History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-13 | 2025-10-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-10-09 | 2025-10-06 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-10-08 | 2025-10-03 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-10-06 | 2025-10-02 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-10-03 | 2025-09-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-30 | 2025-09-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-26 | 2025-09-24 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-09-25 | 2025-09-23 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-09-24 | 2025-09-22 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-22 | 2025-09-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-09-17 | 2025-09-15 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-09-16 | 2025-09-12 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-09-15 | 2025-09-11 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-09-12 | 2025-09-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-09-10 | 2025-09-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-09-09 | 2025-09-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-09-05 | 2025-09-03 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-02 | 2025-08-29 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-08-29 | 2025-08-27 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-08-28 | 2025-08-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-27 | 2025-08-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-08-15 | 2025-08-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-14 | 2025-08-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-11 | 2025-08-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-08 | 2025-08-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-07 | 2025-08-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-08-06 | 2025-08-04 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-05 | 2025-08-01 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-01 | 2025-07-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-31 | 2025-07-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-29 | 2025-07-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-07-25 | 2025-07-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-07-24 | 2025-07-22 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-07-23 | 2025-07-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-22 | 2025-07-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-18 | 2025-07-16 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-17 | 2025-07-15 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-15 | 2025-07-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-07-14 | 2025-07-10 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-11 | 2025-07-09 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-07-10 | 2025-07-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-09 | 2025-07-07 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-08 | 2025-07-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-06-27 | 2025-06-25 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-06-26 | 2025-06-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-25 | 2025-06-23 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-06-16 | 2025-06-12 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-06-13 | 2025-06-11 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-06-11 | 2025-06-09 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-06-10 | 2025-06-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-06 | 2025-06-04 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-06-05 | 2025-06-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-04 | 2025-06-02 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-05-28 | 2025-05-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-05-27 | 2025-05-23 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-26 | 2025-05-22 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-23 | 2025-05-21 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-22 | 2025-05-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-20 | 2025-05-16 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-05-15 | 2025-05-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-05-13 | 2025-05-09 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-05-12 | 2025-05-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-09 | 2025-05-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-05-08 | 2025-05-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-05-06 | 2025-04-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-04-29 | 2025-04-25 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-04-23 | 2025-04-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-04-17 | 2025-04-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-04-15 | 2025-04-11 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-04-14 | 2025-04-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-10 | 2025-04-08 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-04-09 | 2025-04-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-04-08 | 2025-04-03 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-04-07 | 2025-04-02 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-03 | 2025-04-01 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-27 | 2025-03-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-25 | 2025-03-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-24 | 2025-03-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-18 | 2025-03-14 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-17 | 2025-03-13 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-14 | 2025-03-12 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-03-12 | 2025-03-10 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-11 | 2025-03-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-10 | 2025-03-06 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-07 | 2025-03-05 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-04 | 2025-02-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-03 | 2025-02-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-28 | 2025-02-26 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-02-27 | 2025-02-25 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-02-26 | 2025-02-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-02-25 | 2025-02-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-24 | 2025-02-20 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-21 | 2025-02-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-20 | 2025-02-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-19 | 2025-02-17 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-02-18 | 2025-02-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-14 | 2025-02-12 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-02-13 | 2025-02-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-11 | 2025-02-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-05 | 2025-02-03 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-02-04 | 2025-01-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-03 | 2025-01-24 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-01-27 | 2025-01-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-01-24 | 2025-01-22 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-01-23 | 2025-01-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-22 | 2025-01-20 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-21 | 2025-01-17 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-20 | 2025-01-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-17 | 2025-01-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-01-15 | 2025-01-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-14 | 2025-01-10 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-01-10 | 2025-01-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-01-09 | 2025-01-07 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-01-08 | 2025-01-06 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-01-07 | 2025-01-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-06 | 2025-01-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-01-03 | 2024-12-31 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-12-30 | 2024-12-24 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-12-27 | 2024-12-20 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-12-20 | 2024-12-18 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-12-19 | 2024-12-17 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-12-18 | 2024-12-16 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-12-16 | 2024-12-12 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-12-13 | 2024-12-11 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-12-12 | 2024-12-10 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-12-11 | 2024-12-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-12-09 | 2024-12-05 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-12-06 | 2024-12-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-04 | 2024-12-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-03 | 2024-11-29 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-12-02 | 2024-11-28 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-11-29 | 2024-11-27 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-11-28 | 2024-11-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-11-26 | 2024-11-22 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-25 | 2024-11-21 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-22 | 2024-11-20 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-21 | 2024-11-19 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-20 | 2024-11-18 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-18 | 2024-11-14 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-15 | 2024-11-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-11-13 | 2024-11-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-11-12 | 2024-11-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-11-11 | 2024-11-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-11-07 | 2024-11-05 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-11-06 | 2024-11-04 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-11-05 | 2024-11-01 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-11-04 | 2024-10-31 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-10-31 | 2024-10-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-10-30 | 2024-10-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-10-24 | 2024-10-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-10-23 | 2024-10-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-10-18 | 2024-10-16 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-10-17 | 2024-10-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-10-16 | 2024-10-14 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-10-15 | 2024-10-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-10-10 | 2024-10-08 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-10-09 | 2024-10-07 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-10-08 | 2024-10-04 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-10-07 | 2024-10-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-10-02 | 2024-09-27 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-09-27 | 2024-09-25 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-09-26 | 2024-09-24 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-09-25 | 2024-09-23 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-09-24 | 2024-09-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-09-23 | 2024-09-19 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-09-20 | 2024-09-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-19 | 2024-09-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-17 | 2024-09-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-16 | 2024-09-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-09-13 | 2024-09-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-09-11 | 2024-09-09 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-09-10 | 2024-09-05 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-09-09 | 2024-09-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-09-05 | 2024-09-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-09-04 | 2024-09-02 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-09-03 | 2024-08-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-09-02 | 2024-08-29 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-08-29 | 2024-08-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-08-28 | 2024-08-26 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-08-27 | 2024-08-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-08-26 | 2024-08-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-08-23 | 2024-08-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-21 | 2024-08-19 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-08-20 | 2024-08-16 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-08-19 | 2024-08-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-08-16 | 2024-08-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-08-15 | 2024-08-13 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-08-14 | 2024-08-12 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-08-13 | 2024-08-09 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-08-12 | 2024-08-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-08-09 | 2024-08-07 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-08-08 | 2024-08-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-07-30 | 2024-07-26 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-29 | 2024-07-25 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-07-26 | 2024-07-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-07-25 | 2024-07-23 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-07-24 | 2024-07-22 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-07-23 | 2024-07-19 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-22 | 2024-07-18 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-07-19 | 2024-07-17 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-07-18 | 2024-07-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-17 | 2024-07-15 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-16 | 2024-07-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-15 | 2024-07-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-12 | 2024-07-10 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-11 | 2024-07-09 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-07-10 | 2024-07-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-09 | 2024-07-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-07-08 | 2024-07-04 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-07-05 | 2024-07-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-07-03 | 2024-06-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-06-26 | 2024-06-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-06-25 | 2024-06-21 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-06-24 | 2024-06-20 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-06-21 | 2024-06-19 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-19 | 2024-06-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-14 | 2024-06-12 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-06-13 | 2024-06-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-06-11 | 2024-06-06 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-06-07 | 2024-06-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-06-05 | 2024-06-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-06-04 | 2024-05-31 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-06-03 | 2024-05-30 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-05-31 | 2024-05-29 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-05-30 | 2024-05-28 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-05-29 | 2024-05-27 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-05-28 | 2024-05-24 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-05-27 | 2024-05-23 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-05-24 | 2024-05-22 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-05-23 | 2024-05-21 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-05-22 | 2024-05-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-05-21 | 2024-05-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-05-16 | 2024-05-13 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-05-14 | 2024-05-10 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-05-13 | 2024-05-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-05-10 | 2024-05-08 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-05-09 | 2024-05-07 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-05-08 | 2024-05-06 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-05-07 | 2024-05-03 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-05-06 | 2024-05-02 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-05-03 | 2024-04-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-04-30 | 2024-04-26 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-04-29 | 2024-04-25 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-04-26 | 2024-04-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-04-24 | 2024-04-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-04-22 | 2024-04-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-04-15 | 2024-04-11 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-04-12 | 2024-04-10 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-11 | 2024-04-09 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-04-10 | 2024-04-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-04-09 | 2024-04-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-04-08 | 2024-04-03 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-04-05 | 2024-04-02 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-04-02 | 2024-03-27 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-03-28 | 2024-03-26 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-03-27 | 2024-03-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-03-26 | 2024-03-22 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-03-25 | 2024-03-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-03-22 | 2024-03-20 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-03-21 | 2024-03-19 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-03-20 | 2024-03-18 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-03-19 | 2024-03-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-03-18 | 2024-03-14 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-15 | 2024-03-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-14 | 2024-03-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-13 | 2024-03-11 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-03-12 | 2024-03-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-03-11 | 2024-03-07 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-03-08 | 2024-03-06 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-03-07 | 2024-03-05 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-06 | 2024-03-04 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-05 | 2024-03-01 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-03-04 | 2024-02-29 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-03-01 | 2024-02-28 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-02-29 | 2024-02-27 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-02-28 | 2024-02-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-02-27 | 2024-02-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-02-26 | 2024-02-22 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-23 | 2024-02-21 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-22 | 2024-02-20 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-02-20 | 2024-02-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-02-19 | 2024-02-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-02-08 | 2024-02-06 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-02-07 | 2024-02-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-02-06 | 2024-02-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-05 | 2024-02-01 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-02-02 | 2024-01-31 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-02-01 | 2024-01-30 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-01-31 | 2024-01-29 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-30 | 2024-01-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-01-26 | 2024-01-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-01-24 | 2024-01-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-01-23 | 2024-01-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-01-22 | 2024-01-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-19 | 2024-01-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-18 | 2024-01-16 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-17 | 2024-01-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-16 | 2024-01-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-15 | 2024-01-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-01-12 | 2024-01-10 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-01-11 | 2024-01-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-09 | 2024-01-05 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-01-08 | 2024-01-04 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-01-05 | 2024-01-03 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-01-04 | 2024-01-02 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-01-03 | 2023-12-29 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-01-02 | 2023-12-28 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-12-29 | 2023-12-27 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-12-27 | 2023-12-21 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-12-22 | 2023-12-20 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-12-21 | 2023-12-19 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-12-20 | 2023-12-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-19 | 2023-12-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-18 | 2023-12-14 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-12-15 | 2023-12-13 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-12-14 | 2023-12-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-13 | 2023-12-11 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-12-12 | 2023-12-08 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-12-11 | 2023-12-07 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-12-08 | 2023-12-06 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-12-07 | 2023-12-05 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-12-06 | 2023-12-04 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-12-05 | 2023-12-01 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-12-04 | 2023-11-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-30 | 2023-11-28 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-11-29 | 2023-11-27 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-11-28 | 2023-11-24 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-11-27 | 2023-11-23 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-11-24 | 2023-11-22 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-11-23 | 2023-11-21 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-11-22 | 2023-11-20 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-11-21 | 2023-11-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-11-20 | 2023-11-16 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2023-11-17 | 2023-11-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2023-11-15 | 2023-11-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-11-14 | 2023-11-10 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-11-13 | 2023-11-09 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-11-09 | 2023-11-07 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2023-11-08 | 2023-11-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-11-07 | 2023-11-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-11-06 | 2023-11-02 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-11-03 | 2023-11-01 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-11-02 | 2023-10-31 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-11-01 | 2023-10-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-10-31 | 2023-10-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-10-30 | 2023-10-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-10-27 | 2023-10-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-26 | 2023-10-24 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-10-25 | 2023-10-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-10-24 | 2023-10-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-10-20 | 2023-10-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-19 | 2023-10-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-18 | 2023-10-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-17 | 2023-10-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-16 | 2023-10-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-10-12 | 2023-10-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-10-11 | 2023-10-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-10-06 | 2023-10-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-04 | 2023-09-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-03 | 2023-09-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-29 | 2023-09-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-28 | 2023-09-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-09-27 | 2023-09-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-09-26 | 2023-09-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-25 | 2023-09-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-09-22 | 2023-09-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-09-21 | 2023-09-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-09-20 | 2023-09-18 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-09-19 | 2023-09-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-09-18 | 2023-09-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-15 | 2023-09-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-09-14 | 2023-09-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-09-13 | 2023-09-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-09-12 | 2023-09-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-11 | 2023-09-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-07 | 2023-09-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-09-06 | 2023-09-04 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-09-05 | 2023-08-31 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-09-04 | 2023-08-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-08-31 | 2023-08-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-30 | 2023-08-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-08-29 | 2023-08-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-28 | 2023-08-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-25 | 2023-08-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-24 | 2023-08-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-22 | 2023-08-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-08-21 | 2023-08-17 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-08-18 | 2023-08-16 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2023-08-17 | 2023-08-15 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2023-08-16 | 2023-08-14 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-08-15 | 2023-08-11 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-08-14 | 2023-08-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-08-10 | 2023-08-08 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-08-09 | 2023-08-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-08 | 2023-08-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-07 | 2023-08-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-08-01 | 2023-07-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-07-31 | 2023-07-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-07-28 | 2023-07-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-07-27 | 2023-07-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-07-26 | 2023-07-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-25 | 2023-07-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-24 | 2023-07-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-21 | 2023-07-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-07-13 | 2023-07-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-07-12 | 2023-07-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-11 | 2023-07-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-10 | 2023-07-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-07 | 2023-07-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-06 | 2023-07-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-04 | 2023-06-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-07-03 | 2023-06-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-30 | 2023-06-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-29 | 2023-06-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-28 | 2023-06-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-06-27 | 2023-06-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-26 | 2023-06-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-23 | 2023-06-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-21 | 2023-06-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-20 | 2023-06-16 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-19 | 2023-06-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-16 | 2023-06-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-12 | 2023-06-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-09 | 2023-06-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-06-06 | 2023-06-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-06-05 | 2023-06-01 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-06-02 | 2023-05-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-06-01 | 2023-05-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-31 | 2023-05-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-30 | 2023-05-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-24 | 2023-05-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-23 | 2023-05-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-05-22 | 2023-05-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-19 | 2023-05-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-18 | 2023-05-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-17 | 2023-05-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-16 | 2023-05-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-05-15 | 2023-05-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-05-12 | 2023-05-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-11 | 2023-05-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-09 | 2023-05-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-08 | 2023-05-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-05 | 2023-05-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-04 | 2023-05-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-03 | 2023-04-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-02 | 2023-04-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-04-28 | 2023-04-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-04-26 | 2023-04-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-04-25 | 2023-04-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-04-21 | 2023-04-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-19 | 2023-04-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-04-18 | 2023-04-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-04-17 | 2023-04-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-14 | 2023-04-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-04-13 | 2023-04-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-04-11 | 2023-04-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-04-06 | 2023-04-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-04-04 | 2023-03-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-03-31 | 2023-03-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-03-30 | 2023-03-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-03-29 | 2023-03-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-03-28 | 2023-03-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-27 | 2023-03-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-24 | 2023-03-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-03-23 | 2023-03-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-22 | 2023-03-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-03-21 | 2023-03-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-03-20 | 2023-03-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-03-17 | 2023-03-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-03-16 | 2023-03-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-15 | 2023-03-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-03-14 | 2023-03-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-03-13 | 2023-03-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-03-10 | 2023-03-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-03-08 | 2023-03-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-03-07 | 2023-03-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-03-06 | 2023-03-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-03-03 | 2023-03-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-03-02 | 2023-02-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-01 | 2023-02-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-02-28 | 2023-02-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-02-27 | 2023-02-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-02-24 | 2023-02-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-02-23 | 2023-02-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-02-22 | 2023-02-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-02-21 | 2023-02-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-02-20 | 2023-02-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-02-17 | 2023-02-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-02-16 | 2023-02-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-02-15 | 2023-02-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-02-14 | 2023-02-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-02-13 | 2023-02-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-02-10 | 2023-02-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-02-09 | 2023-02-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-02-08 | 2023-02-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-07 | 2023-02-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-06 | 2023-02-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-02-03 | 2023-02-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-02 | 2023-01-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-01 | 2023-01-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-30 | 2023-01-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-01-27 | 2023-01-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-01-26 | 2023-01-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-20 | 2023-01-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-19 | 2023-01-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-18 | 2023-01-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-16 | 2023-01-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-01-13 | 2023-01-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-12 | 2023-01-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-11 | 2023-01-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-09 | 2023-01-05 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-06 | 2023-01-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-01-05 | 2023-01-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-01-04 | 2022-12-30 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-01-03 | 2022-12-29 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-12-30 | 2022-12-28 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-12-29 | 2022-12-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-12-28 | 2022-12-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-23 | 2022-12-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-22 | 2022-12-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-21 | 2022-12-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-12-20 | 2022-12-16 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-12-19 | 2022-12-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-16 | 2022-12-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-12-15 | 2022-12-13 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-12-14 | 2022-12-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-12-13 | 2022-12-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-12 | 2022-12-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-09 | 2022-12-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-12-08 | 2022-12-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-12-07 | 2022-12-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-06 | 2022-12-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-12-05 | 2022-12-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-12-02 | 2022-11-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-01 | 2022-11-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-11-30 | 2022-11-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-11-29 | 2022-11-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-28 | 2022-11-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-25 | 2022-11-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-24 | 2022-11-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-11-23 | 2022-11-21 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-11-22 | 2022-11-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-11-21 | 2022-11-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-11-18 | 2022-11-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-11-17 | 2022-11-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-16 | 2022-11-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-15 | 2022-11-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-11 | 2022-11-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-09 | 2022-11-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-08 | 2022-11-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-07 | 2022-11-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-11-04 | 2022-11-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-11-03 | 2022-11-01 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-11-02 | 2022-10-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-11-01 | 2022-10-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-10-31 | 2022-10-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-10-28 | 2022-10-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-10-27 | 2022-10-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-26 | 2022-10-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-25 | 2022-10-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-24 | 2022-10-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-10-21 | 2022-10-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-19 | 2022-10-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-10-18 | 2022-10-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-17 | 2022-10-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-14 | 2022-10-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-12 | 2022-10-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-11 | 2022-10-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-07 | 2022-10-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-10-06 | 2022-10-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-10-05 | 2022-09-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-10-03 | 2022-09-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-09-30 | 2022-09-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-29 | 2022-09-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-09-28 | 2022-09-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-09-27 | 2022-09-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-26 | 2022-09-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-09-23 | 2022-09-21 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-09-22 | 2022-09-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-09-21 | 2022-09-19 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-09-20 | 2022-09-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-09-19 | 2022-09-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-09-16 | 2022-09-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-09-15 | 2022-09-13 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-09-14 | 2022-09-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-09-13 | 2022-09-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-09-09 | 2022-09-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-08 | 2022-09-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-07 | 2022-09-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-09-06 | 2022-09-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-05 | 2022-09-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-01 | 2022-08-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-08-31 | 2022-08-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-29 | 2022-08-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-26 | 2022-08-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-08-25 | 2022-08-23 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-08-24 | 2022-08-22 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-23 | 2022-08-19 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-22 | 2022-08-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-08-19 | 2022-08-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-08-18 | 2022-08-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-08-17 | 2022-08-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-08-16 | 2022-08-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-08-15 | 2022-08-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-08-12 | 2022-08-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-08-11 | 2022-08-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-08-10 | 2022-08-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-08-09 | 2022-08-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-08-08 | 2022-08-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-08-05 | 2022-08-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-08-04 | 2022-08-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-08-03 | 2022-08-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-02 | 2022-07-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-07-29 | 2022-07-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-28 | 2022-07-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-07-27 | 2022-07-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-07-26 | 2022-07-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-07-25 | 2022-07-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-07-22 | 2022-07-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-21 | 2022-07-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-07-20 | 2022-07-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-07-19 | 2022-07-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-07-18 | 2022-07-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-07-15 | 2022-07-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-07-14 | 2022-07-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-07-13 | 2022-07-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-07-12 | 2022-07-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-07-11 | 2022-07-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-07-08 | 2022-07-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-07-07 | 2022-07-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-07-06 | 2022-07-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-07-05 | 2022-06-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-06-30 | 2022-06-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-06-29 | 2022-06-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-06-28 | 2022-06-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-06-27 | 2022-06-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-06-24 | 2022-06-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-06-23 | 2022-06-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-06-22 | 2022-06-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-06-21 | 2022-06-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-06-20 | 2022-06-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-06-17 | 2022-06-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-06-16 | 2022-06-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-06-15 | 2022-06-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-06-14 | 2022-06-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-06-13 | 2022-06-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-10 | 2022-06-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-06-09 | 2022-06-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-06-08 | 2022-06-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-06-07 | 2022-06-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-06-06 | 2022-06-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-06-02 | 2022-05-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-06-01 | 2022-05-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-05-31 | 2022-05-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-05-30 | 2022-05-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-05-27 | 2022-05-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-05-26 | 2022-05-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-05-25 | 2022-05-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-05-24 | 2022-05-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-05-23 | 2022-05-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-05-20 | 2022-05-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-05-19 | 2022-05-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-05-18 | 2022-05-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-05-17 | 2022-05-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-05-16 | 2022-05-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-05-13 | 2022-05-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-12 | 2022-05-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-05-11 | 2022-05-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-10 | 2022-05-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-05-06 | 2022-05-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-05-05 | 2022-05-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-05-04 | 2022-04-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-05-03 | 2022-04-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-29 | 2022-04-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-28 | 2022-04-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-04-27 | 2022-04-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-04-26 | 2022-04-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-04-25 | 2022-04-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-04-22 | 2022-04-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-04-21 | 2022-04-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-04-20 | 2022-04-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-04-19 | 2022-04-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-04-14 | 2022-04-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-04-13 | 2022-04-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-04-12 | 2022-04-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-04-11 | 2022-04-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-04-08 | 2022-04-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-04-07 | 2022-04-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-04-06 | 2022-04-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-04-04 | 2022-03-31 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-04-01 | 2022-03-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-03-31 | 2022-03-29 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-03-30 | 2022-03-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-03-29 | 2022-03-25 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-03-28 | 2022-03-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-03-25 | 2022-03-23 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-03-24 | 2022-03-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-03-23 | 2022-03-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-03-22 | 2022-03-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-03-21 | 2022-03-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-03-18 | 2022-03-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-03-17 | 2022-03-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-03-16 | 2022-03-14 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-15 | 2022-03-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-03-14 | 2022-03-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-03-11 | 2022-03-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-03-10 | 2022-03-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-03-09 | 2022-03-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-03-08 | 2022-03-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-03-07 | 2022-03-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-03-04 | 2022-03-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-03-03 | 2022-03-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-03-02 | 2022-02-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-03-01 | 2022-02-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-02-28 | 2022-02-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-02-25 | 2022-02-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-02-24 | 2022-02-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-02-23 | 2022-02-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-02-22 | 2022-02-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-02-21 | 2022-02-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-02-18 | 2022-02-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-02-17 | 2022-02-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-02-16 | 2022-02-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-02-15 | 2022-02-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-02-11 | 2022-02-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-02-08 | 2022-02-04 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-02-07 | 2022-01-31 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-02-04 | 2022-01-27 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-01-28 | 2022-01-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-01-27 | 2022-01-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-01-26 | 2022-01-24 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-01-25 | 2022-01-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-01-24 | 2022-01-20 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-01-21 | 2022-01-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-20 | 2022-01-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-19 | 2022-01-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-18 | 2022-01-14 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-01-17 | 2022-01-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-01-14 | 2022-01-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-01-13 | 2022-01-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-01-12 | 2022-01-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-11 | 2022-01-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-01-10 | 2022-01-06 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-07 | 2022-01-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-06 | 2022-01-04 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-05 | 2022-01-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-01-04 | 2021-12-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-12-30 | 2021-12-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-12-29 | 2021-12-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-28 | 2021-12-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-12-23 | 2021-12-21 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-12-22 | 2021-12-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-12-20 | 2021-12-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-12-17 | 2021-12-15 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-12-16 | 2021-12-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-15 | 2021-12-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-12-13 | 2021-12-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-12-10 | 2021-12-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-12-09 | 2021-12-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-12-08 | 2021-12-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-12-07 | 2021-12-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-06 | 2021-12-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-03 | 2021-12-01 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-02 | 2021-11-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-01 | 2021-11-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-11-30 | 2021-11-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-11-25 | 2021-11-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-11-24 | 2021-11-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-11-22 | 2021-11-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-11-18 | 2021-11-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-11-17 | 2021-11-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-11-02 | 2021-10-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-11-01 | 2021-10-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-10-27 | 2021-10-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-10-26 | 2021-10-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-10-25 | 2021-10-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-10-22 | 2021-10-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-10-21 | 2021-10-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-10-20 | 2021-10-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-10-19 | 2021-10-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-10-18 | 2021-10-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-10-15 | 2021-10-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-10-12 | 2021-10-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-10-11 | 2021-10-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-10-08 | 2021-10-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-10-07 | 2021-10-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-10-06 | 2021-10-04 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-10-05 | 2021-09-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-10-04 | 2021-09-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-09-30 | 2021-09-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-09-29 | 2021-09-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-09-28 | 2021-09-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-09-27 | 2021-09-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-09-24 | 2021-09-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-09-23 | 2021-09-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-09-21 | 2021-09-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-09-20 | 2021-09-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-09-17 | 2021-09-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-09-16 | 2021-09-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-09-15 | 2021-09-13 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-09-14 | 2021-09-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-09-13 | 2021-09-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-09-10 | 2021-09-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-09-09 | 2021-09-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-09-08 | 2021-09-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-09-07 | 2021-09-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-09-06 | 2021-09-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-09-03 | 2021-09-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-09-02 | 2021-08-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-09-01 | 2021-08-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-08-31 | 2021-08-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-30 | 2021-08-26 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-08-27 | 2021-08-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-08-26 | 2021-08-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-08-25 | 2021-08-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-24 | 2021-08-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-08-23 | 2021-08-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-20 | 2021-08-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-19 | 2021-08-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-08-18 | 2021-08-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-17 | 2021-08-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-16 | 2021-08-12 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-13 | 2021-08-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-12 | 2021-08-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-11 | 2021-08-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-08-10 | 2021-08-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-09 | 2021-08-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-06 | 2021-08-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-08-05 | 2021-08-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-04 | 2021-08-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-03 | 2021-07-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-08-02 | 2021-07-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-29 | 2021-07-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-28 | 2021-07-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-26 | 2021-07-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-23 | 2021-07-21 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-07-22 | 2021-07-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-21 | 2021-07-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-07-20 | 2021-07-16 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-07-19 | 2021-07-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-07-16 | 2021-07-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-07-15 | 2021-07-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-07-14 | 2021-07-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-07-13 | 2021-07-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-07-12 | 2021-07-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-07-09 | 2021-07-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-08 | 2021-07-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-07 | 2021-07-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-06 | 2021-07-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-05 | 2021-06-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-02 | 2021-06-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-06-30 | 2021-06-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-06-29 | 2021-06-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-06-28 | 2021-06-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-06-25 | 2021-06-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-06-24 | 2021-06-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-06-23 | 2021-06-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-06-22 | 2021-06-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-06-21 | 2021-06-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-06-18 | 2021-06-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-06-17 | 2021-06-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-06-16 | 2021-06-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-06-15 | 2021-06-10 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-06-11 | 2021-06-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-06-10 | 2021-06-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-06-09 | 2021-06-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-06-08 | 2021-06-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-06-07 | 2021-06-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-06-04 | 2021-06-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-06-03 | 2021-06-01 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-06-02 | 2021-05-31 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-06-01 | 2021-05-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-05-31 | 2021-05-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-05-28 | 2021-05-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-05-27 | 2021-05-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-05-26 | 2021-05-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-05-25 | 2021-05-21 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-05-24 | 2021-05-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-05-21 | 2021-05-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-05-20 | 2021-05-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-05-18 | 2021-05-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-05-17 | 2021-05-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-05-14 | 2021-05-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-05-13 | 2021-05-11 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-05-12 | 2021-05-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-05-11 | 2021-05-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-05-10 | 2021-05-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-05-07 | 2021-05-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-05-06 | 2021-05-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-05-05 | 2021-05-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-05-04 | 2021-04-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-05-03 | 2021-04-29 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-04-30 | 2021-04-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-04-29 | 2021-04-27 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-28 | 2021-04-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-27 | 2021-04-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-04-26 | 2021-04-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-04-23 | 2021-04-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-04-22 | 2021-04-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-04-21 | 2021-04-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-04-20 | 2021-04-16 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-04-19 | 2021-04-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-16 | 2021-04-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-04-15 | 2021-04-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-04-14 | 2021-04-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-04-13 | 2021-04-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-04-12 | 2021-04-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-09 | 2021-04-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-08 | 2021-04-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-04-07 | 2021-03-31 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-04-01 | 2021-03-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-03-31 | 2021-03-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-03-30 | 2021-03-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-03-29 | 2021-03-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-03-26 | 2021-03-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-03-25 | 2021-03-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-03-24 | 2021-03-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-03-23 | 2021-03-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-03-22 | 2021-03-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-03-19 | 2021-03-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-03-18 | 2021-03-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-03-17 | 2021-03-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-03-16 | 2021-03-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-03-15 | 2021-03-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-03-12 | 2021-03-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-03-11 | 2021-03-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-03-10 | 2021-03-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-03-09 | 2021-03-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-03-08 | 2021-03-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-03-05 | 2021-03-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-03-04 | 2021-03-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-03-03 | 2021-03-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-03-02 | 2021-02-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-03-01 | 2021-02-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-02-26 | 2021-02-24 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-02-25 | 2021-02-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-02-24 | 2021-02-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-02-23 | 2021-02-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-02-22 | 2021-02-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-02-19 | 2021-02-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-02-18 | 2021-02-16 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-02-17 | 2021-02-11 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-02-16 | 2021-02-09 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-02-10 | 2021-02-08 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-02-09 | 2021-02-05 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-02-08 | 2021-02-04 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-02-05 | 2021-02-03 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-02-04 | 2021-02-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-02-03 | 2021-02-01 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-02-02 | 2021-01-29 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-02-01 | 2021-01-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-01-29 | 2021-01-27 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-01-28 | 2021-01-26 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-01-27 | 2021-01-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-01-26 | 2021-01-22 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-01-25 | 2021-01-21 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-01-22 | 2021-01-20 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-01-21 | 2021-01-19 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-01-20 | 2021-01-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-01-19 | 2021-01-15 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-01-18 | 2021-01-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-01-15 | 2021-01-13 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-01-14 | 2021-01-12 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-01-13 | 2021-01-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-01-12 | 2021-01-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-01-11 | 2021-01-07 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-01-08 | 2021-01-06 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2021-01-07 | 2021-01-05 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-01-06 | 2021-01-04 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-01-05 | 2020-12-31 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2021-01-04 | 2020-12-29 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-12-30 | 2020-12-28 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-12-29 | 2020-12-24 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-12-28 | 2020-12-22 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-12-23 | 2020-12-21 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-12-22 | 2020-12-18 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-12-21 | 2020-12-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-12-18 | 2020-12-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-12-17 | 2020-12-15 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-12-16 | 2020-12-14 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-12-15 | 2020-12-11 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-12-14 | 2020-12-10 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-12-11 | 2020-12-09 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-12-10 | 2020-12-08 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-12-09 | 2020-12-07 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-12-08 | 2020-12-04 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-12-07 | 2020-12-03 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-12-04 | 2020-12-02 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-12-03 | 2020-12-01 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-12-02 | 2020-11-30 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-12-01 | 2020-11-27 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-11-30 | 2020-11-26 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-11-27 | 2020-11-25 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-11-26 | 2020-11-24 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2020-11-25 | 2020-11-23 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-11-24 | 2020-11-20 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-11-23 | 2020-11-19 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-11-20 | 2020-11-18 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-11-19 | 2020-11-17 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-11-18 | 2020-11-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-11-17 | 2020-11-13 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-11-16 | 2020-11-12 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-11-13 | 2020-11-11 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-11-12 | 2020-11-10 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-11-11 | 2020-11-09 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-11-10 | 2020-11-06 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-11-09 | 2020-11-05 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-11-06 | 2020-11-04 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-11-05 | 2020-11-03 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-11-04 | 2020-11-02 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-11-03 | 2020-10-30 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-11-02 | 2020-10-29 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-10-30 | 2020-10-28 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-10-29 | 2020-10-27 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-10-28 | 2020-10-23 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-10-27 | 2020-10-22 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2020-10-23 | 2020-10-21 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2020-10-22 | 2020-10-20 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-10-21 | 2020-10-19 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-10-20 | 2020-10-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2020-10-19 | 2020-10-15 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2020-10-16 | 2020-10-14 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2020-10-15 | 2020-10-12 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-10-14 | 2020-10-09 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-10-12 | 2020-10-08 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-10-09 | 2020-10-07 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-10-08 | 2020-10-06 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-10-07 | 2020-10-05 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-10-06 | 2020-09-30 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-10-05 | 2020-09-29 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-09-30 | 2020-09-28 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-09-29 | 2020-09-25 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2020-09-28 | 2020-09-24 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-09-25 | 2020-09-23 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-09-24 | 2020-09-22 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-09-23 | 2020-09-21 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-09-22 | 2020-09-18 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-09-21 | 2020-09-17 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-09-18 | 2020-09-16 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-09-17 | 2020-09-15 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-09-16 | 2020-09-14 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-09-15 | 2020-09-11 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-09-14 | 2020-09-10 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-09-11 | 2020-09-09 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-09-10 | 2020-09-08 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-09-09 | 2020-09-07 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-09-08 | 2020-09-04 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-09-07 | 2020-09-03 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2020-09-04 | 2020-09-02 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2020-09-03 | 2020-09-01 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2020-09-02 | 2020-08-31 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2020-09-01 | 2020-08-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-08-31 | 2020-08-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-08-28 | 2020-08-26 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2020-08-27 | 2020-08-25 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2020-08-26 | 2020-08-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2020-08-25 | 2020-08-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-08-24 | 2020-08-20 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-08-21 | 2020-08-19 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2020-08-20 | 2020-08-18 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-08-19 | 2020-08-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-08-18 | 2020-08-14 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-08-17 | 2020-08-13 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-08-14 | 2020-08-12 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-08-13 | 2020-08-11 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-08-12 | 2020-08-10 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-08-11 | 2020-08-07 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-08-10 | 2020-08-06 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-08-07 | 2020-08-05 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2020-08-06 | 2020-08-04 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-08-05 | 2020-08-03 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-08-04 | 2020-07-31 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-08-03 | 2020-07-30 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-07-31 | 2020-07-29 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-07-30 | 2020-07-28 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2020-07-29 | 2020-07-27 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-07-28 | 2020-07-24 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-07-27 | 2020-07-23 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-07-24 | 2020-07-22 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-07-23 | 2020-07-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-07-22 | 2020-07-20 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-07-21 | 2020-07-17 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-07-20 | 2020-07-16 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2020-07-17 | 2020-07-15 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-07-16 | 2020-07-14 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-07-15 | 2020-07-13 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-07-14 | 2020-07-10 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-07-13 | 2020-07-09 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-07-10 | 2020-07-08 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-07-09 | 2020-07-07 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2020-07-08 | 2020-07-06 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-07-07 | 2020-07-03 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-07-06 | 2020-07-02 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-07-03 | 2020-06-30 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-07-02 | 2020-06-29 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-06-30 | 2020-06-26 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-06-29 | 2020-06-24 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-06-26 | 2020-06-23 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-06-24 | 2020-06-22 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-06-23 | 2020-06-19 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-06-22 | 2020-06-18 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-06-19 | 2020-06-17 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-06-18 | 2020-06-16 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-06-17 | 2020-06-15 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-06-16 | 2020-06-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2020-06-15 | 2020-06-11 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-06-12 | 2020-06-10 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-06-11 | 2020-06-09 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-06-10 | 2020-06-08 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-06-09 | 2020-06-05 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2020-06-08 | 2020-06-04 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-06-05 | 2020-06-03 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-06-04 | 2020-06-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-06-02 | 2020-05-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-06-01 | 2020-05-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-05-29 | 2020-05-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-05-28 | 2020-05-26 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-05-27 | 2020-05-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-05-26 | 2020-05-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-05-25 | 2020-05-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-05-22 | 2020-05-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2020-05-21 | 2020-05-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2020-05-20 | 2020-05-18 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-05-19 | 2020-05-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2020-05-18 | 2020-05-14 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2020-05-15 | 2020-05-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-05-14 | 2020-05-12 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2020-05-13 | 2020-05-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-05-12 | 2020-05-08 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2020-05-11 | 2020-05-07 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-05-08 | 2020-05-06 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-05-07 | 2020-05-05 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-05-06 | 2020-05-04 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-05-05 | 2020-04-29 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-05-04 | 2020-04-28 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-04-29 | 2020-04-27 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-04-28 | 2020-04-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-04-27 | 2020-04-23 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-04-24 | 2020-04-22 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2020-04-23 | 2020-04-21 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2020-04-22 | 2020-04-20 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2020-04-21 | 2020-04-17 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2020-04-20 | 2020-04-16 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2020-04-17 | 2020-04-15 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2020-04-16 | 2020-04-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2020-04-15 | 2020-04-09 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-04-14 | 2020-04-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2020-04-09 | 2020-04-07 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2020-04-08 | 2020-04-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2020-04-07 | 2020-04-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2020-04-06 | 2020-04-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2020-04-03 | 2020-04-01 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2020-04-02 | 2020-03-31 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2020-04-01 | 2020-03-30 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2020-03-31 | 2020-03-27 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-03-30 | 2020-03-26 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-03-27 | 2020-03-25 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2020-03-26 | 2020-03-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-03-25 | 2020-03-23 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-03-24 | 2020-03-20 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2020-03-23 | 2020-03-19 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2020-03-20 | 2020-03-18 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-03-19 | 2020-03-17 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-03-18 | 2020-03-16 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2020-03-17 | 2020-03-13 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-03-16 | 2020-03-12 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-03-13 | 2020-03-11 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2020-03-12 | 2020-03-10 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2020-03-11 | 2020-03-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2020-03-10 | 2020-03-06 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-03-09 | 2020-03-05 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-03-06 | 2020-03-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-03-05 | 2020-03-03 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-03-04 | 2020-03-02 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2020-03-03 | 2020-02-28 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2020-03-02 | 2020-02-27 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2020-02-28 | 2020-02-26 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2020-02-27 | 2020-02-25 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2020-02-26 | 2020-02-24 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-02-25 | 2020-02-21 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-02-24 | 2020-02-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2020-02-21 | 2020-02-19 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-02-20 | 2020-02-18 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-02-19 | 2020-02-17 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-02-18 | 2020-02-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2020-02-17 | 2020-02-13 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2020-02-14 | 2020-02-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2020-02-13 | 2020-02-11 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2020-02-12 | 2020-02-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2020-02-11 | 2020-02-07 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-02-10 | 2020-02-06 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2020-02-07 | 2020-02-05 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2020-02-06 | 2020-02-04 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2020-02-05 | 2020-02-03 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-02-04 | 2020-01-31 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2020-02-03 | 2020-01-30 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2020-01-31 | 2020-01-29 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2020-01-30 | 2020-01-24 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2020-01-29 | 2020-01-22 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-01-23 | 2020-01-21 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-01-22 | 2020-01-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-01-21 | 2020-01-17 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-01-20 | 2020-01-16 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-01-17 | 2020-01-15 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2020-01-16 | 2020-01-14 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2020-01-15 | 2020-01-13 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2020-01-14 | 2020-01-10 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2020-01-13 | 2020-01-09 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2020-01-10 | 2020-01-08 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2020-01-09 | 2020-01-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2020-01-08 | 2020-01-06 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2020-01-07 | 2020-01-03 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2020-01-06 | 2020-01-02 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2020-01-03 | 2019-12-31 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2020-01-02 | 2019-12-27 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-12-30 | 2019-12-24 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-12-27 | 2019-12-20 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-12-23 | 2019-12-19 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-12-20 | 2019-12-18 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2019-12-19 | 2019-12-17 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2019-12-18 | 2019-12-16 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2019-12-17 | 2019-12-13 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-12-16 | 2019-12-12 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-12-13 | 2019-12-11 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-12-12 | 2019-12-10 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2019-12-11 | 2019-12-09 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2019-12-10 | 2019-12-06 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2019-12-09 | 2019-12-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2019-12-06 | 2019-12-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-12-05 | 2019-12-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-12-04 | 2019-12-02 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-12-03 | 2019-11-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-12-02 | 2019-11-28 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-11-29 | 2019-11-27 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-11-28 | 2019-11-26 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-11-27 | 2019-11-25 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-11-26 | 2019-11-22 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-11-25 | 2019-11-21 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-11-22 | 2019-11-20 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-11-21 | 2019-11-19 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-11-20 | 2019-11-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-11-19 | 2019-11-15 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-11-18 | 2019-11-14 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2019-11-15 | 2019-11-13 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-11-14 | 2019-11-12 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2019-11-13 | 2019-11-11 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2019-11-12 | 2019-11-08 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2019-11-11 | 2019-11-07 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2019-11-08 | 2019-11-06 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-11-07 | 2019-11-05 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-11-06 | 2019-11-04 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-11-05 | 2019-11-01 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-11-04 | 2019-10-31 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2019-11-01 | 2019-10-30 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-10-31 | 2019-10-29 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2019-10-30 | 2019-10-28 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2019-10-29 | 2019-10-25 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-10-28 | 2019-10-24 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2019-10-25 | 2019-10-23 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-10-24 | 2019-10-22 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2019-10-23 | 2019-10-21 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2019-10-22 | 2019-10-18 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-10-21 | 2019-10-17 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2019-10-18 | 2019-10-16 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-10-17 | 2019-10-15 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2019-10-16 | 2019-10-14 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2019-10-15 | 2019-10-11 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2019-10-14 | 2019-10-10 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-10-11 | 2019-10-09 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-10-10 | 2019-10-08 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2019-10-09 | 2019-10-04 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2019-10-08 | 2019-10-03 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2019-10-04 | 2019-10-02 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2019-10-03 | 2019-09-30 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2019-10-02 | 2019-09-27 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2019-09-30 | 2019-09-26 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2019-09-27 | 2019-09-25 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2019-09-26 | 2019-09-24 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2019-09-25 | 2019-09-23 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2019-09-24 | 2019-09-20 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2019-09-23 | 2019-09-19 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2019-09-20 | 2019-09-18 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2019-09-19 | 2019-09-17 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2019-09-18 | 2019-09-16 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2019-09-17 | 2019-09-13 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2019-09-16 | 2019-09-12 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2019-09-13 | 2019-09-11 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2019-09-12 | 2019-09-10 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-09-11 | 2019-09-09 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-09-10 | 2019-09-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-09-09 | 2019-09-05 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-09-06 | 2019-09-04 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2019-09-05 | 2019-09-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-09-04 | 2019-09-02 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-09-03 | 2019-08-30 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2019-09-02 | 2019-08-29 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2019-08-30 | 2019-08-28 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2019-08-29 | 2019-08-27 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2019-08-28 | 2019-08-26 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2019-08-27 | 2019-08-23 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2019-08-26 | 2019-08-22 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2019-08-23 | 2019-08-21 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2019-08-22 | 2019-08-20 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2019-08-21 | 2019-08-19 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2019-08-20 | 2019-08-16 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2019-08-19 | 2019-08-15 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2019-08-16 | 2019-08-14 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2019-08-15 | 2019-08-13 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-08-14 | 2019-08-12 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2019-08-13 | 2019-08-09 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2019-08-12 | 2019-08-08 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2019-08-09 | 2019-08-07 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2019-08-08 | 2019-08-06 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-08-07 | 2019-08-05 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-08-06 | 2019-08-02 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-08-05 | 2019-08-01 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-08-02 | 2019-07-31 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-08-01 | 2019-07-30 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-07-31 | 2019-07-29 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-07-30 | 2019-07-26 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-07-29 | 2019-07-25 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-07-26 | 2019-07-24 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-07-25 | 2019-07-23 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-07-24 | 2019-07-22 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-07-23 | 2019-07-19 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-07-22 | 2019-07-18 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-07-19 | 2019-07-17 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2019-07-18 | 2019-07-16 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-07-17 | 2019-07-15 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-07-16 | 2019-07-12 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-07-15 | 2019-07-11 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-07-12 | 2019-07-10 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-07-11 | 2019-07-09 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-07-10 | 2019-07-08 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-07-09 | 2019-07-05 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-07-08 | 2019-07-04 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2019-07-05 | 2019-07-03 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-07-04 | 2019-07-02 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-07-03 | 2019-06-28 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-07-02 | 2019-06-27 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2019-06-28 | 2019-06-26 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-06-27 | 2019-06-25 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-06-26 | 2019-06-24 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-06-25 | 2019-06-21 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-06-24 | 2019-06-20 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-06-21 | 2019-06-19 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2019-06-20 | 2019-06-18 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-06-19 | 2019-06-17 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-06-18 | 2019-06-14 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-06-17 | 2019-06-13 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-06-14 | 2019-06-12 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-06-13 | 2019-06-11 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-06-12 | 2019-06-10 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-06-11 | 2019-06-06 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-06-10 | 2019-06-05 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-06-06 | 2019-06-04 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-06-05 | 2019-06-03 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-06-04 | 2019-05-31 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-06-03 | 2019-05-30 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-05-31 | 2019-05-29 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2019-05-30 | 2019-05-28 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2019-05-29 | 2019-05-27 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-05-28 | 2019-05-24 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-05-27 | 2019-05-23 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-05-24 | 2019-05-22 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2019-05-23 | 2019-05-21 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-05-22 | 2019-05-20 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2019-05-21 | 2019-05-17 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2019-05-20 | 2019-05-16 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2019-05-17 | 2019-05-15 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2019-05-16 | 2019-05-14 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2019-05-15 | 2019-05-10 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2019-05-14 | 2019-05-09 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-05-10 | 2019-05-08 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-05-09 | 2019-05-07 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-05-08 | 2019-05-06 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-05-07 | 2019-05-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-05-06 | 2019-05-02 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-05-03 | 2019-04-30 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-05-02 | 2019-04-29 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-04-30 | 2019-04-26 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-04-29 | 2019-04-25 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-04-26 | 2019-04-24 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-04-25 | 2019-04-23 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-04-24 | 2019-04-18 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-04-23 | 2019-04-17 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-04-18 | 2019-04-16 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-04-17 | 2019-04-15 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-04-16 | 2019-04-12 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-04-15 | 2019-04-11 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2019-04-12 | 2019-04-10 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-04-11 | 2019-04-09 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-04-10 | 2019-04-08 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-04-09 | 2019-04-04 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-04-08 | 2019-04-03 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-04-04 | 2019-04-02 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2019-04-03 | 2019-04-01 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-04-02 | 2019-03-29 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-04-01 | 2019-03-28 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-03-29 | 2019-03-27 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-03-28 | 2019-03-26 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2019-03-27 | 2019-03-25 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2019-03-26 | 2019-03-22 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-03-25 | 2019-03-21 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-03-22 | 2019-03-20 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-03-21 | 2019-03-19 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2019-03-20 | 2019-03-18 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2019-03-19 | 2019-03-15 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-03-18 | 2019-03-14 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-03-15 | 2019-03-13 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2019-03-14 | 2019-03-12 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-03-13 | 2019-03-11 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-03-12 | 2019-03-08 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2019-03-11 | 2019-03-07 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2019-03-08 | 2019-03-06 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2019-03-07 | 2019-03-05 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2019-03-06 | 2019-03-04 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2019-03-05 | 2019-03-01 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-03-04 | 2019-02-28 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2019-03-01 | 2019-02-27 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-02-28 | 2019-02-26 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2019-02-27 | 2019-02-25 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-02-26 | 2019-02-22 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-02-25 | 2019-02-21 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2019-02-22 | 2019-02-20 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-02-21 | 2019-02-19 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-02-20 | 2019-02-18 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2019-02-19 | 2019-02-15 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2019-02-18 | 2019-02-14 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-02-15 | 2019-02-13 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-02-14 | 2019-02-12 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-02-13 | 2019-02-11 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2019-02-12 | 2019-02-08 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2019-02-11 | 2019-02-04 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2019-02-08 | 2019-01-31 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-02-01 | 2019-01-30 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2019-01-31 | 2019-01-29 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-01-30 | 2019-01-28 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-01-29 | 2019-01-25 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2019-01-28 | 2019-01-24 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-01-25 | 2019-01-23 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2019-01-24 | 2019-01-22 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2019-01-23 | 2019-01-21 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2019-01-22 | 2019-01-18 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2019-01-21 | 2019-01-17 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2019-01-18 | 2019-01-16 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-01-17 | 2019-01-15 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-01-16 | 2019-01-14 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-01-15 | 2019-01-11 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-01-14 | 2019-01-10 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2019-01-11 | 2019-01-09 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-01-10 | 2019-01-08 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-01-09 | 2019-01-07 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-01-08 | 2019-01-04 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-01-07 | 2019-01-03 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-01-04 | 2019-01-02 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2019-01-03 | 2018-12-31 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-01-02 | 2018-12-27 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2018-12-28 | 2018-12-24 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2018-12-27 | 2018-12-20 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2018-12-21 | 2018-12-19 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2018-12-20 | 2018-12-18 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2018-12-19 | 2018-12-17 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2018-12-18 | 2018-12-14 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-12-17 | 2018-12-13 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2018-12-14 | 2018-12-12 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2018-12-13 | 2018-12-11 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2018-12-12 | 2018-12-10 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2018-12-11 | 2018-12-07 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2018-12-10 | 2018-12-06 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2018-12-07 | 2018-12-05 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2018-12-06 | 2018-12-04 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2018-12-05 | 2018-12-03 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2018-12-04 | 2018-11-30 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2018-12-03 | 2018-11-29 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2018-11-30 | 2018-11-28 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2018-11-29 | 2018-11-27 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2018-11-28 | 2018-11-26 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2018-11-27 | 2018-11-23 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2018-11-26 | 2018-11-22 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2018-11-23 | 2018-11-21 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2018-11-22 | 2018-11-20 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2018-11-21 | 2018-11-19 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2018-11-20 | 2018-11-16 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2018-11-19 | 2018-11-15 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2018-11-16 | 2018-11-14 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2018-11-15 | 2018-11-13 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2018-11-14 | 2018-11-12 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2018-11-13 | 2018-11-09 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2018-11-12 | 2018-11-08 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2018-11-09 | 2018-11-07 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2018-11-08 | 2018-11-06 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2018-11-07 | 2018-11-05 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2018-11-06 | 2018-11-02 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2018-11-05 | 2018-11-01 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2018-11-02 | 2018-10-31 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2018-11-01 | 2018-10-30 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2018-10-31 | 2018-10-29 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2018-10-30 | 2018-10-26 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2018-10-29 | 2018-10-25 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2018-10-26 | 2018-10-24 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2018-10-25 | 2018-10-23 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-10-24 | 2018-10-22 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-10-23 | 2018-10-19 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-10-22 | 2018-10-18 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-10-19 | 2018-10-16 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-10-18 | 2018-10-15 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2018-10-16 | 2018-10-12 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-10-15 | 2018-10-11 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-10-12 | 2018-10-10 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2018-10-11 | 2018-10-09 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2018-10-10 | 2018-10-08 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2018-10-09 | 2018-10-05 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2018-10-08 | 2018-10-04 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2018-10-05 | 2018-10-03 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2018-10-04 | 2018-10-02 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2018-10-03 | 2018-09-28 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2018-10-02 | 2018-09-27 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2018-09-28 | 2018-09-26 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2018-09-27 | 2018-09-24 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2018-09-26 | 2018-09-21 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2018-09-24 | 2018-09-20 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2018-09-21 | 2018-09-19 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2018-09-20 | 2018-09-18 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2018-09-19 | 2018-09-17 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2018-09-18 | 2018-09-14 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2018-09-17 | 2018-09-13 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2018-09-14 | 2018-09-12 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2018-09-13 | 2018-09-11 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-09-12 | 2018-09-10 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-09-11 | 2018-09-07 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2018-09-10 | 2018-09-06 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2018-09-07 | 2018-09-05 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-09-06 | 2018-09-04 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-09-05 | 2018-09-03 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-09-04 | 2018-08-31 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2018-09-03 | 2018-08-30 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2018-08-31 | 2018-08-29 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2018-08-30 | 2018-08-28 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2018-08-29 | 2018-08-27 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2018-08-28 | 2018-08-24 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2018-08-27 | 2018-08-23 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2018-08-24 | 2018-08-22 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2018-08-23 | 2018-08-21 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-08-22 | 2018-08-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-08-21 | 2018-08-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-08-20 | 2018-08-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-08-17 | 2018-08-15 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2018-08-16 | 2018-08-14 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-08-15 | 2018-08-13 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-08-14 | 2018-08-10 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2018-08-13 | 2018-08-09 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-08-10 | 2018-08-08 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-08-09 | 2018-08-07 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2018-08-08 | 2018-08-06 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2018-08-07 | 2018-08-03 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2018-08-06 | 2018-08-02 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2018-08-03 | 2018-08-01 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2018-08-02 | 2018-07-31 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2018-08-01 | 2018-07-30 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2018-07-31 | 2018-07-27 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2018-07-30 | 2018-07-26 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2018-07-27 | 2018-07-25 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2018-07-26 | 2018-07-24 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2018-07-25 | 2018-07-23 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2018-07-24 | 2018-07-20 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2018-07-23 | 2018-07-19 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2018-07-20 | 2018-07-18 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2018-07-19 | 2018-07-17 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2018-07-18 | 2018-07-16 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2018-07-17 | 2018-07-13 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2018-07-16 | 2018-07-12 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2018-07-13 | 2018-07-11 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2018-07-12 | 2018-07-10 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2018-07-11 | 2018-07-09 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2018-07-10 | 2018-07-06 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2018-07-09 | 2018-07-05 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2018-07-06 | 2018-07-04 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2018-07-05 | 2018-07-03 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2018-07-04 | 2018-06-29 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2018-07-03 | 2018-06-28 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2018-06-29 | 2018-06-27 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2018-06-28 | 2018-06-26 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2018-06-27 | 2018-06-25 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2018-06-26 | 2018-06-22 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2018-06-25 | 2018-06-21 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2018-06-22 | 2018-06-20 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2018-06-21 | 2018-06-19 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2018-06-20 | 2018-06-15 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2018-06-19 | 2018-06-14 | 2.300 | 30,000 | -10,000 | 0.00% | 69,000 |
| 2018-06-15 | 2018-06-13 | 2.130 | 40,000 | +10,000 | 0.00% | 85,200 |
| 2017-06-12 | 2017-06-08 | 1.180 | 30,000 | -50,000 | 0.00% | 35,400 |
| 2017-03-02 | 2017-02-28 | 1.250 | 80,000 | -100,000 | 0.00% | 100,000 |
| 2015-05-27 | 2015-05-22 | 1.639 | 180,000 | +5,357 | 0.01% | 294,979 |
| 2015-04-14 | 2015-04-10 | 1.474 | 174,643 | -48,512 | 0.01% | 257,400 |
| 2014-08-07 | 2014-08-05 | 1.360 | 223,155 | +48,512 | 0.01% | 303,600 |
| 2014-05-28 | 2014-05-26 | 1.063 | 174,643 | +8,732 | 0.01% | 185,684 |
| 2014-04-02 | 2014-03-31 | 1.063 | 165,911 | -9,217 | 0.01% | 176,400 |
| 2014-04-01 | 2014-03-28 | 1.063 | 175,128 | +9,217 | 0.01% | 186,200 |
| 2014-01-24 | 2014-01-22 | 1.107 | 165,911 | +92,173 | 0.01% | 183,600 |
| 2013-05-29 | 2013-05-27 | 1.467 | 73,738 | +2,836 | 0.00% | 108,160 |
| 2012-05-30 | 2012-05-28 | 1.647 | 70,902 | -8,863 | 0.00% | 116,800 |
| 2012-05-28 | 2012-05-24 | 1.659 | 79,765 | +8,863 | 0.00% | 132,300 |
| 2012-05-22 | 2012-05-18 | 1.830 | 70,902 | +2,258 | 0.00% | 129,732 |
| 2011-04-29 | 2011-04-27 | 3.570 | 68,644 | +2,319 | 0.00% | 245,080 |
| 2011-03-07 | 2011-03-03 | 3.594 | 66,325 | -124,359 | 0.00% | 238,400 |
| 2011-01-17 | 2011-01-13 | 3.438 | 190,684 | -8,291 | 0.01% | 655,499 |
| 2011-01-04 | 2010-12-31 | 3.208 | 198,975 | -41,453 | 0.01% | 638,401 |
| 2010-12-29 | 2010-12-24 | 3.196 | 240,428 | +41,453 | 0.01% | 768,500 |
| 2010-05-18 | 2010-05-14 | 3.181 | 198,975 | +8,089 | 0.01% | 632,929 |
| 2010-05-06 | 2010-05-04 | 3.344 | 190,886 | +79,536 | 0.01% | 638,399 |
| 2010-04-26 | 2010-04-22 | 3.583 | 111,350 | -71,583 | 0.01% | 398,999 |
| 2010-04-21 | 2010-04-19 | 3.558 | 182,933 | +39,768 | 0.01% | 650,901 |
| 2010-04-15 | 2010-04-13 | 3.759 | 143,165 | +111,351 | 0.01% | 538,201 |
| 2010-04-14 | 2010-04-12 | 3.872 | 31,814 | -79,536 | 0.00% | 123,198 |
| 2010-03-31 | 2010-03-29 | 3.583 | 111,350 | -79,536 | 0.01% | 398,999 |
| 2010-03-30 | 2010-03-26 | 3.571 | 190,886 | +79,536 | 0.01% | 681,599 |
| 2010-03-26 | 2010-03-24 | 3.483 | 111,350 | +79,536 | 0.01% | 387,799 |
| 2010-03-23 | 2010-03-19 | 3.860 | 31,814 | -79,536 | 0.00% | 122,798 |
| 2010-03-12 | 2010-03-10 | 3.910 | 111,350 | +79,536 | 0.01% | 435,398 |
| 2010-03-10 | 2010-03-08 | 4.011 | 31,814 | -79,536 | 0.00% | 127,598 |
| 2010-03-05 | 2010-03-03 | 3.935 | 111,350 | -39,768 | 0.01% | 438,198 |
| 2010-02-26 | 2010-02-24 | 3.684 | 151,118 | +47,721 | 0.01% | 556,699 |
| 2010-02-25 | 2010-02-23 | 3.508 | 103,397 | +31,815 | 0.01% | 362,701 |
| 2010-02-19 | 2010-02-17 | 3.395 | 71,582 | -79,536 | 0.00% | 242,999 |
| 2010-02-12 | 2010-02-10 | 3.282 | 151,118 | +39,768 | 0.01% | 495,899 |
| 2010-02-11 | 2010-02-09 | 3.244 | 111,350 | +39,768 | 0.01% | 361,199 |
| 2010-02-08 | 2010-02-04 | 3.608 | 71,582 | -79,536 | 0.00% | 258,299 |
| 2010-02-05 | 2010-02-03 | 3.571 | 151,118 | +39,768 | 0.01% | 539,599 |
| 2010-02-04 | 2010-02-02 | 3.520 | 111,350 | +79,536 | 0.01% | 391,999 |
| 2010-02-02 | 2010-01-29 | 3.470 | 31,814 | -47,722 | 0.00% | 110,399 |
| 2010-02-01 | 2010-01-28 | 3.470 | 79,536 | -79,536 | 0.01% | 276,000 |
| 2010-01-29 | 2010-01-27 | 3.458 | 159,072 | -71,582 | 0.01% | 550,000 |
| 2010-01-22 | 2010-01-20 | 4.048 | 230,654 | +7,953 | 0.02% | 933,798 |
| 2010-01-21 | 2010-01-19 | 4.149 | 222,701 | +31,815 | 0.02% | 924,001 |
| 2010-01-20 | 2010-01-18 | 3.960 | 190,886 | +167,025 | 0.01% | 755,998 |
| 2010-01-11 | 2010-01-07 | 3.948 | 23,861 | -50,903 | 0.00% | 94,201 |
| 2010-01-08 | 2010-01-06 | 3.872 | 74,764 | +50,903 | 0.01% | 289,521 |
| 2010-01-07 | 2010-01-05 | 3.810 | 23,861 | -79,536 | 0.00% | 90,901 |
| 2010-01-06 | 2010-01-04 | 3.810 | 103,397 | +7,954 | 0.01% | 393,901 |
| 2010-01-05 | 2009-12-31 | 3.659 | 95,443 | -47,722 | 0.01% | 349,199 |
| 2009-12-30 | 2009-12-28 | 3.583 | 143,165 | +39,768 | 0.01% | 513,001 |
| 2009-12-22 | 2009-12-18 | 3.156 | 103,397 | +39,768 | 0.01% | 326,301 |
| 2009-12-21 | 2009-12-17 | 3.244 | 63,629 | -23,861 | 0.00% | 206,401 |
| 2009-12-17 | 2009-12-15 | 3.407 | 87,490 | -23,860 | 0.01% | 298,101 |
| 2009-12-14 | 2009-12-10 | 2.992 | 111,350 | +7,953 | 0.01% | 333,199 |
| 2009-11-27 | 2009-11-25 | 3.143 | 103,397 | -79,536 | 0.01% | 325,001 |
| 2009-11-20 | 2009-11-18 | 2.766 | 182,933 | -55,675 | 0.01% | 506,001 |
| 2009-05-26 | 2009-05-22 | 1.601 | 238,608 | +17,459 | 0.02% | 381,947 |
| 2008-09-18 | 2008-09-16 | 1.058 | 221,149 | -14,743 | 0.02% | 234,000 |
| 2008-05-16 | 2008-05-14 | 2.095 | 235,892 | +12,838 | 0.02% | 494,089 |
| 2007-12-07 | 2007-12-05 | 2.568 | 223,054 | -69,705 | 0.02% | 572,799 |
| 2007-12-06 | 2007-12-04 | 2.640 | 292,759 | +69,705 | 0.02% | 772,800 |
| 2007-10-05 | 2007-10-03 | 2.381 | 223,054 | -6,971 | 0.02% | 531,199 |
| 2007-10-04 | 2007-10-02 | 2.381 | 230,025 | +6,971 | 0.02% | 547,800 |
| 2007-09-11 | 2007-09-07 | 2.625 | 223,054 | -13,941 | 0.02% | 585,599 |
| 2007-09-06 | 2007-09-04 | 2.654 | 236,995 | +13,941 | 0.02% | 628,999 |
| 2007-06-26 | 2007-06-22 | 3.285 | 223,054 | 0.02% | 732,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy