +85,805 | 0.48% | 18,809,999 |
| 2011-11-30 | 2011-11-28 | 1.946 | 9,352,743 | +94,385 | 0.47% | 18,202,999 |
| 2011-11-29 | 2011-11-25 | 1.935 | 9,258,358 | +42,903 | 0.47% | 17,911,400 |
| 2011-11-25 | 2011-11-23 | 1.876 | 9,215,455 | +42,902 | 0.47% | 17,291,399 |
| 2011-11-24 | 2011-11-22 | 1.923 | 9,172,553 | +171,610 | 0.46% | 17,638,500 |
| 2011-11-22 | 2011-11-18 | 1.970 | 9,000,943 | +300,317 | 0.46% | 17,728,100 |
| 2011-11-21 | 2011-11-17 | 1.993 | 8,700,626 | +20,594 | 0.44% | 17,339,401 |
| 2011-11-18 | 2011-11-16 | 2.016 | 8,680,032 | +66,928 | 0.44% | 17,500,679 |
| 2011-11-16 | 2011-11-14 | 2.063 | 8,613,104 | +108,114 | 0.44% | 17,767,259 |
| 2011-11-14 | 2011-11-10 | 2.016 | 8,504,990 | +85,805 | 0.43% | 17,147,760 |
| 2011-11-11 | 2011-11-09 | 2.109 | 8,419,185 | +85,805 | 0.43% | 17,759,720 |
| 2011-11-09 | 2011-11-07 | 2.121 | 8,333,380 | +152,733 | 0.42% | 17,675,840 |
| 2011-11-08 | 2011-11-04 | 2.121 | 8,180,647 | +132,139 | 0.41% | 17,351,879 |
| 2011-11-07 | 2011-11-03 | 2.063 | 8,048,508 | +130,424 | 0.41% | 16,602,601 |
| 2011-11-04 | 2011-11-02 | 2.063 | 7,918,084 | +216,228 | 0.40% | 16,333,560 |
| 2011-11-02 | 2011-10-31 | 2.133 | 7,701,856 | +85,805 | 0.39% | 16,426,081 |
| 2011-11-01 | 2011-10-28 | 2.179 | 7,616,051 | +214,513 | 0.39% | 16,598,121 |
| 2011-10-28 | 2011-10-26 | 2.098 | 7,401,538 | +128,707 | 0.37% | 15,526,800 |
| 2011-10-27 | 2011-10-25 | 2.098 | 7,272,831 | +307,182 | 0.37% | 15,256,801 |
| 2011-10-26 | 2011-10-24 | 2.133 | 6,965,649 | +168,178 | 0.35% | 14,855,941 |
| 2011-10-25 | 2011-10-21 | 2.074 | 6,797,471 | +60,064 | 0.34% | 14,101,160 |
| 2011-10-24 | 2011-10-20 | 2.028 | 6,737,407 | +164,745 | 0.34% | 13,662,479 |
| 2011-10-20 | 2011-10-18 | 2.063 | 6,572,662 | +190,487 | 0.33% | 13,558,200 |
| 2011-10-19 | 2011-10-17 | 2.203 | 6,382,175 | +1,348,855 | 0.32% | 14,057,820 |
| 2011-10-18 | 2011-10-14 | 2.109 | 5,033,320 | +1,534,193 | 0.25% | 10,617,459 |
| 2011-10-17 | 2011-10-13 | 2.133 | 3,499,127 | +1,604,553 | 0.18% | 7,462,739 |
| 2011-10-14 | 2011-10-12 | 1.911 | 1,894,574 | +68,644 | 0.10% | 3,621,120 |
| 2011-10-13 | 2011-10-11 | 1.830 | 1,825,930 | +609,215 | 0.09% | 3,340,960 |
| 2011-10-12 | 2011-10-10 | 1.632 | 1,216,715 | +731,059 | 0.06% | 1,985,200 |
| 2011-10-11 | 2011-10-07 | 1.608 | 485,656 | +252,266 | 0.02% | 781,080 |
| 2011-04-29 | 2011-04-27 | 3.570 | 233,390 | +7,885 | 0.01% | 833,273 |
| 2011-03-28 | 2011-03-24 | 3.643 | 225,505 | +4,975 | 0.01% | 821,441 |
| 2011-03-17 | 2011-03-15 | 3.619 | 220,530 | +8,290 | 0.01% | 797,999 |
| 2011-03-10 | 2011-03-08 | 3.558 | 212,240 | -8,290 | 0.01% | 755,201 |
| 2011-03-08 | 2011-03-04 | 3.594 | 220,530 | -4,975 | 0.01% | 792,679 |
| 2011-03-07 | 2011-03-03 | 3.594 | 225,505 | +8,291 | 0.01% | 810,561 |
| 2011-03-02 | 2011-02-28 | 3.389 | 217,214 | -8,291 | 0.01% | 736,219 |
| 2011-02-28 | 2011-02-24 | 3.184 | 225,505 | -49,743 | 0.01% | 718,081 |
| 2011-01-11 | 2011-01-07 | 3.426 | 275,248 | -16,582 | 0.02% | 942,878 |
| 2011-01-07 | 2011-01-05 | 3.353 | 291,830 | +8,291 | 0.02% | 978,561 |
| 2011-01-06 | 2011-01-04 | 3.377 | 283,539 | +16,581 | 0.02% | 957,600 |
| 2010-12-10 | 2010-12-08 | 3.003 | 266,958 | -8,290 | 0.01% | 801,780 |
| 2010-11-22 | 2010-11-18 | 3.148 | 275,248 | -29,847 | 0.02% | 866,518 |
| 2010-11-16 | 2010-11-12 | 3.269 | 305,095 | +4,975 | 0.02% | 997,281 |
| 2010-11-10 | 2010-11-08 | 3.208 | 300,120 | -16,582 | 0.02% | 962,919 |
| 2010-11-05 | 2010-11-03 | 3.245 | 316,702 | +24,872 | 0.02% | 1,027,581 |
| 2010-10-28 | 2010-10-26 | 3.281 | 291,830 | -8,290 | 0.02% | 957,441 |
| 2010-10-20 | 2010-10-18 | 3.245 | 300,120 | +58,034 | 0.02% | 973,779 |
| 2010-10-11 | 2010-10-07 | 3.064 | 242,086 | +8,291 | 0.01% | 741,680 |
| 2010-10-05 | 2010-09-30 | 2.955 | 233,795 | -3,317 | 0.01% | 690,899 |
| 2010-09-30 | 2010-09-28 | 2.955 | 237,112 | -4,974 | 0.01% | 700,701 |
| 2010-09-28 | 2010-09-24 | 3.028 | 242,086 | +8,291 | 0.01% | 732,920 |
| 2010-09-24 | 2010-09-21 | 3.015 | 233,795 | -8,291 | 0.01% | 704,999 |
| 2010-09-22 | 2010-09-20 | 3.003 | 242,086 | +8,291 | 0.01% | 727,080 |
| 2010-08-03 | 2010-07-30 | 2.738 | 233,795 | -91,197 | 0.01% | 640,139 |
| 2010-07-27 | 2010-07-23 | 2.798 | 324,992 | +91,197 | 0.02% | 909,439 |
| 2010-07-14 | 2010-07-12 | 2.750 | 233,795 | +11,606 | 0.01% | 642,959 |
| 2010-05-18 | 2010-05-14 | 3.181 | 222,189 | +9,033 | 0.01% | 706,772 |
| 2010-05-07 | 2010-05-05 | 3.181 | 213,156 | -3,182 | 0.01% | 678,038 |
| 2010-05-06 | 2010-05-04 | 3.344 | 216,338 | +7,954 | 0.01% | 723,520 |
| 2010-04-21 | 2010-04-19 | 3.558 | 208,384 | +7,953 | 0.01% | 741,459 |
| 2010-04-16 | 2010-04-14 | 3.734 | 200,431 | -7,953 | 0.01% | 748,441 |
| 2010-04-12 | 2010-04-08 | 3.784 | 208,384 | -12,726 | 0.01% | 788,619 |
| 2010-03-25 | 2010-03-23 | 3.608 | 221,110 | +7,954 | 0.01% | 797,860 |
| 2010-03-17 | 2010-03-15 | 3.810 | 213,156 | -63,629 | 0.01% | 812,038 |
| 2010-03-15 | 2010-03-11 | 3.898 | 276,785 | +4,772 | 0.02% | 1,078,799 |
| 2010-03-09 | 2010-03-05 | 4.023 | 272,013 | +63,629 | 0.02% | 1,094,400 |
| 2010-03-02 | 2010-02-26 | 3.797 | 208,384 | -74,764 | 0.01% | 791,239 |
| 2010-03-01 | 2010-02-25 | 3.810 | 283,148 | +47,721 | 0.02% | 1,078,679 |
| 2010-02-26 | 2010-02-24 | 3.684 | 235,427 | +31,815 | 0.01% | 867,282 |
| 2010-02-24 | 2010-02-22 | 3.344 | 203,612 | +7,953 | 0.01% | 680,959 |
| 2010-02-02 | 2010-01-29 | 3.470 | 195,659 | +7,954 | 0.01% | 678,962 |
| 2010-01-28 | 2010-01-26 | 3.596 | 187,705 | +47,722 | 0.01% | 674,960 |
| 2010-01-27 | 2010-01-25 | 3.885 | 139,983 | +7,953 | 0.01% | 543,839 |
| 2010-01-26 | 2010-01-22 | 3.872 | 132,030 | +7,954 | 0.01% | 511,281 |
| 2010-01-25 | 2010-01-21 | 3.860 | 124,076 | -6,363 | 0.01% | 478,919 |
| 2010-01-21 | 2010-01-19 | 4.149 | 130,439 | -31,814 | 0.01% | 541,200 |
| 2010-01-20 | 2010-01-18 | 3.960 | 162,253 | +6,362 | 0.01% | 642,598 |
| 2010-01-19 | 2010-01-15 | 4.074 | 155,891 | -7,953 | 0.01% | 635,042 |
| 2010-01-15 | 2010-01-13 | 3.923 | 163,844 | -7,954 | 0.01% | 642,719 |
| 2010-01-14 | 2010-01-12 | 3.860 | 171,798 | +11,135 | 0.01% | 663,121 |
| 2010-01-13 | 2010-01-11 | 3.772 | 160,663 | -3,181 | 0.01% | 606,001 |
| 2010-01-12 | 2010-01-08 | 3.910 | 163,844 | -71,583 | 0.01% | 640,659 |
| 2010-01-11 | 2010-01-07 | 3.948 | 235,427 | +15,908 | 0.02% | 929,442 |
| 2010-01-08 | 2010-01-06 | 3.872 | 219,519 | -63,629 | 0.02% | 850,079 |
| 2010-01-07 | 2010-01-05 | 3.810 | 283,148 | -1,235,990 | 0.02% | 1,078,679 |
| 2010-01-06 | 2010-01-04 | 3.810 | 1,519,138 | +1,243,943 | 0.10% | 5,787,302 |
| 2010-01-04 | 2009-12-29 | 3.596 | 275,195 | -15,907 | 0.02% | 989,562 |
| 2009-12-30 | 2009-12-28 | 3.583 | 291,102 | +58,857 | 0.02% | 1,043,101 |
| 2009-12-29 | 2009-12-24 | 3.382 | 232,245 | +84,308 | 0.02% | 785,480 |
| 2009-12-22 | 2009-12-18 | 3.156 | 147,937 | -15,907 | 0.01% | 466,860 |
| 2009-12-21 | 2009-12-17 | 3.244 | 163,844 | -15,907 | 0.01% | 531,479 |
| 2009-12-18 | 2009-12-16 | 3.294 | 179,751 | -15,908 | 0.01% | 592,119 |
| 2009-12-17 | 2009-12-15 | 3.407 | 195,659 | -55,675 | 0.01% | 666,662 |
| 2009-12-16 | 2009-12-14 | 3.181 | 251,334 | +31,815 | 0.02% | 799,481 |
| 2009-12-14 | 2009-12-10 | 2.992 | 219,519 | -23,861 | 0.02% | 656,879 |
| 2009-12-11 | 2009-12-09 | 3.106 | 243,380 | -15,907 | 0.02% | 755,820 |
| 2009-12-10 | 2009-12-08 | 3.219 | 259,287 | +31,814 | 0.02% | 834,559 |
| 2009-12-09 | 2009-12-07 | 3.093 | 227,473 | +15,907 | 0.02% | 703,560 |
| 2009-12-07 | 2009-12-03 | 2.804 | 211,566 | +15,907 | 0.01% | 593,181 |
| 2009-12-04 | 2009-12-02 | 2.753 | 195,659 | +11,135 | 0.01% | 538,741 |
| 2009-12-03 | 2009-12-01 | 2.867 | 184,524 | -15,907 | 0.01% | 528,961 |
| 2009-12-02 | 2009-11-30 | 2.942 | 200,431 | -31,814 | 0.01% | 589,681 |
| 2009-11-27 | 2009-11-25 | 3.143 | 232,245 | -95,443 | 0.02% | 730,000 |
| 2009-11-25 | 2009-11-23 | 2.992 | 327,688 | +84,308 | 0.02% | 980,559 |
| 2009-11-23 | 2009-11-19 | 2.766 | 243,380 | +7,953 | 0.02% | 673,200 |
| 2009-11-20 | 2009-11-18 | 2.766 | 235,427 | +39,768 | 0.02% | 651,201 |
| 2009-11-19 | 2009-11-17 | 2.640 | 195,659 | -15,907 | 0.01% | 516,601 |
| 2009-11-18 | 2009-11-16 | 2.603 | 211,566 | -23,861 | 0.01% | 550,621 |
| 2009-11-17 | 2009-11-13 | 2.565 | 235,427 | -7,953 | 0.02% | 603,841 |
| 2009-11-16 | 2009-11-12 | 2.628 | 243,380 | -143,165 | 0.02% | 639,540 |
| 2009-11-13 | 2009-11-11 | 2.527 | 386,545 | -365,866 | 0.03% | 976,860 |
| 2009-11-12 | 2009-11-10 | 2.251 | 752,411 | -79,536 | 0.05% | 1,693,341 |
| 2009-11-10 | 2009-11-06 | 2.238 | 831,947 | +357,912 | 0.06% | 1,861,881 |
| 2009-11-09 | 2009-11-05 | 2.263 | 474,035 | +159,072 | 0.03% | 1,072,801 |
| 2009-11-05 | 2009-11-03 | 2.112 | 314,963 | -198,840 | 0.02% | 665,281 |
| 2009-11-04 | 2009-11-02 | 2.188 | 513,803 | +63,629 | 0.04% | 1,124,041 |
| 2009-11-03 | 2009-10-30 | 2.225 | 450,174 | -79,536 | 0.03% | 1,001,821 |
| 2009-11-02 | 2009-10-29 | 2.037 | 529,710 | -55,675 | 0.04% | 1,078,920 |
| 2009-10-30 | 2009-10-28 | 1.974 | 585,385 | -87,490 | 0.04% | 1,155,520 |
| 2009-10-29 | 2009-10-27 | 1.823 | 672,875 | +103,397 | 0.05% | 1,226,701 |
| 2009-10-28 | 2009-10-23 | 1.798 | 569,478 | -79,536 | 0.04% | 1,023,880 |
| 2009-10-27 | 2009-10-22 | 1.722 | 649,014 | +79,536 | 0.04% | 1,117,920 |
| 2009-10-22 | 2009-10-20 | 1.672 | 569,478 | -79,536 | 0.04% | 952,280 |
| 2009-10-21 | 2009-10-19 | 1.634 | 649,014 | +7,954 | 0.04% | 1,060,800 |
| 2009-10-20 | 2009-10-16 | 1.647 | 641,060 | -63,629 | 0.04% | 1,055,860 |
| 2009-10-19 | 2009-10-15 | 1.660 | 704,689 | -15,907 | 0.05% | 1,169,520 |
| 2009-10-16 | 2009-10-14 | 1.622 | 720,596 | -143,165 | 0.05% | 1,168,740 |
| 2009-10-05 | 2009-09-30 | 1.622 | 863,761 | -79,536 | 0.06% | 1,400,940 |
| 2009-10-02 | 2009-09-29 | 1.634 | 943,297 | +79,536 | 0.07% | 1,541,800 |
| 2009-09-29 | 2009-09-25 | 1.660 | 863,761 | -159,072 | 0.06% | 1,433,520 |
| 2009-09-28 | 2009-09-24 | 1.647 | 1,022,833 | -71,582 | 0.07% | 1,684,660 |
| 2009-09-25 | 2009-09-23 | 1.634 | 1,094,415 | +119,304 | 0.08% | 1,788,799 |
| 2009-09-23 | 2009-09-21 | 1.609 | 975,111 | -55,676 | 0.07% | 1,569,279 |
| 2009-09-21 | 2009-09-17 | 1.609 | 1,030,787 | +23,861 | 0.07% | 1,658,881 |
| 2009-09-18 | 2009-09-16 | 1.597 | 1,006,926 | +111,351 | 0.07% | 1,607,820 |
| 2009-09-15 | 2009-09-11 | 1.597 | 895,575 | -31,815 | 0.06% | 1,430,019 |
| 2009-09-14 | 2009-09-10 | 1.622 | 927,390 | +31,815 | 0.06% | 1,504,140 |
| 2009-09-11 | 2009-09-09 | 1.634 | 895,575 | +31,814 | 0.06% | 1,463,799 |
| 2009-09-01 | 2009-08-28 | 1.609 | 863,761 | -31,814 | 0.06% | 1,390,080 |
| 2009-08-28 | 2009-08-26 | 1.584 | 895,575 | +31,814 | 0.06% | 1,418,759 |
| 2009-08-26 | 2009-08-24 | 1.647 | 863,761 | -31,814 | 0.06% | 1,422,660 |
| 2009-08-24 | 2009-08-20 | 1.572 | 895,575 | -79,536 | 0.06% | 1,407,499 |
| 2009-08-21 | 2009-08-19 | 1.559 | 975,111 | -155,891 | 0.07% | 1,520,239 |
| 2009-08-20 | 2009-08-18 | 1.609 | 1,131,002 | +108,169 | 0.08% | 1,820,160 |
| 2009-08-18 | 2009-08-14 | 1.710 | 1,022,833 | -109,760 | 0.07% | 1,748,960 |
| 2009-08-17 | 2009-08-13 | 1.748 | 1,132,593 | +456,537 | 0.08% | 1,979,361 |
| 2009-08-14 | 2009-08-12 | 1.609 | 676,056 | -17,498 | 0.05% | 1,088,000 |
| 2009-08-13 | 2009-08-11 | 1.572 | 693,554 | -66,810 | 0.05% | 1,090,000 |
| 2009-08-11 | 2009-08-07 | 1.559 | 760,364 | +79,536 | 0.05% | 1,185,440 |
| 2009-08-10 | 2009-08-06 | 1.609 | 680,828 | -119,304 | 0.05% | 1,095,680 |
| 2009-08-07 | 2009-08-05 | 1.584 | 800,132 | +159,072 | 0.06% | 1,267,560 |
| 2009-08-06 | 2009-08-04 | 1.597 | 641,060 | +238,608 | 0.04% | 1,023,620 |
| 2009-08-05 | 2009-08-03 | 1.584 | 402,452 | +238,608 | 0.03% | 637,560 |
| 2009-07-24 | 2009-07-22 | 1.521 | 163,844 | -238,608 | 0.01% | 249,260 |
| 2009-07-23 | 2009-07-21 | 1.559 | 402,452 | +238,608 | 0.03% | 627,440 |
| 2009-07-09 | 2009-07-07 | 1.484 | 163,844 | -31,815 | 0.01% | 243,080 |
| 2009-07-08 | 2009-07-06 | 1.509 | 195,659 | +31,815 | 0.01% | 295,201 |
| 2009-06-08 | 2009-06-04 | 1.484 | 163,844 | -23,861 | 0.01% | 243,080 |
| 2009-06-03 | 2009-06-01 | 1.358 | 187,705 | +23,861 | 0.01% | 254,880 |
| 2009-05-26 | 2009-05-22 | 1.601 | 163,844 | +11,988 | 0.01% | 262,270 |
| 2009-04-30 | 2009-04-28 | 1.289 | 151,856 | -14,743 | 0.01% | 195,701 |
| 2009-03-26 | 2009-03-24 | 1.099 | 166,599 | -14,743 | 0.01% | 183,060 |
| 2009-03-19 | 2009-03-17 | 1.045 | 181,342 | -14,743 | 0.01% | 189,420 |
| 2009-02-10 | 2009-02-06 | 1.004 | 196,085 | -7,372 | 0.01% | 196,840 |
| 2008-05-16 | 2008-05-14 | 2.095 | 203,457 | +11,073 | 0.02% | 426,152 |
| 2008-04-17 | 2008-04-15 | 1.908 | 192,384 | -13,941 | 0.02% | 367,079 |
| 2008-04-08 | 2008-04-03 | 1.736 | 206,325 | +13,941 | 0.02% | 358,159 |
| 2008-03-20 | 2008-03-18 | 1.506 | 192,384 | -75,281 | 0.02% | 289,799 |
| 2008-03-18 | 2008-03-14 | 1.679 | 267,665 | -6,971 | 0.02% | 449,279 |
| 2008-02-21 | 2008-02-19 | 1.951 | 274,636 | +75,281 | 0.02% | 535,840 |
| 2008-02-14 | 2008-02-12 | 1.922 | 199,355 | -18,123 | 0.02% | 383,240 |
| 2008-01-23 | 2008-01-21 | 2.008 | 217,478 | -12,547 | 0.02% | 436,800 |
| 2008-01-21 | 2008-01-17 | 2.066 | 230,025 | +30,670 | 0.02% | 475,200 |
| 2008-01-15 | 2008-01-11 | 2.281 | 199,355 | -5,576 | 0.02% | 454,740 |
| 2007-12-07 | 2007-12-05 | 2.568 | 204,931 | -599,459 | 0.02% | 526,259 |
| 2007-12-06 | 2007-12-04 | 2.640 | 804,390 | +599,459 | 0.06% | 2,123,360 |
| 2007-11-26 | 2007-11-22 | 2.066 | 204,931 | -20,912 | 0.02% | 423,359 |
| 2007-11-12 | 2007-11-08 | 2.238 | 225,843 | -13,941 | 0.02% | 505,441 |
| 2007-11-01 | 2007-10-30 | 2.410 | 239,784 | -16,729 | 0.02% | 577,921 |
| 2007-10-25 | 2007-10-23 | 2.295 | 256,513 | -55,763 | 0.02% | 588,801 |
| 2007-10-23 | 2007-10-18 | 2.353 | 312,276 | +16,729 | 0.02% | 734,719 |
| 2007-10-03 | 2007-09-28 | 2.324 | 295,547 | -27,882 | 0.02% | 686,880 |
| 2007-10-02 | 2007-09-27 | 2.396 | 323,429 | -27,882 | 0.03% | 774,880 |
| 2007-09-28 | 2007-09-25 | 2.611 | 351,311 | -27,882 | 0.03% | 917,281 |
| 2007-09-27 | 2007-09-24 | 2.697 | 379,193 | -6,970 | 0.03% | 1,022,721 |
| 2007-09-24 | 2007-09-20 | 2.625 | 386,163 | -48,793 | 0.03% | 1,013,820 |
| 2007-09-18 | 2007-09-14 | 2.640 | 434,956 | +34,852 | 0.03% | 1,148,159 |
| 2007-09-14 | 2007-09-12 | 2.597 | 400,104 | -13,941 | 0.03% | 1,038,940 |
| 2007-09-12 | 2007-09-10 | 2.582 | 414,045 | +34,852 | 0.03% | 1,069,200 |
| 2007-09-10 | 2007-09-06 | 2.611 | 379,193 | +13,941 | 0.03% | 990,081 |
| 2007-08-30 | 2007-08-28 | 2.668 | 365,252 | -13,941 | 0.03% | 974,641 |
| 2007-08-29 | 2007-08-27 | 2.754 | 379,193 | +13,941 | 0.03% | 1,044,481 |
| 2007-08-28 | 2007-08-24 | 2.654 | 365,252 | -34,852 | 0.03% | 969,401 |
| 2007-08-27 | 2007-08-23 | 2.625 | 400,104 | -2,788 | 0.03% | 1,050,420 |
| 2007-08-23 | 2007-08-21 | 2.511 | 402,892 | +41,823 | 0.03% | 1,011,500 |
| 2007-08-17 | 2007-08-15 | 2.668 | 361,069 | -27,882 | 0.03% | 963,479 |
| 2007-08-16 | 2007-08-14 | 2.697 | 388,951 | +27,882 | 0.03% | 1,049,039 |
| 2007-08-14 | 2007-08-10 | 2.711 | 361,069 | -167,291 | 0.03% | 979,019 |
| 2007-08-10 | 2007-08-08 | 2.869 | 528,360 | -97,587 | 0.04% | 1,515,999 |
| 2007-08-09 | 2007-08-07 | 2.798 | 625,947 | -34,852 | 0.05% | 1,751,101 |
| 2007-08-08 | 2007-08-06 | 2.812 | 660,799 | -27,882 | 0.05% | 1,858,080 |
| 2007-08-07 | 2007-08-03 | 2.912 | 688,681 | -13,941 | 0.05% | 2,005,641 |
| 2007-08-03 | 2007-08-01 | 3.013 | 702,622 | -110,133 | 0.06% | 2,116,801 |
| 2007-08-01 | 2007-07-30 | 3.142 | 812,755 | -5,576 | 0.06% | 2,553,541 |
| 2007-07-31 | 2007-07-27 | 3.156 | 818,331 | -22,306 | 0.06% | 2,582,800 |
| 2007-07-27 | 2007-07-25 | 3.314 | 840,637 | +18,124 | 0.07% | 2,785,862 |
| 2007-07-26 | 2007-07-24 | 3.343 | 822,513 | -13,941 | 0.06% | 2,749,399 |
| 2007-07-25 | 2007-07-23 | 3.257 | 836,454 | -104,557 | 0.07% | 2,723,999 |
| 2007-07-24 | 2007-07-20 | 3.171 | 941,011 | -34,852 | 0.07% | 2,983,500 |
| 2007-07-16 | 2007-07-12 | 3.271 | 975,863 | +6,970 | 0.08% | 3,191,999 |
| 2007-07-13 | 2007-07-11 | 3.314 | 968,893 | +13,941 | 0.08% | 3,210,901 |
| 2007-07-10 | 2007-07-06 | 3.185 | 954,952 | -34,852 | 0.08% | 3,041,400 |
| 2007-07-09 | 2007-07-05 | 3.127 | 989,804 | -6,971 | 0.08% | 3,095,599 |
| 2007-07-06 | 2007-07-04 | 3.142 | 996,775 | +41,823 | 0.08% | 3,131,701 |
| 2007-07-05 | 2007-07-03 | 3.142 | 954,952 | -40,429 | 0.08% | 3,000,300 |
| 2007-07-04 | 2007-06-29 | 3.127 | 995,381 | +13,941 | 0.08% | 3,113,041 |
| 2007-07-03 | 2007-06-28 | 3.171 | 981,440 | +12,547 | 0.08% | 3,111,681 |
| 2007-06-28 | 2007-06-26 | 3.271 | 968,893 | -78,069 | 0.08% | 3,169,201 |
| 2007-06-27 | 2007-06-25 | 3.300 | 1,046,962 | +97,586 | 0.08% | 3,454,600 |
| 2007-06-26 | 2007-06-22 | 3.285 | 949,376 | 0.07% | 3,118,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy