History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 65,594,000 +0 2.85% 6,690,588
2025-10-13 2025-10-09 0.102 65,594,000 +0 2.85% 6,690,588
2025-10-10 2025-10-08 0.101 65,594,000 +16,000 2.85% 6,624,994
2025-10-06 2025-10-02 0.101 65,578,000 -16,000 2.85% 6,623,378
2025-10-03 2025-09-30 0.102 65,594,000 +16,000 2.85% 6,690,588
2025-09-29 2025-09-25 0.097 65,578,000 -16,000 2.85% 6,361,066
2025-09-26 2025-09-24 0.098 65,594,000 +16,000 2.85% 6,428,212
2025-09-23 2025-09-19 0.097 65,578,000 -16,000 2.85% 6,361,066
2025-09-22 2025-09-18 0.100 65,594,000 +16,000 2.85% 6,559,400
2025-09-17 2025-09-15 0.103 65,578,000 -16,000 2.85% 6,754,534
2025-09-16 2025-09-12 0.103 65,594,000 +16,000 2.85% 6,756,182
2025-09-11 2025-09-09 0.101 65,578,000 -16,000 2.85% 6,623,378
2025-09-10 2025-09-08 0.095 65,594,000 +16,000 2.85% 6,231,430
2025-09-04 2025-09-02 0.095 65,578,000 -16,000 2.85% 6,229,910
2025-09-03 2025-09-01 0.097 65,594,000 +16,000 2.85% 6,362,618
2025-08-29 2025-08-27 0.103 65,578,000 -16,000 2.85% 6,754,534
2025-08-28 2025-08-26 0.098 65,594,000 +16,000 2.85% 6,428,212
2025-08-25 2025-08-21 0.100 65,578,000 -16,000 2.85% 6,557,800
2025-08-22 2025-08-20 0.100 65,594,000 +16,000 2.85% 6,559,400
2025-08-18 2025-08-14 0.106 65,578,000 -16,000 2.85% 6,951,268
2025-08-15 2025-08-13 0.105 65,594,000 +16,000 2.85% 6,887,370
2025-08-12 2025-08-08 0.105 65,578,000 -16,000 2.85% 6,885,690
2025-08-11 2025-08-07 0.105 65,594,000 +16,000 2.85% 6,887,370
2025-08-06 2025-08-04 0.107 65,578,000 -16,000 2.85% 7,016,846
2025-08-05 2025-08-01 0.105 65,594,000 +16,000 2.85% 6,887,370
2025-07-25 2025-07-23 0.099 65,578,000 -16,000 2.85% 6,492,222
2025-07-24 2025-07-22 0.098 65,594,000 +16,000 2.85% 6,428,212
2025-07-21 2025-07-17 0.102 65,578,000 -16,000 2.85% 6,688,956
2025-07-18 2025-07-16 0.104 65,594,000 +16,000 2.85% 6,821,776
2025-07-07 2025-07-03 0.080 65,578,000 +65,578,000 2.85% 5,246,240
2024-12-18 2024-12-16 0.096 0 -16,000
2024-12-17 2024-12-13 0.099 16,000 +16,000 0.00% 1,584
2024-12-12 2024-12-10 0.099 0 -16,000
2024-12-11 2024-12-09 0.105 16,000 +16,000 0.00% 1,680
2024-12-05 2024-12-03 0.101 0 -16,000
2024-12-04 2024-12-02 0.105 16,000 +16,000 0.00% 1,680
2024-11-15 2024-11-13 0.110 0 -16,000
2024-11-14 2024-11-12 0.115 16,000 +16,000 0.00% 1,840
2024-10-09 2024-10-07 0.206 0 -16,000
2024-10-08 2024-10-04 0.192 16,000 +16,000 0.00% 3,072
2024-10-02 2024-09-27 0.112 0 -16,000
2024-09-30 2024-09-26 0.097 16,000 +16,000 0.00% 1,552
2024-09-25 2024-09-23 0.098 0 -16,000
2024-09-23 2024-09-19 0.098 16,000 +16,000 0.00% 1,568
2024-09-19 2024-09-16 0.102 0 -16,000
2024-09-17 2024-09-13 0.102 16,000 +16,000 0.00% 1,632
2024-09-03 2024-08-30 0.111 0 -16,000
2024-09-02 2024-08-29 0.104 16,000 +16,000 0.00% 1,664
2024-08-28 2024-08-26 0.111 0 -16,000
2024-08-27 2024-08-23 0.111 16,000 +16,000 0.00% 1,776
2024-08-21 2024-08-19 0.113 0 -16,000
2024-08-20 2024-08-16 0.113 16,000 +16,000 0.00% 1,808
2024-08-15 2024-08-13 0.111 0 -16,000
2024-08-14 2024-08-12 0.109 16,000 +16,000 0.00% 1,744
2024-07-08 2024-07-04 0.106 0 -16,000
2024-07-05 2024-07-03 0.100 16,000 +16,000 0.00% 1,600
2024-06-27 2024-06-25 0.123 0 -16,000
2024-06-26 2024-06-24 0.115 16,000 +16,000 0.00% 1,840
2024-04-24 2024-04-22 0.120 0 -16,000
2024-04-23 2024-04-19 0.116 16,000 +16,000 0.00% 1,856
2024-04-08 2024-04-03 0.099 0 -16,000
2024-04-05 2024-04-02 0.104 16,000 +16,000 0.00% 1,664
2024-03-15 2024-03-13 0.110 0 -16,000
2024-03-14 2024-03-12 0.110 16,000 +16,000 0.00% 1,760
2023-08-17 2023-08-15 0.236 0 -16,000
2023-08-16 2023-08-14 0.238 16,000 +16,000 0.00% 3,808
2023-08-11 2023-08-09 0.244 0 -16,000
2023-08-10 2023-08-08 0.248 16,000 +16,000 0.00% 3,968
2023-08-03 2023-08-01 0.250 0 -2,006,000
2023-07-27 2023-07-25 0.265 2,006,000 +1,994,000 0.09% 531,590
2023-07-25 2023-07-21 0.255 12,000 -6,000 0.00% 3,060
2023-07-24 2023-07-20 0.255 18,000 -8,000 0.00% 4,590
2023-07-21 2023-07-19 0.260 26,000 -10,000 0.00% 6,760
2023-07-20 2023-07-18 0.250 36,000 -104,000 0.00% 9,000
2023-07-19 2023-07-14 0.300 140,000 -52,000 0.01% 42,000
2023-07-18 2023-07-13 0.300 192,000 -2,000 0.01% 57,600
2023-07-14 2023-07-12 0.290 194,000 -120,000 0.01% 56,260
2023-07-13 2023-07-11 0.310 314,000 +314,000 0.01% 97,340
2021-12-07 2021-12-03 0.490 0 -14,000
2021-12-06 2021-12-02 0.490 14,000 +14,000 0.00% 6,860
2021-11-04 2021-11-02 0.500 0 -18,000
2021-11-02 2021-10-29 0.510 18,000 -14,000 0.00% 9,180
2021-10-08 2021-10-06 0.530 32,000 -3,000 0.00% 16,960
2021-10-05 2021-09-30 0.570 35,000 -1,117,000 0.00% 19,950
2021-09-29 2021-09-27 0.570 1,152,000 -8,000 0.05% 656,640
2021-09-28 2021-09-24 0.560 1,160,000 +1,120,000 0.05% 649,600
2021-09-24 2021-09-21 0.550 40,000 -24,000 0.00% 22,000
2021-09-21 2021-09-17 0.540 64,000 +64,000 0.00% 34,560
2021-07-07 2021-07-05 0.600 0 -22,000
2021-07-06 2021-07-02 0.600 22,000 +22,000 0.00% 13,200
2021-06-11 2021-06-09 0.660 0 -16,000
2021-06-10 2021-06-08 0.660 16,000 +16,000 0.00% 10,560
2021-06-08 2021-06-04 0.660 0 -6,000
2021-06-07 2021-06-03 0.670 6,000 +6,000 0.00% 4,020
2021-05-05 2021-05-03 0.680 0 -16,000
2021-04-08 2021-04-01 0.700 16,000 -22,000 0.00% 11,200
2021-04-07 2021-03-31 0.690 38,000 -22,000 0.00% 26,220
2021-03-31 2021-03-29 0.660 60,000 -22,000 0.00% 39,600
2021-03-30 2021-03-26 0.640 82,000 +82,000 0.00% 52,480
2021-03-25 2021-03-23 0.670 0 -2,000
2021-03-24 2021-03-22 0.700 2,000 -22,000 0.00% 1,400
2021-03-23 2021-03-19 0.670 24,000 +24,000 0.00% 16,080
2021-03-22 2021-03-18 0.670 0 -138,000
2021-03-19 2021-03-17 0.670 138,000 -114,000 0.01% 92,460
2021-03-18 2021-03-16 0.680 252,000 -114,000 0.01% 171,360
2021-03-17 2021-03-15 0.680 366,000 -54,000 0.02% 248,880
2021-03-16 2021-03-12 0.690 420,000 -22,000 0.02% 289,800
2021-03-15 2021-03-11 0.690 442,000 -66,000 0.02% 304,980
2021-03-12 2021-03-10 0.690 508,000 -32,000 0.02% 350,520
2021-03-09 2021-03-05 0.710 540,000 +38,000 0.02% 383,400
2021-03-08 2021-03-04 0.710 502,000 -38,000 0.02% 356,420
2021-03-05 2021-03-03 0.710 540,000 -542,000 0.02% 383,400
2021-03-04 2021-03-02 0.700 1,082,000 -260,000 0.05% 757,400
2021-03-03 2021-03-01 0.700 1,342,000 -518,000 0.06% 939,400
2021-03-02 2021-02-26 0.680 1,860,000 +1,648,000 0.08% 1,264,800
2021-03-01 2021-02-25 0.670 212,000 -38,000 0.01% 142,040
2021-02-26 2021-02-24 0.710 250,000 +250,000 0.01% 177,500
2021-02-22 2021-02-18 0.800 0 -60,000
2021-02-19 2021-02-17 0.800 60,000 +60,000 0.00% 48,000
2021-02-17 2021-02-11 0.850 0 -2,000
2021-01-12 2021-01-08 0.900 2,000 -6,000 0.00% 1,800
2021-01-11 2021-01-07 0.900 8,000 +6,000 0.00% 7,200
2021-01-06 2021-01-04 0.900 2,000 +2,000 0.00% 1,800
2020-11-20 2020-11-18 0.950 0 -24,000
2020-11-19 2020-11-17 0.930 24,000 +22,000 0.00% 22,320
2020-11-18 2020-11-16 0.940 2,000 +2,000 0.00% 1,880
2020-10-14 2020-10-09 0.960 0 -1,016,000
2020-10-09 2020-10-07 0.920 1,016,000 +1,016,000 0.04% 934,720
2020-10-06 2020-09-30 0.970 0 -16,000
2020-10-05 2020-09-29 0.960 16,000 +16,000 0.00% 15,360
2020-09-15 2020-09-11 0.920 0 -74,000
2020-09-14 2020-09-10 0.950 74,000 +32,000 0.00% 70,300
2020-09-11 2020-09-09 0.970 42,000 +42,000 0.00% 40,740
2020-09-09 2020-09-07 0.970 0 -572,000
2020-09-08 2020-09-04 0.970 572,000 +14,000 0.02% 554,840
2020-09-07 2020-09-03 0.990 558,000 +10,000 0.02% 552,420
2020-09-04 2020-09-02 0.980 548,000 +6,000 0.02% 537,040
2020-09-03 2020-09-01 1.010 542,000 +6,000 0.02% 547,420
2020-09-02 2020-08-31 1.020 536,000 -80,000 0.02% 546,720
2020-08-26 2020-08-24 1.030 616,000 +6,000 0.03% 634,480
2020-08-24 2020-08-20 0.970 610,000 +6,000 0.03% 591,700
2020-08-21 2020-08-19 0.980 604,000 +22,000 0.03% 591,920
2020-08-13 2020-08-11 0.950 582,000 +2,000 0.03% 552,900
2020-08-12 2020-08-10 0.940 580,000 -2,000 0.03% 545,200
2020-07-27 2020-07-23 0.950 582,000 +70,000 0.03% 552,900
2020-07-21 2020-07-17 0.930 512,000 -8,000 0.02% 476,160
2020-07-20 2020-07-16 0.910 520,000 +8,000 0.02% 473,200
2020-07-16 2020-07-14 0.960 512,000 +28,000 0.02% 491,520
2020-07-10 2020-07-08 0.940 484,000 +4,000 0.02% 454,960
2020-07-09 2020-07-07 0.980 480,000 +100,000 0.02% 470,400
2020-07-08 2020-07-06 0.970 380,000 -6,000 0.02% 368,600
2020-07-07 2020-07-03 0.960 386,000 -16,000 0.02% 370,560
2020-07-06 2020-07-02 0.960 402,000 -16,000 0.02% 385,920
2020-07-03 2020-06-30 0.970 418,000 -14,000 0.02% 405,460
2020-07-02 2020-06-29 0.940 432,000 -16,000 0.02% 406,080
2020-06-30 2020-06-26 0.940 448,000 -16,000 0.02% 421,120
2020-06-29 2020-06-24 0.970 464,000 -14,000 0.02% 450,080
2020-06-23 2020-06-19 0.960 478,000 -4,000 0.02% 458,880
2020-06-22 2020-06-18 0.960 482,000 -26,000 0.02% 462,720
2020-06-19 2020-06-17 0.970 508,000 -2,000 0.02% 492,760
2020-06-18 2020-06-16 0.970 510,000 +8,000 0.02% 494,700
2020-06-17 2020-06-15 0.970 502,000 -14,000 0.02% 486,940
2020-06-16 2020-06-12 0.980 516,000 -2,000 0.02% 505,680
2020-06-15 2020-06-11 0.960 518,000 -18,000 0.02% 497,280
2020-06-12 2020-06-10 0.960 536,000 +2,000 0.02% 514,560
2020-06-11 2020-06-09 0.960 534,000 -2,000 0.02% 512,640
2020-06-10 2020-06-08 0.960 536,000 -4,000 0.02% 514,560
2020-06-09 2020-06-05 0.980 540,000 +190,072 0.02% 529,200
2020-06-08 2020-06-04 0.950 349,928 -38,000 0.02% 332,432
2020-06-05 2020-06-03 0.970 387,928 -156,000 0.02% 376,290
2020-06-03 2020-06-01 1.000 543,928 -64,000 0.02% 543,928
2020-06-02 2020-05-29 1.000 607,928 -15,390 0.03% 607,928
2020-06-01 2020-05-28 1.000 623,318 -13,673 0.03% 623,318
2020-05-26 2020-05-22 1.000 636,991 -4,000 0.03% 636,991
2020-05-25 2020-05-21 1.000 640,991 -24,000 0.03% 640,991
2020-05-22 2020-05-20 1.020 664,991 +4,000 0.03% 678,291
2020-05-21 2020-05-19 1.020 660,991 +78,000 0.03% 674,211
2020-05-20 2020-05-18 1.000 582,991 +454,000 0.03% 582,991
2020-05-19 2020-05-15 1.020 128,991 -240,000 0.01% 131,571
2020-05-18 2020-05-14 1.030 368,991 +88,000 0.02% 380,061
2020-05-15 2020-05-13 1.000 280,991 +2,000 0.01% 280,991
2020-05-14 2020-05-12 1.010 278,991 -54,000 0.01% 281,781
2020-05-13 2020-05-11 1.000 332,991 +6,000 0.01% 332,991
2020-05-12 2020-05-08 1.040 326,991 +30,000 0.01% 340,071
2020-05-11 2020-05-07 1.060 296,991 +8,000 0.01% 314,810
2020-05-08 2020-05-06 1.060 288,991 +98,000 0.01% 306,330
2020-05-06 2020-05-04 1.060 190,991 +104,000 0.01% 202,450
2020-05-05 2020-04-29 1.060 86,991 +12,000 0.00% 92,210
2020-05-04 2020-04-28 1.060 74,991 -2,000 0.00% 79,490
2020-04-29 2020-04-27 1.060 76,991 -4,000 0.00% 81,610
2020-04-27 2020-04-23 1.070 80,991 -4,000 0.00% 86,660
2020-04-24 2020-04-22 1.050 84,991 -8,000 0.00% 89,241
2020-04-23 2020-04-21 1.080 92,991 -6,000 0.00% 100,430
2020-04-21 2020-04-17 1.100 98,991 -4,000 0.00% 108,890
2020-04-20 2020-04-16 1.150 102,991 -2,000 0.00% 118,440
2020-04-17 2020-04-15 1.160 104,991 -6,000 0.00% 121,790
2020-04-16 2020-04-14 1.150 110,991 -408,000 0.00% 127,640
2020-04-15 2020-04-09 1.140 518,991 -38,000 0.02% 591,650
2020-04-09 2020-04-07 0.970 556,991 -18,000 0.02% 540,281
2020-04-08 2020-04-06 1.020 574,991 -10,000 0.02% 586,491
2020-04-07 2020-04-03 1.000 584,991 -22,000 0.03% 584,991
2020-04-03 2020-04-01 1.050 606,991 -16,000 0.03% 637,341
2020-03-27 2020-03-25 1.080 622,991 -4,000 0.03% 672,830
2020-03-26 2020-03-24 1.060 626,991 -2,000 0.03% 664,610
2020-03-23 2020-03-19 1.100 628,991 -50,000 0.03% 691,890
2020-03-20 2020-03-18 1.060 678,991 -48,000 0.03% 719,730
2020-03-19 2020-03-17 1.060 726,991 -48,000 0.03% 770,610
2020-03-18 2020-03-16 1.080 774,991 +750,000 0.03% 836,990
2020-03-17 2020-03-13 1.070 24,991 -52,000 0.00% 26,740
2020-03-16 2020-03-12 1.070 76,991 -114,000 0.00% 82,380
2020-03-12 2020-03-10 1.100 190,991 -62,000 0.01% 210,090
2020-03-11 2020-03-09 1.100 252,991 -120,000 0.01% 278,290
2020-03-10 2020-03-06 1.140 372,991 -60,000 0.02% 425,210
2020-03-09 2020-03-05 1.140 432,991 -28,000 0.02% 493,610
2020-03-06 2020-03-04 1.140 460,991 -18,000 0.02% 525,530
2020-03-05 2020-03-03 1.140 478,991 -76,000 0.02% 546,050
2020-03-04 2020-03-02 1.130 554,991 -30,000 0.02% 627,140
2020-03-03 2020-02-28 1.130 584,991 -52,000 0.03% 661,040
2020-03-02 2020-02-27 1.110 636,991 +16,000 0.03% 707,060
2020-02-27 2020-02-25 1.130 620,991 -30,000 0.03% 701,720
2020-02-25 2020-02-21 1.140 650,991 +316,000 0.03% 742,130
2020-02-24 2020-02-20 1.150 334,991 +200,000 0.01% 385,240
2020-02-21 2020-02-19 1.140 134,991 +4,000 0.01% 153,890
2020-02-20 2020-02-18 1.140 130,991 +90,000 0.01% 149,330
2020-02-19 2020-02-17 1.140 40,991 -266,000 0.00% 46,730
2020-02-18 2020-02-14 1.150 306,991 +208,000 0.01% 353,040
2020-02-17 2020-02-13 1.150 98,991 -94,000 0.00% 113,840
2020-02-14 2020-02-12 1.150 192,991 +12,000 0.01% 221,940
2020-02-13 2020-02-11 1.160 180,991 +20,000 0.01% 209,950
2020-02-12 2020-02-10 1.150 160,991 -36,000 0.01% 185,140
2020-02-11 2020-02-07 1.140 196,991 -24,000 0.01% 224,570
2020-02-10 2020-02-06 1.150 220,991 -10,000 0.01% 254,140
2020-02-07 2020-02-05 1.160 230,991 -40,000 0.01% 267,950
2020-02-06 2020-02-04 1.160 270,991 -12,000 0.01% 314,350
2020-02-05 2020-02-03 1.140 282,991 -90,000 0.01% 322,610
2020-02-04 2020-01-31 1.160 372,991 -8,000 0.02% 432,670
2020-02-03 2020-01-30 1.120 380,991 -56,000 0.02% 426,710
2020-01-31 2020-01-29 1.130 436,991 -36,000 0.02% 493,800
2020-01-30 2020-01-24 1.180 472,991 +402,000 0.02% 558,129
2020-01-29 2020-01-22 1.140 70,991 -12,000 0.00% 80,930
2020-01-23 2020-01-21 1.140 82,991 -58,000 0.00% 94,610
2020-01-22 2020-01-20 1.140 140,991 +96,000 0.01% 160,730
2020-01-21 2020-01-17 1.140 44,991 -70,000 0.00% 51,290
2020-01-20 2020-01-16 1.140 114,991 -74,000 0.00% 131,090
2020-01-17 2020-01-15 1.150 188,991 -18,000 0.01% 217,340
2020-01-16 2020-01-14 1.140 206,991 -46,000 0.01% 235,970
2020-01-15 2020-01-13 1.170 252,991 -16,000 0.01% 295,999
2020-01-14 2020-01-10 1.210 268,991 -40,000 0.01% 325,479
2020-01-13 2020-01-09 1.180 308,991 -118,000 0.01% 364,609
2020-01-10 2020-01-08 1.210 426,991 -18,000 0.02% 516,659
2020-01-09 2020-01-07 1.200 444,991 -36,000 0.02% 533,989
2020-01-08 2020-01-06 1.260 480,991 -28,000 0.02% 606,049
2020-01-06 2020-01-02 1.210 508,991 +16,000 0.02% 615,879
2020-01-03 2019-12-31 1.260 492,991 +34,000 0.02% 621,169
2020-01-02 2019-12-27 1.160 458,991 +28,000 0.02% 532,430
2019-12-23 2019-12-19 1.150 430,991 +8,000 0.02% 495,640
2019-12-11 2019-12-09 1.170 422,991 +16,000 0.02% 494,899
2019-12-10 2019-12-06 1.190 406,991 +20,000 0.02% 484,319
2019-12-09 2019-12-05 1.170 386,991 +22,000 0.02% 452,779
2019-12-06 2019-12-04 1.200 364,991 +46,000 0.02% 437,989
2019-12-05 2019-12-03 1.200 318,991 +2,000 0.01% 382,789
2019-12-04 2019-12-02 1.200 316,991 +2,000 0.01% 380,389
2019-12-03 2019-11-29 1.200 314,991 +22,000 0.01% 377,989
2019-11-27 2019-11-25 1.230 292,991 +10,000 0.01% 360,379
2019-11-25 2019-11-21 1.210 282,991 -14,000 0.01% 342,419
2019-11-22 2019-11-20 1.210 296,991 +88,000 0.01% 359,359
2019-11-19 2019-11-15 1.210 208,991 +4,000 0.01% 252,879
2019-11-18 2019-11-14 1.270 204,991 +22,000 0.01% 260,339
2019-11-14 2019-11-12 1.260 182,991 +2,000 0.01% 230,569
2019-11-12 2019-11-08 1.270 180,991 -2,000 0.01% 229,859
2019-11-11 2019-11-07 1.270 182,991 -2,000 0.01% 232,399
2019-11-08 2019-11-06 1.280 184,991 -60,000 0.01% 236,788
2019-11-07 2019-11-05 1.280 244,991 +2,000 0.01% 313,588
2019-11-06 2019-11-04 1.280 242,991 +4,000 0.01% 311,028
2019-11-05 2019-11-01 1.280 238,991 -26,000 0.01% 305,908
2019-11-04 2019-10-31 1.270 264,991 +90,000 0.01% 336,539
2019-11-01 2019-10-30 1.280 174,991 +28,000 0.01% 223,988
2019-10-31 2019-10-29 1.270 146,991 -12,000 0.01% 186,679
2019-10-30 2019-10-28 1.290 158,991 -4,000 0.01% 205,098
2019-10-29 2019-10-25 1.280 162,991 +2,000 0.01% 208,628
2019-10-28 2019-10-24 1.290 160,991 +6,000 0.01% 207,678
2019-10-25 2019-10-23 1.280 154,991 +20,000 0.01% 198,388
2019-10-24 2019-10-22 1.260 134,991 +4,000 0.01% 170,089
2019-10-23 2019-10-21 1.270 130,991 +4,000 0.01% 166,359
2019-10-22 2019-10-18 1.280 126,991 -6,000 0.01% 162,548
2019-10-21 2019-10-17 1.270 132,991 -18,000 0.01% 168,899
2019-10-18 2019-10-16 1.280 150,991 +14,000 0.01% 193,268
2019-10-17 2019-10-15 1.360 136,991 -34,000 0.01% 186,308
2019-10-16 2019-10-14 1.300 170,991 +42,000 0.01% 222,288
2019-10-15 2019-10-11 1.300 128,991 -28,000 0.01% 167,688
2019-10-14 2019-10-10 1.280 156,991 +8,000 0.01% 200,948
2019-10-09 2019-10-04 1.290 148,991 -14,000 0.01% 192,198
2019-10-08 2019-10-03 1.290 162,991 +2,000 0.01% 210,258
2019-10-04 2019-10-02 1.300 160,991 -6,000 0.01% 209,288
2019-10-03 2019-09-30 1.290 166,991 -4,000 0.01% 215,418
2019-10-02 2019-09-27 1.320 170,991 -36,000 0.01% 225,708
2019-09-30 2019-09-26 1.330 206,991 +8,000 0.01% 275,298
2019-09-27 2019-09-25 1.330 198,991 +32,000 0.01% 264,658
2019-09-26 2019-09-24 1.310 166,991 +8,000 0.01% 218,758
2019-09-25 2019-09-23 1.300 158,991 -48,000 0.01% 206,688
2019-09-23 2019-09-19 1.290 206,991 +38,000 0.01% 267,018
2019-09-20 2019-09-18 1.300 168,991 -38,000 0.01% 219,688
2019-09-19 2019-09-17 1.300 206,991 +28,000 0.01% 269,088
2019-09-18 2019-09-16 1.310 178,991 -26,000 0.01% 234,478
2019-09-17 2019-09-13 1.330 204,991 +42,000 0.01% 272,638
2019-09-16 2019-09-12 1.310 162,991 +4,000 0.01% 213,518
2019-09-13 2019-09-11 1.300 158,991 +74,334 0.01% 206,688
2019-09-12 2019-09-10 1.280 84,657 -49,097 0.00% 108,361
2019-09-11 2019-09-09 1.280 133,754 +46,515 0.01% 171,205
2019-09-10 2019-09-06 1.250 87,239 +18,000 0.00% 109,049
2019-09-09 2019-09-05 1.280 69,239 -2,000 0.00% 88,626
2019-09-06 2019-09-04 1.260 71,239 +8,000 0.00% 89,761
2019-09-05 2019-09-03 1.250 63,239 -6,000 0.00% 79,049
2019-09-04 2019-09-02 1.240 69,239 -4,000 0.00% 85,856
2019-09-03 2019-08-30 1.290 73,239 +66,000 0.00% 94,478
2019-09-02 2019-08-29 1.290 7,239 -74,000 0.00% 9,338
2019-08-30 2019-08-28 1.290 81,239 +52,000 0.00% 104,798
2019-08-29 2019-08-27 1.320 29,239 -60,000 0.00% 38,595
2019-08-28 2019-08-26 1.330 89,239 -2,000 0.00% 118,688
2019-08-27 2019-08-23 1.330 91,239 -4,000 0.00% 121,348
2019-08-26 2019-08-22 1.330 95,239 -14,000 0.00% 126,668
2019-08-23 2019-08-21 1.330 109,239 +6,000 0.00% 145,288
2019-08-22 2019-08-20 1.390 103,239 -20,000 0.00% 143,502
2019-08-21 2019-08-19 1.390 123,239 +20,000 0.01% 171,302
2019-08-20 2019-08-16 1.390 103,239 +2,000 0.00% 143,502
2019-08-19 2019-08-15 1.390 101,239 +24,000 0.00% 140,722
2019-08-16 2019-08-14 1.390 77,239 -383,300 0.00% 107,362
2019-08-15 2019-08-13 1.400 460,539 +8,000 0.02% 644,755
2019-08-14 2019-08-12 1.410 452,539 -16,000 0.02% 638,080
2019-08-13 2019-08-09 1.390 468,539 +94,000 0.02% 651,269
2019-08-12 2019-08-08 1.450 374,539 +4,000 0.02% 543,082
2019-08-09 2019-08-07 1.450 370,539 +2,000 0.02% 537,282
2019-08-08 2019-08-06 1.480 368,539 -4,000 0.02% 545,438
2019-08-07 2019-08-05 1.480 372,539 -10,000 0.02% 551,358
2019-08-05 2019-08-01 1.480 382,539 +54,000 0.02% 566,158
2019-08-02 2019-07-31 1.490 328,539 +112,000 0.01% 489,523
2019-08-01 2019-07-30 1.490 216,539 -16,000 0.01% 322,643
2019-07-31 2019-07-29 1.480 232,539 -2,000 0.01% 344,158
2019-07-30 2019-07-26 1.490 234,539 -22,000 0.01% 349,463
2019-07-29 2019-07-25 1.490 256,539 -10,000 0.01% 382,243
2019-07-26 2019-07-24 1.510 266,539 -32,000 0.01% 402,474
2019-07-25 2019-07-23 1.500 298,539 -28,000 0.01% 447,808
2019-07-24 2019-07-22 1.490 326,539 -12,000 0.01% 486,543
2019-07-23 2019-07-19 1.490 338,539 -12,000 0.01% 504,423
2019-07-22 2019-07-18 1.490 350,539 -2,000 0.02% 522,303
2019-07-19 2019-07-17 1.540 352,539 -14,000 0.02% 542,910
2019-07-18 2019-07-16 1.490 366,539 -16,000 0.02% 546,143
2019-07-17 2019-07-15 1.510 382,539 -6,000 0.02% 577,634
2019-07-16 2019-07-12 1.520 388,539 -2,000 0.02% 590,579
2019-07-15 2019-07-11 1.520 390,539 -16,000 0.02% 593,619
2019-07-12 2019-07-10 1.490 406,539 +2,000 0.02% 605,743
2019-07-11 2019-07-09 1.520 404,539 -2,000 0.02% 614,899
2019-07-10 2019-07-08 1.520 406,539 +16,000 0.02% 617,939
2019-07-09 2019-07-05 1.530 390,539 +102,000 0.02% 597,525
2019-07-08 2019-07-04 1.540 288,539 +64,000 0.01% 444,350
2019-07-05 2019-07-03 1.510 224,539 +86,000 0.01% 339,054
2019-07-04 2019-07-02 1.520 138,539 -8,000 0.01% 210,579
2019-07-03 2019-06-28 1.530 146,539 -2,000 0.01% 224,205
2019-07-02 2019-06-27 1.540 148,539 -2,000 0.01% 228,750
2019-06-28 2019-06-26 1.520 150,539 -2,000 0.01% 228,819
2019-06-27 2019-06-25 1.510 152,539 -10,000 0.01% 230,334
2019-06-25 2019-06-21 1.550 162,539 -2,000 0.01% 251,935
2019-06-24 2019-06-20 1.550 164,539 +6,000 0.01% 255,035
2019-06-20 2019-06-18 1.550 158,539 -12,000 0.01% 245,735
2019-06-19 2019-06-17 1.560 170,539 -8,000 0.01% 266,041
2019-06-18 2019-06-14 1.580 178,539 -24,000 0.01% 282,092
2019-06-17 2019-06-13 1.550 202,539 -12,000 0.01% 313,935
2019-06-14 2019-06-12 1.550 214,539 -16,000 0.01% 332,535
2019-06-13 2019-06-11 1.580 230,539 -20,000 0.01% 364,252
2019-06-12 2019-06-10 1.590 250,539 -6,000 0.01% 398,357
2019-06-11 2019-06-06 1.580 256,539 +48,000 0.01% 405,332
2019-06-10 2019-06-05 1.590 208,539 -10,000 0.01% 331,577
2019-06-06 2019-06-04 1.580 218,539 -22,000 0.01% 345,292
2019-06-05 2019-06-03 1.590 240,539 -2,000 0.01% 382,457
2019-06-04 2019-05-31 1.600 242,539 -14,000 0.01% 388,062
2019-06-03 2019-05-30 1.600 256,539 -32,000 0.01% 410,462
2019-05-31 2019-05-29 1.610 288,539 +12,000 0.01% 464,548
2019-05-30 2019-05-28 1.630 276,539 -94,000 0.01% 450,759
2019-05-29 2019-05-27 1.550 370,539 -12,000 0.02% 574,335
2019-05-28 2019-05-24 1.550 382,539 -10,000 0.02% 592,935
2019-05-27 2019-05-23 1.550 392,539 +42,000 0.02% 608,435
2019-05-24 2019-05-22 1.650 350,539 +38,000 0.02% 578,389
2019-05-23 2019-05-21 1.660 312,539 +238,000 0.01% 518,815
2019-05-22 2019-05-20 1.680 74,539 -148,700 0.00% 125,226
2019-05-21 2019-05-17 1.670 223,239 -210,000 0.01% 372,809
2019-05-20 2019-05-16 1.670 433,239 -224,000 0.02% 723,509
2019-05-17 2019-05-15 1.680 657,239 +141,500 0.03% 1,104,162
2019-05-16 2019-05-14 1.690 515,739 +361,700 0.02% 871,599
2019-05-15 2019-05-10 1.610 154,039 -498,000 0.01% 248,003
2019-05-14 2019-05-09 1.480 652,039 +70,000 0.03% 965,018
2019-05-10 2019-05-08 1.480 582,039 +80,000 0.03% 861,418
2019-05-09 2019-05-07 1.490 502,039 +24,000 0.02% 748,038
2019-05-08 2019-05-06 1.490 478,039 +62,000 0.02% 712,278
2019-05-07 2019-05-03 1.500 416,039 +54,000 0.02% 624,058
2019-05-06 2019-05-02 1.500 362,039 +60,000 0.02% 543,058
2019-05-03 2019-04-30 1.500 302,039 +48,000 0.01% 453,058
2019-05-02 2019-04-29 1.510 254,039 +34,000 0.01% 383,599
2019-04-30 2019-04-26 1.530 220,039 +6,000 0.01% 336,660
2019-04-29 2019-04-25 1.500 214,039 -144,000 0.01% 321,058
2019-04-26 2019-04-24 1.530 358,039 +18,000 0.02% 547,800
2019-04-25 2019-04-23 1.560 340,039 +160,000 0.01% 530,461
2019-04-24 2019-04-18 1.550 180,039 +162,000 0.01% 279,060
2019-04-23 2019-04-17 1.580 18,039 -580,000 0.00% 28,502
2019-04-18 2019-04-16 1.590 598,039 +20,000 0.03% 950,882
2019-04-17 2019-04-15 1.600 578,039 +54,000 0.03% 924,862
2019-04-16 2019-04-12 1.580 524,039 +88,000 0.02% 827,982
2019-04-15 2019-04-11 1.570 436,039 +16,000 0.02% 684,581
2019-04-12 2019-04-10 1.600 420,039 +44,000 0.02% 672,062
2019-04-11 2019-04-09 1.600 376,039 +62,000 0.02% 601,662
2019-04-10 2019-04-08 1.600 314,039 +122,000 0.01% 502,462
2019-04-09 2019-04-04 1.620 192,039 +84,000 0.01% 311,103
2019-04-08 2019-04-03 1.600 108,039 -480,000 0.00% 172,862
2019-04-04 2019-04-02 1.570 588,039 +166,000 0.03% 923,221
2019-04-03 2019-04-01 1.600 422,039 +108,000 0.02% 675,262
2019-04-02 2019-03-29 1.590 314,039 +92,000 0.01% 499,322
2019-04-01 2019-03-28 1.620 222,039 -459,200 0.01% 359,703
2019-03-29 2019-03-27 1.620 681,239 +112,000 0.03% 1,103,607
2019-03-28 2019-03-26 1.630 569,239 +86,000 0.02% 927,860
2019-03-27 2019-03-25 1.650 483,239 +64,000 0.02% 797,344
2019-03-26 2019-03-22 1.660 419,239 +14,000 0.02% 695,937
2019-03-25 2019-03-21 1.660 405,239 +66,000 0.02% 672,697
2019-03-22 2019-03-20 1.660 339,239 +68,000 0.01% 563,137
2019-03-21 2019-03-19 1.650 271,239 +24,000 0.01% 447,544
2019-03-20 2019-03-18 1.650 247,239 +70,000 0.01% 407,944
2019-03-19 2019-03-15 1.640 177,239 -152,000 0.01% 290,672
2019-03-18 2019-03-14 1.600 329,239 +8,000 0.01% 526,782
2019-03-15 2019-03-13 1.630 321,239 -6,000 0.01% 523,620
2019-03-13 2019-03-11 1.640 327,239 +10,000 0.01% 536,672
2019-03-11 2019-03-07 1.690 317,239 +2,000 0.01% 536,134
2019-03-08 2019-03-06 1.680 315,239 -6,000 0.01% 529,602
2019-03-07 2019-03-05 1.670 321,239 -40,000 0.01% 536,469
2019-03-04 2019-02-28 1.650 361,239 -4,000 0.02% 596,044
2019-03-01 2019-02-27 1.660 365,239 -26,000 0.02% 606,297
2019-02-28 2019-02-26 1.650 391,239 +8,000 0.02% 645,544
2019-02-27 2019-02-25 1.660 383,239 +52,000 0.02% 636,177
2019-02-26 2019-02-22 1.640 331,239 -452,319 0.01% 543,232
2019-02-25 2019-02-21 1.650 783,558 +520,000 0.03% 1,292,871
2019-02-22 2019-02-20 1.660 263,558 +16,000 0.01% 437,506
2019-02-21 2019-02-19 1.660 247,558 -176,000 0.01% 410,946
2019-02-20 2019-02-18 1.690 423,558 +102,000 0.02% 715,813
2019-02-19 2019-02-15 1.650 321,558 -1,119,600 0.01% 530,571
2019-02-14 2019-02-12 1.660 1,441,158 +94,000 0.06% 2,392,322
2019-02-13 2019-02-11 1.680 1,347,158 -14,000 0.06% 2,263,225
2019-02-12 2019-02-08 1.680 1,361,158 +184,000 0.06% 2,286,745
2019-02-11 2019-02-04 1.680 1,177,158 +68,000 0.05% 1,977,625
2019-02-08 2019-01-31 1.620 1,109,158 -162,000 0.05% 1,796,836
2019-02-01 2019-01-30 1.630 1,271,158 +2,000 0.06% 2,071,988
2019-01-31 2019-01-29 1.620 1,269,158 -2,000 0.06% 2,056,036
2019-01-30 2019-01-28 1.620 1,271,158 +4,000 0.06% 2,059,276
2019-01-28 2019-01-24 1.620 1,267,158 +54,000 0.05% 2,052,796
2019-01-25 2019-01-23 1.570 1,213,158 +56,000 0.05% 1,904,658
2019-01-24 2019-01-22 1.540 1,157,158 +82,000 0.05% 1,782,023
2019-01-23 2019-01-21 1.650 1,075,158 +90,000 0.05% 1,774,011
2019-01-22 2019-01-18 1.700 985,158 +16,000 0.04% 1,674,769
2019-01-21 2019-01-17 1.680 969,158 +56,000 0.04% 1,628,185
2019-01-18 2019-01-16 1.620 913,158 +42,000 0.04% 1,479,316
2019-01-17 2019-01-15 1.580 871,158 +152,000 0.04% 1,376,430
2019-01-16 2019-01-14 1.520 719,158 +144,000 0.03% 1,093,120
2019-01-15 2019-01-11 1.480 575,158 -32,761 0.02% 851,234
2019-01-14 2019-01-10 1.470 607,919 -56,000 0.03% 893,641
2019-01-10 2019-01-08 1.490 663,919 +32,000 0.03% 989,239
2019-01-09 2019-01-07 1.500 631,919 -204,000 0.03% 947,878
2019-01-08 2019-01-04 1.500 835,919 -42,000 0.04% 1,253,878
2019-01-07 2019-01-03 1.490 877,919 +130,000 0.04% 1,308,099
2019-01-04 2019-01-02 1.610 747,919 -8,000 0.03% 1,204,150
2019-01-03 2018-12-31 1.530 755,919 +2,000 0.03% 1,156,556
2019-01-02 2018-12-27 1.500 753,919 +28,000 0.03% 1,130,878
2018-12-28 2018-12-24 1.500 725,919 -512,000 0.03% 1,088,878
2018-12-27 2018-12-20 1.490 1,237,919 -6,000 0.05% 1,844,499
2018-12-21 2018-12-19 1.500 1,243,919 +26,000 0.05% 1,865,878
2018-12-20 2018-12-18 1.550 1,217,919 +62,000 0.05% 1,887,774
2018-12-19 2018-12-17 1.580 1,155,919 +76,000 0.05% 1,826,352
2018-12-18 2018-12-14 1.620 1,079,919 +80,000 0.05% 1,749,469
2018-12-17 2018-12-13 1.630 999,919 +94,000 0.04% 1,629,868
2018-12-14 2018-12-12 1.640 905,919 +146,000 0.04% 1,485,707
2018-12-13 2018-12-11 1.670 759,919 -4,000 0.03% 1,269,065
2018-12-12 2018-12-10 1.680 763,919 +18,000 0.03% 1,283,384
2018-12-11 2018-12-07 1.650 745,919 -46,000 0.03% 1,230,766
2018-12-10 2018-12-06 1.640 791,919 -60,000 0.03% 1,298,747
2018-12-07 2018-12-05 1.670 851,919 +2,000 0.04% 1,422,705
2018-11-30 2018-11-28 1.740 849,919 -20,000 0.04% 1,478,859
2018-11-29 2018-11-27 1.740 869,919 -100,000 0.04% 1,513,659
2018-11-28 2018-11-26 1.790 969,919 -110,000 0.04% 1,736,155
2018-11-27 2018-11-23 1.840 1,079,919 +38,000 0.05% 1,987,051
2018-11-26 2018-11-22 1.770 1,041,919 +22,000 0.05% 1,844,197
2018-11-23 2018-11-21 1.790 1,019,919 +42,000 0.04% 1,825,655
2018-11-22 2018-11-20 1.800 977,919 +228,000 0.04% 1,760,254
2018-11-21 2018-11-19 1.800 749,919 +96,000 0.03% 1,349,854
2018-11-20 2018-11-16 1.790 653,919 +112,000 0.03% 1,170,515
2018-11-19 2018-11-15 1.770 541,919 +16,000 0.02% 959,197
2018-11-16 2018-11-14 1.750 525,919 -66,000 0.02% 920,358
2018-11-15 2018-11-13 1.780 591,919 -162,000 0.03% 1,053,616
2018-11-14 2018-11-12 1.780 753,919 -32,000 0.03% 1,341,976
2018-11-13 2018-11-09 1.810 785,919 -4,000 0.03% 1,422,513
2018-11-12 2018-11-08 1.770 789,919 -734,000 0.03% 1,398,157
2018-11-09 2018-11-07 1.770 1,523,919 -26,000 0.07% 2,697,337
2018-11-08 2018-11-06 1.740 1,549,919 -216,000 0.07% 2,696,859
2018-11-07 2018-11-05 1.640 1,765,919 -212,000 0.08% 2,896,107
2018-11-06 2018-11-02 1.670 1,977,919 +206,000 0.09% 3,303,125
2018-11-05 2018-11-01 1.680 1,771,919 -374,000 0.08% 2,976,824
2018-11-02 2018-10-31 1.700 2,145,919 +626,000 0.09% 3,648,062
2018-11-01 2018-10-30 1.680 1,519,919 +262,000 0.07% 2,553,464
2018-10-31 2018-10-29 1.660 1,257,919 +450,000 0.05% 2,088,146
2018-10-30 2018-10-26 1.610 807,919 +500,000 0.04% 1,300,750
2018-10-29 2018-10-25 1.550 307,919 -312,000 0.01% 477,274
2018-10-26 2018-10-24 1.550 619,919 -396,000 0.03% 960,874
2018-10-25 2018-10-23 1.590 1,015,919 -40,000 0.04% 1,615,311
2018-10-24 2018-10-22 1.600 1,055,919 +248,000 0.05% 1,689,470
2018-10-23 2018-10-19 1.590 807,919 +272,000 0.04% 1,284,591
2018-10-22 2018-10-18 1.590 535,919 +358,000 0.02% 852,111
2018-10-19 2018-10-16 1.600 177,919 -62,000 0.01% 284,670
2018-10-18 2018-10-15 1.580 239,919 +218,000 0.01% 379,072
2018-10-16 2018-10-12 1.600 21,919 -102,000 0.00% 35,070
2018-10-15 2018-10-11 1.600 123,919 +26,000 0.01% 198,270
2018-10-12 2018-10-10 1.690 97,919 -36,000 0.00% 165,483
2018-10-11 2018-10-09 1.690 133,919 -120,000 0.01% 226,323
2018-10-10 2018-10-08 1.690 253,919 -194,000 0.01% 429,123
2018-10-09 2018-10-05 1.700 447,919 -830,000 0.02% 761,462
2018-10-08 2018-10-04 1.710 1,277,919 -496,000 0.06% 2,185,241
2018-10-05 2018-10-03 1.700 1,773,919 -338,000 0.08% 3,015,662
2018-10-04 2018-10-02 1.710 2,111,919 -126,000 0.09% 3,611,381
2018-10-03 2018-09-28 1.750 2,237,919 -20,000 0.10% 3,916,358
2018-10-02 2018-09-27 1.790 2,257,919 -22,000 0.10% 4,041,675
2018-09-28 2018-09-26 1.850 2,279,919 -950,000 0.10% 4,217,850
2018-09-27 2018-09-24 1.880 3,229,919 +56,000 0.14% 6,072,248
2018-09-26 2018-09-21 1.900 3,173,919 -104,000 0.14% 6,030,446
2018-09-24 2018-09-20 1.900 3,277,919 -391,681 0.14% 6,228,046
2018-09-21 2018-09-19 1.830 3,669,600 +800,000 0.16% 6,715,368
2018-09-20 2018-09-18 1.880 2,869,600 +2,752,000 0.12% 5,394,848
2018-09-19 2018-09-17 1.890 117,600 -558,000 0.01% 222,264
2018-09-18 2018-09-14 1.900 675,600 +182,000 0.03% 1,283,640
2018-09-17 2018-09-13 1.840 493,600 -120,000 0.02% 908,224
2018-09-14 2018-09-12 1.660 613,600 -476,000 0.03% 1,018,576
2018-09-13 2018-09-11 1.590 1,089,600 -322,000 0.05% 1,732,464
2018-09-12 2018-09-10 1.590 1,411,600 -410,000 0.06% 2,244,444
2018-09-11 2018-09-07 1.570 1,821,600 -18,000 0.08% 2,859,912
2018-09-10 2018-09-06 1.570 1,839,600 -20,000 0.08% 2,888,172
2018-09-07 2018-09-05 1.590 1,859,600 -35,711 0.08% 2,956,764
2018-09-06 2018-09-04 1.600 1,895,311 -810,689 0.08% 3,032,498
2018-09-05 2018-09-03 1.620 2,706,000 -56,000 0.12% 4,383,720
2018-09-04 2018-08-31 1.580 2,762,000 -88,000 0.12% 4,363,960
2018-09-03 2018-08-30 1.550 2,850,000 +22,000 0.12% 4,417,500
2018-08-31 2018-08-29 1.680 2,828,000 +68,000 0.12% 4,751,040
2018-08-30 2018-08-28 1.670 2,760,000 +88,000 0.12% 4,609,200
2018-08-29 2018-08-27 1.630 2,672,000 +210,000 0.12% 4,355,360
2018-08-28 2018-08-24 1.520 2,462,000 +100,000 0.11% 3,742,240
2018-08-27 2018-08-23 1.430 2,362,000 -54,000 0.10% 3,377,660
2018-08-24 2018-08-22 1.400 2,416,000 -280,000 0.10% 3,382,400
2018-08-23 2018-08-21 1.300 2,696,000 +126,000 0.12% 3,504,800
2018-08-22 2018-08-20 1.240 2,570,000 +154,000 0.11% 3,186,800
2018-08-21 2018-08-17 1.200 2,416,000 -670,000 0.10% 2,899,200
2018-08-20 2018-08-16 1.160 3,086,000 +162,000 0.13% 3,579,760
2018-08-17 2018-08-15 1.170 2,924,000 +104,000 0.13% 3,421,080
2018-08-16 2018-08-14 1.240 2,820,000 +134,000 0.12% 3,496,800
2018-08-15 2018-08-13 1.300 2,686,000 +180,000 0.12% 3,491,800
2018-08-14 2018-08-10 1.390 2,506,000 +264,000 0.11% 3,483,340
2018-08-13 2018-08-09 1.300 2,242,000 +130,000 0.10% 2,914,600
2018-08-10 2018-08-08 1.290 2,112,000 +190,000 0.09% 2,724,480
2018-08-09 2018-08-07 1.330 1,922,000 +164,000 0.08% 2,556,260
2018-08-08 2018-08-06 1.350 1,758,000 +82,000 0.08% 2,373,300
2018-08-07 2018-08-03 1.400 1,676,000 +48,000 0.07% 2,346,400
2018-08-06 2018-08-02 1.420 1,628,000 +74,000 0.07% 2,311,760
2018-08-03 2018-08-01 1.440 1,554,000 -220,000 0.07% 2,237,760
2018-08-02 2018-07-31 1.440 1,774,000 +158,000 0.08% 2,554,560
2018-08-01 2018-07-30 1.430 1,616,000 +340,000 0.07% 2,310,880
2018-07-31 2018-07-27 1.450 1,276,000 +58,000 0.06% 1,850,200
2018-07-30 2018-07-26 1.440 1,218,000 +10,000 0.05% 1,753,920
2018-07-27 2018-07-25 1.440 1,208,000 -110,000 0.05% 1,739,520
2018-07-26 2018-07-24 1.430 1,318,000 +4,000 0.06% 1,884,740
2018-07-25 2018-07-23 1.470 1,314,000 -10,000 0.06% 1,931,580
2018-07-24 2018-07-20 1.450 1,324,000 -16,000 0.06% 1,919,800
2018-07-23 2018-07-19 1.480 1,340,000 -12,000 0.06% 1,983,200
2018-07-20 2018-07-18 1.480 1,352,000 -20,000 0.06% 2,000,960
2018-07-19 2018-07-17 1.470 1,372,000 +108,000 0.06% 2,016,840
2018-07-18 2018-07-16 1.510 1,264,000 +120,000 0.05% 1,908,640
2018-07-17 2018-07-13 1.450 1,144,000 +118,000 0.05% 1,658,800
2018-07-16 2018-07-12 1.460 1,026,000 -110,000 0.04% 1,497,960
2018-07-13 2018-07-11 1.440 1,136,000 +52,000 0.05% 1,635,840
2018-07-12 2018-07-10 1.490 1,084,000 +180,000 0.05% 1,615,160
2018-07-11 2018-07-09 1.520 904,000 -144,000 0.04% 1,374,080
2018-07-10 2018-07-06 1.400 1,048,000 -168,000 0.05% 1,467,200
2018-07-09 2018-07-05 1.510 1,216,000 -76,000 0.05% 1,836,160
2018-07-06 2018-07-04 1.560 1,292,000 +170,000 0.06% 2,015,520
2018-07-05 2018-07-03 1.730 1,122,000 +275,586 0.05% 1,941,060
2018-07-04 2018-06-29 1.710 846,414 +756,000 0.04% 1,447,368
2018-07-03 2018-06-28 1.650 90,414 -209,172 0.00% 149,183
2018-06-29 2018-06-27 1.660 299,586 -248,828 0.01% 497,313
2018-06-28 2018-06-26 1.710 548,414 -391,586 0.02% 937,788
2018-06-27 2018-06-25 1.720 940,000 -914,000 0.04% 1,616,800
2018-06-26 2018-06-22 1.760 1,854,000 +1,370,000 0.08% 3,263,040
2018-06-25 2018-06-21 1.550 484,000 -2,000 0.02% 750,200
2018-06-22 2018-06-20 2.090 486,000 +22,000 0.02% 1,015,740
2018-06-21 2018-06-19 2.170 464,000 -456,000 0.02% 1,006,880
2018-06-20 2018-06-15 2.280 920,000 +98,000 0.04% 2,097,600
2018-06-19 2018-06-14 2.300 822,000 -186,000 0.04% 1,890,600
2018-06-15 2018-06-13 2.130 1,008,000 +244,000 0.04% 2,147,040
2018-06-14 2018-06-12 2.100 764,000 -124,000 0.03% 1,604,400
2018-06-13 2018-06-11 2.060 888,000 +104,000 0.04% 1,829,280
2018-06-12 2018-06-08 2.010 784,000 +24,000 0.03% 1,575,840
2018-06-11 2018-06-07 2.000 760,000 +28,000 0.03% 1,520,000
2018-06-08 2018-06-06 1.970 732,000 -34,000 0.03% 1,442,040
2018-06-07 2018-06-05 1.970 766,000 -13,140 0.03% 1,509,020
2018-06-06 2018-06-04 1.980 779,140 +12,000 0.03% 1,542,697
2018-06-05 2018-06-01 1.970 767,140 -2,040,746 0.03% 1,511,266
2018-06-04 2018-05-31 1.970 2,807,886 +1,607,886 0.12% 5,531,535
2018-06-01 2018-05-30 1.970 1,200,000 +184,000 0.05% 2,364,000
2018-05-31 2018-05-29 1.990 1,016,000 +86,000 0.04% 2,021,840
2018-05-30 2018-05-28 2.000 930,000 +308,000 0.04% 1,860,000
2018-05-29 2018-05-25 2.000 622,000 -244,000 0.03% 1,244,000
2018-05-28 2018-05-24 1.910 866,000 +252,000 0.04% 1,654,060
2018-05-25 2018-05-23 1.830 614,000 -410,000 0.03% 1,123,620
2018-05-24 2018-05-21 1.800 1,024,000 +792,000 0.04% 1,843,200
2018-05-23 2018-05-18 1.800 232,000 +218,000 0.01% 417,600
2018-05-21 2018-05-17 1.800 14,000 -610,000 0.00% 25,200
2018-05-18 2018-05-16 1.800 624,000 +144,000 0.03% 1,123,200
2018-05-17 2018-05-15 1.800 480,000 +224,000 0.02% 864,000
2018-05-16 2018-05-14 1.790 256,000 -30,000 0.01% 458,240
2018-05-14 2018-05-10 1.780 286,000 -2,000 0.01% 509,080
2018-05-11 2018-05-09 1.790 288,000 +6,000 0.01% 515,520
2018-05-10 2018-05-08 1.800 282,000 +40,000 0.01% 507,600
2018-05-09 2018-05-07 1.790 242,000 -10,000 0.01% 433,180
2018-05-08 2018-05-04 1.790 252,000 +22,000 0.01% 451,080
2018-05-07 2018-05-03 1.770 230,000 +128,000 0.01% 407,100
2018-05-04 2018-05-02 1.740 102,000 -10,000 0.00% 177,480
2018-05-03 2018-04-30 1.700 112,000 +4,000 0.00% 190,400
2018-05-02 2018-04-27 1.680 108,000 +8,000 0.00% 181,440
2018-04-30 2018-04-26 1.650 100,000 +86,000 0.00% 165,000
2018-04-27 2018-04-25 1.680 14,000 -6,000 0.00% 23,520
2018-04-26 2018-04-24 1.700 20,000 -36,000 0.00% 34,000
2018-04-25 2018-04-23 1.690 56,000 -26,000 0.00% 94,640
2018-04-24 2018-04-20 1.710 82,000 +10,000 0.00% 140,220
2018-04-23 2018-04-19 1.750 72,000 -42,000 0.00% 126,000
2018-04-20 2018-04-18 1.710 114,000 -34,000 0.00% 194,940
2018-04-19 2018-04-17 1.760 148,000 -58,000 0.01% 260,480
2018-04-18 2018-04-16 1.760 206,000 -28,000 0.01% 362,560
2018-04-17 2018-04-13 1.760 234,000 +40,000 0.01% 411,840
2018-04-16 2018-04-12 1.710 194,000 -24,000 0.01% 331,740
2018-04-13 2018-04-11 1.730 218,000 -102,000 0.01% 377,140
2018-04-12 2018-04-10 1.800 320,000 -50,000 0.01% 576,000
2018-04-11 2018-04-09 1.740 370,000 +100,000 0.02% 643,800
2018-04-10 2018-04-06 1.700 270,000 +62,000 0.01% 459,000
2018-04-09 2018-04-04 1.760 208,000 -6,000 0.01% 366,080
2018-04-06 2018-04-03 1.750 214,000 +80,000 0.01% 374,500
2018-04-04 2018-03-29 1.650 134,000 +26,000 0.01% 221,100
2018-04-03 2018-03-28 1.640 108,000 +18,000 0.00% 177,120
2018-03-29 2018-03-27 1.700 90,000 -34,000 0.00% 153,000
2018-03-28 2018-03-26 1.790 124,000 +94,000 0.01% 221,960
2018-03-27 2018-03-23 1.720 30,000 -396,000 0.00% 51,600
2018-03-26 2018-03-22 1.660 426,000 -36,000 0.02% 707,160
2018-03-23 2018-03-21 1.630 462,000 -6,000 0.02% 753,060
2018-03-22 2018-03-20 1.550 468,000 -48,000 0.02% 725,400
2018-03-21 2018-03-19 1.460 516,000 +38,000 0.02% 753,360
2018-03-19 2018-03-15 1.440 478,000 -14,000 0.02% 688,320
2018-03-16 2018-03-14 1.410 492,000 -26,000 0.02% 693,720
2018-03-15 2018-03-13 1.430 518,000 -2,000 0.02% 740,740
2018-03-14 2018-03-12 1.500 520,000 -6,000 0.02% 780,000
2018-03-13 2018-03-09 1.470 526,000 -24,000 0.02% 773,220
2018-03-12 2018-03-08 1.470 550,000 -2,000 0.02% 808,500
2018-03-09 2018-03-07 1.490 552,000 +40,000 0.02% 822,480
2018-03-08 2018-03-06 1.530 512,000 -120,000 0.02% 783,360
2018-03-07 2018-03-05 1.490 632,000 -50,000 0.03% 941,680
2018-03-06 2018-03-02 1.510 682,000 -2,000 0.03% 1,029,820
2018-03-05 2018-03-01 1.500 684,000 -26,000 0.03% 1,026,000
2018-03-02 2018-02-28 1.500 710,000 -2,000 0.03% 1,065,000
2018-03-01 2018-02-27 1.530 712,000 -2,000 0.03% 1,089,360
2018-02-28 2018-02-26 1.540 714,000 -4,000 0.03% 1,099,560
2018-02-27 2018-02-23 1.530 718,000 +12,000 0.03% 1,098,540
2018-02-26 2018-02-22 1.520 706,000 -4,000 0.03% 1,073,120
2018-02-23 2018-02-21 1.540 710,000 -4,000 0.03% 1,093,400
2018-02-22 2018-02-20 1.520 714,000 +10,000 0.03% 1,085,280
2018-02-21 2018-02-15 1.550 704,000 -4,000 0.03% 1,091,200
2018-02-20 2018-02-13 1.500 708,000 -6,000 0.03% 1,062,000
2018-02-14 2018-02-12 1.510 714,000 +14,000 0.03% 1,078,140
2018-02-13 2018-02-09 1.490 700,000 -529,000 0.03% 1,043,000
2018-02-12 2018-02-08 1.570 1,229,000 -8,000 0.05% 1,929,530
2018-02-08 2018-02-06 1.560 1,237,000 -14,000 0.05% 1,929,720
2018-02-07 2018-02-05 1.630 1,251,000 +216,000 0.05% 2,039,130
2018-02-06 2018-02-02 1.570 1,035,000 +410,000 0.04% 1,624,950
2018-02-01 2018-01-30 1.470 625,000 +40,000 0.03% 918,750
2018-01-31 2018-01-29 1.490 585,000 +20,000 0.03% 871,650
2018-01-30 2018-01-26 1.480 565,000 +6,000 0.02% 836,200
2018-01-29 2018-01-25 1.500 559,000 +2,000 0.02% 838,500
2018-01-26 2018-01-24 1.550 557,000 +4,000 0.02% 863,350
2018-01-25 2018-01-23 1.540 553,000 +2,000 0.02% 851,620
2018-01-24 2018-01-22 1.540 551,000 -12,000 0.02% 848,540
2018-01-23 2018-01-19 1.540 563,000 -176,000 0.02% 867,020
2018-01-22 2018-01-18 1.530 739,000 +158,000 0.03% 1,130,670
2018-01-19 2018-01-17 1.590 581,000 +331,000 0.03% 923,790
2018-01-17 2018-01-15 1.630 250,000 -4,000 0.01% 407,500
2018-01-16 2018-01-12 1.590 254,000 +40,000 0.01% 403,860
2018-01-15 2018-01-11 1.530 214,000 -48,000 0.01% 327,420
2018-01-11 2018-01-09 1.690 262,000 +48,000 0.01% 442,780
2018-01-09 2018-01-05 1.440 214,000 +38,000 0.01% 308,160
2018-01-08 2018-01-04 1.400 176,000 -34,000 0.01% 246,400
2017-12-21 2017-12-19 1.270 210,000 +10,000 0.01% 266,700
2017-12-15 2017-12-13 1.260 200,000 -96,000 0.01% 252,000
2017-12-08 2017-12-06 1.220 296,000 +186,000 0.01% 361,120
2017-11-24 2017-11-22 1.220 110,000 +66,000 0.00% 134,200
2017-11-17 2017-11-15 1.240 44,000 +12,000 0.00% 54,560
2017-11-16 2017-11-14 1.240 32,000 -68,000 0.00% 39,680
2017-11-14 2017-11-10 1.170 100,000 -20,000 0.00% 117,000
2017-11-09 2017-11-07 1.160 120,000 -24,000 0.01% 139,200
2017-11-08 2017-11-06 1.150 144,000 -130,000 0.01% 165,600
2017-11-01 2017-10-30 1.120 274,000 +10,000 0.01% 306,880
2017-10-25 2017-10-23 1.140 264,000 -4,000 0.01% 300,960
2017-10-17 2017-10-13 1.200 268,000 +18,000 0.01% 321,600
2017-10-11 2017-10-09 1.180 250,000 +154,000 0.01% 295,000
2017-10-10 2017-10-06 1.210 96,000 -4,000 0.00% 116,160
2017-10-09 2017-10-04 1.130 100,000 +12,000 0.00% 113,000
2017-09-28 2017-09-26 1.100 88,000 +18,000 0.00% 96,800
2017-09-27 2017-09-25 1.120 70,000 -2,000 0.00% 78,400
2017-09-25 2017-09-21 1.140 72,000 -40,000 0.00% 82,080
2017-09-11 2017-09-07 1.120 112,000 -110,000 0.00% 125,440
2017-09-07 2017-09-05 1.130 222,000 -354,000 0.01% 250,860
2017-09-06 2017-09-04 1.120 576,000 +64,000 0.02% 645,120
2017-08-31 2017-08-29 1.160 512,000 +384,000 0.02% 593,920
2017-08-30 2017-08-28 1.190 128,000 +4,000 0.01% 152,320
2017-08-25 2017-08-22 1.190 124,000 -3,084,000 0.01% 147,560
2017-08-24 2017-08-21 1.190 3,208,000 +3,084,000 0.14% 3,817,520
2017-08-22 2017-08-18 1.200 124,000 -1,190,000 0.01% 148,800
2017-08-21 2017-08-17 1.180 1,314,000 +876,000 0.06% 1,550,520
2017-08-18 2017-08-16 1.180 438,000 -24,000 0.02% 516,840
2017-08-17 2017-08-15 1.180 462,000 +338,000 0.02% 545,160
2017-08-16 2017-08-14 1.200 124,000 -82,000 0.01% 148,800
2017-08-15 2017-08-11 1.180 206,000 +34,000 0.01% 243,080
2017-08-14 2017-08-10 1.230 172,000 -24,000 0.01% 211,560
2017-08-11 2017-08-09 1.250 196,000 -3,892,000 0.01% 245,000
2017-08-10 2017-08-08 1.350 4,088,000 +2,836,353 0.18% 5,518,800
2017-08-09 2017-08-07 1.350 1,251,647 +510,000 0.05% 1,689,723
2017-08-04 2017-08-02 1.220 741,647 +94,000 0.03% 904,809
2017-07-20 2017-07-18 1.250 647,647 +563,647 0.03% 809,559
2017-07-14 2017-07-12 1.210 84,000 +6,000 0.00% 101,640
2017-07-13 2017-07-11 1.220 78,000 -32,000 0.00% 95,160
2017-07-05 2017-07-03 1.200 110,000 -72,000 0.00% 132,000
2017-06-30 2017-06-28 1.200 182,000 -8,000 0.01% 218,400
2017-06-29 2017-06-27 1.210 190,000 +60,000 0.01% 229,900
2017-06-28 2017-06-26 1.230 130,000 +10,000 0.01% 159,900
2017-06-27 2017-06-23 1.240 120,000 +36,000 0.01% 148,800
2017-06-19 2017-06-15 1.260 84,000 -14,000 0.00% 105,840
2017-06-16 2017-06-14 1.250 98,000 +74,000 0.00% 122,500
2017-06-14 2017-06-12 1.210 24,000 +10,000 0.00% 29,040
2017-06-09 2017-06-07 1.190 14,000 -128,000 0.00% 16,660
2017-06-06 2017-06-02 1.200 142,000 -20,000 0.01% 170,400
2017-05-24 2017-05-22 1.180 162,000 -32,000 0.01% 191,160
2017-05-23 2017-05-19 1.180 194,000 -10,000 0.01% 228,920
2017-05-22 2017-05-18 1.170 204,000 +20,000 0.01% 238,680
2017-05-19 2017-05-17 1.190 184,000 -68,000 0.01% 218,960
2017-05-16 2017-05-12 1.160 252,000 -20,000 0.01% 292,320
2017-05-12 2017-05-10 1.130 272,000 -2,000 0.01% 307,360
2017-05-11 2017-05-09 1.160 274,000 +64,000 0.01% 317,840
2017-05-10 2017-05-08 1.180 210,000 -2,000 0.01% 247,800
2017-05-09 2017-05-05 1.180 212,000 +34,000 0.01% 250,160
2017-05-08 2017-05-04 1.180 178,000 +18,000 0.01% 210,040
2017-05-04 2017-04-28 1.200 160,000 +90,000 0.01% 192,000
2017-05-02 2017-04-27 1.230 70,000 +42,000 0.00% 86,100
2017-04-28 2017-04-26 1.240 28,000 +4,000 0.00% 34,720
2017-04-27 2017-04-25 1.180 24,000 -18,000 0.00% 28,320
2017-04-26 2017-04-24 1.200 42,000 -24,000 0.00% 50,400
2017-04-25 2017-04-21 1.240 66,000 -16,000 0.00% 81,840
2017-04-24 2017-04-20 1.250 82,000 -8,000 0.00% 102,500
2017-04-21 2017-04-19 1.240 90,000 -4,000 0.00% 111,600
2017-04-20 2017-04-18 1.240 94,000 +24,000 0.00% 116,560
2017-04-19 2017-04-13 1.300 70,000 +46,000 0.00% 91,000
2017-04-13 2017-04-11 1.180 24,000 +6,000 0.00% 28,320
2017-04-11 2017-04-07 1.160 18,000 -20,000 0.00% 20,880
2017-04-10 2017-04-06 1.150 38,000 -10,000 0.00% 43,700
2017-04-06 2017-04-03 1.100 48,000 +24,000 0.00% 52,800
2017-04-05 2017-03-31 1.100 24,000 -12,000 0.00% 26,400
2017-04-03 2017-03-30 1.120 36,000 +22,000 0.00% 40,320
2017-03-29 2017-03-27 1.120 14,000 -154,000 0.00% 15,680
2017-03-28 2017-03-24 1.150 168,000 -28,000 0.01% 193,200
2017-03-27 2017-03-23 1.160 196,000 -44,000 0.01% 227,360
2017-03-24 2017-03-22 1.140 240,000 -6,000 0.01% 273,600
2017-03-23 2017-03-21 1.130 246,000 -148,000 0.01% 277,980
2017-03-22 2017-03-20 1.160 394,000 -6,000 0.02% 457,040
2017-03-21 2017-03-17 1.190 400,000 -28,000 0.02% 476,000
2017-03-16 2017-03-14 1.200 428,000 +84,000 0.02% 513,600
2017-03-14 2017-03-10 1.200 344,000 +134,000 0.01% 412,800
2017-03-13 2017-03-09 1.200 210,000 +146,000 0.01% 252,000
2017-03-10 2017-03-08 1.280 64,000 -2,000 0.00% 81,920
2017-03-09 2017-03-07 1.260 66,000 -30,000 0.00% 83,160
2017-03-07 2017-03-03 1.280 96,000 +50,000 0.00% 122,880
2017-03-03 2017-03-01 1.280 46,000 +4,000 0.00% 58,880
2017-03-02 2017-02-28 1.250 42,000 +28,000 0.00% 52,500
2017-02-28 2017-02-24 1.300 14,000 -4,094,000 0.00% 18,200
2017-02-27 2017-02-23 1.320 4,108,000 +4,010,000 0.18% 5,422,560
2017-02-22 2017-02-20 1.190 98,000 +4,000 0.00% 116,620
2017-02-21 2017-02-17 1.210 94,000 -26,000 0.00% 113,740
2017-02-20 2017-02-16 1.220 120,000 +62,000 0.01% 146,400
2017-02-17 2017-02-15 1.190 58,000 -50,000 0.00% 69,020
2017-02-16 2017-02-14 1.180 108,000 -6,000 0.00% 127,440
2017-02-14 2017-02-10 1.120 114,000 +100,000 0.00% 127,680
2017-01-03 2016-12-29 0.820 14,000 -94,000 0.00% 11,480
2016-12-02 2016-11-30 0.850 108,000 -14,000 0.00% 91,800
2016-11-30 2016-11-28 0.840 122,000 +108,000 0.01% 102,480
2016-09-21 2016-09-19 0.830 14,000 -158,000 0.00% 11,620
2016-09-15 2016-09-13 0.850 172,000 -88,000 0.01% 146,200
2016-05-31 2016-05-27 0.830 260,000 +70,000 0.01% 215,800
2016-05-27 2016-05-25 0.840 190,000 +160,000 0.01% 159,600
2016-05-23 2016-05-19 0.840 30,000 -10,000 0.00% 25,200
2016-05-17 2016-05-13 0.850 40,000 +26,000 0.00% 34,000
2016-04-15 2016-04-13 0.930 14,000 -178,000 0.00% 13,020
2016-04-11 2016-04-07 0.920 192,000 -12,000 0.01% 176,640
2016-04-05 2016-03-31 0.910 204,000 -2,000 0.01% 185,640
2016-04-01 2016-03-30 0.920 206,000 -6,000 0.01% 189,520
2016-03-23 2016-03-21 0.950 212,000 -22,000 0.01% 201,400
2016-03-22 2016-03-18 0.940 234,000 -14,000 0.01% 219,960
2016-03-01 2016-02-26 0.950 248,000 -2,000 0.01% 235,600
2016-02-24 2016-02-22 0.920 250,000 -20,000 0.01% 230,000
2016-02-05 2016-02-03 0.970 270,000 -2,000 0.01% 261,900
2016-02-02 2016-01-29 0.980 272,000 -34,000 0.01% 266,560
2016-01-28 2016-01-26 0.910 306,000 +22,000 0.01% 278,460
2016-01-26 2016-01-22 0.960 284,000 +12,000 0.01% 272,640
2016-01-21 2016-01-19 1.000 272,000 +100,000 0.01% 272,000
2016-01-20 2016-01-18 0.980 172,000 +8,000 0.01% 168,560
2016-01-19 2016-01-15 0.970 164,000 +2,000 0.01% 159,080
2016-01-15 2016-01-13 1.000 162,000 -2,000 0.01% 162,000
2016-01-12 2016-01-08 1.000 164,000 -10,000 0.01% 164,000
2016-01-07 2016-01-05 1.030 174,000 +16,000 0.01% 179,220
2016-01-05 2015-12-31 1.030 158,000 +8,000 0.01% 162,740
2015-12-22 2015-12-18 1.030 150,000 +18,000 0.01% 154,500
2015-12-18 2015-12-16 1.040 132,000 +58,000 0.01% 137,280
2015-12-17 2015-12-15 1.030 74,000 +56,000 0.00% 76,220
2015-12-16 2015-12-14 1.050 18,000 +4,000 0.00% 18,900
2015-12-02 2015-11-30 1.120 14,000 -4,000 0.00% 15,680
2015-12-01 2015-11-27 1.100 18,000 -2,000 0.00% 19,800
2015-11-30 2015-11-26 1.090 20,000 -22,000 0.00% 21,800
2015-11-19 2015-11-17 1.060 42,000 -38,000 0.00% 44,520
2015-11-18 2015-11-16 1.050 80,000 +12,000 0.00% 84,000
2015-11-11 2015-11-09 1.040 68,000 +6,000 0.00% 70,720
2015-10-30 2015-10-28 1.060 62,000 -4,000 0.00% 65,720
2015-10-23 2015-10-20 1.070 66,000 +6,000 0.00% 70,620
2015-10-20 2015-10-16 1.090 60,000 +20,000 0.00% 65,400
2015-10-14 2015-10-12 1.120 40,000 +14,000 0.00% 44,800
2015-10-13 2015-10-09 1.080 26,000 +2,000 0.00% 28,080
2015-10-12 2015-10-08 1.060 24,000 -4,000 0.00% 25,440
2015-10-08 2015-10-06 1.050 28,000 +14,000 0.00% 29,400
2015-10-05 2015-09-30 1.050 14,000 -38,000 0.00% 14,700
2015-10-02 2015-09-29 1.040 52,000 +28,000 0.00% 54,080
2015-09-29 2015-09-24 1.050 24,000 +10,000 0.00% 25,200
2015-09-22 2015-09-18 1.060 14,000 -16,000 0.00% 14,840
2015-09-18 2015-09-16 1.050 30,000 -20,000 0.00% 31,500
2015-09-17 2015-09-15 1.040 50,000 +10,000 0.00% 52,000
2015-09-11 2015-09-09 1.090 40,000 -12,000 0.00% 43,600
2015-09-10 2015-09-08 1.070 52,000 +6,000 0.00% 55,640
2015-09-07 2015-09-02 1.040 46,000 -60,000 0.00% 47,840
2015-09-04 2015-09-01 1.040 106,000 -4,000 0.00% 110,240
2015-09-02 2015-08-31 1.070 110,000 +24,000 0.00% 117,700
2015-08-31 2015-08-27 1.080 86,000 -10,000 0.00% 92,880
2015-08-28 2015-08-26 1.100 96,000 -78,000 0.00% 105,600
2015-08-27 2015-08-25 1.100 174,000 -214,000 0.01% 191,400
2015-08-26 2015-08-24 1.090 388,000 +40,000 0.02% 422,920
2015-08-25 2015-08-21 1.110 348,000 +50,000 0.02% 386,280
2015-08-21 2015-08-19 1.150 298,000 -90,000 0.01% 342,700
2015-08-20 2015-08-18 1.150 388,000 +8,000 0.02% 446,200
2015-08-19 2015-08-17 1.170 380,000 +56,000 0.02% 444,600
2015-08-14 2015-08-12 1.150 324,000 +76,000 0.01% 372,600
2015-08-13 2015-08-11 1.160 248,000 +2,000 0.01% 287,680
2015-08-11 2015-08-07 1.170 246,000 +24,000 0.01% 287,820
2015-08-10 2015-08-06 1.150 222,000 +2,000 0.01% 255,300
2015-08-06 2015-08-04 1.150 220,000 +20,000 0.01% 253,000
2015-07-30 2015-07-28 1.150 200,000 +44,000 0.01% 230,000
2015-07-29 2015-07-27 1.130 156,000 +24,000 0.01% 176,280
2015-07-27 2015-07-23 1.160 132,000 +8,000 0.01% 153,120
2015-07-24 2015-07-22 1.140 124,000 -106,000 0.01% 141,360
2015-07-23 2015-07-21 1.160 230,000 -8,000 0.01% 266,800
2015-07-22 2015-07-20 1.150 238,000 +18,000 0.01% 273,700
2015-07-20 2015-07-16 1.200 220,000 -44,000 0.01% 264,000
2015-07-17 2015-07-15 1.170 264,000 -68,000 0.01% 308,880
2015-07-16 2015-07-14 1.220 332,000 +62,000 0.01% 405,040
2015-07-15 2015-07-13 1.280 270,000 +2,000 0.01% 345,600
2015-07-14 2015-07-10 1.220 268,000 +22,000 0.01% 326,960
2015-07-10 2015-07-08 1.050 246,000 +56,000 0.01% 258,300
2015-07-09 2015-07-07 1.070 190,000 +70,000 0.01% 203,300
2015-07-08 2015-07-06 1.090 120,000 -360,000 0.01% 130,800
2015-07-07 2015-07-03 1.210 480,000 +154,000 0.02% 580,800
2015-07-06 2015-07-02 1.320 326,000 -38,000 0.01% 430,320
2015-07-03 2015-06-30 1.340 364,000 +28,000 0.02% 487,760
2015-07-02 2015-06-29 1.320 336,000 -4,000 0.01% 443,520
2015-06-30 2015-06-26 1.410 340,000 +152,000 0.01% 479,400
2015-06-26 2015-06-24 1.450 188,000 -246,000 0.01% 272,600
2015-06-25 2015-06-23 1.430 434,000 -302,000 0.02% 620,620
2015-06-24 2015-06-22 1.450 736,000 -6,000 0.03% 1,067,200
2015-06-22 2015-06-18 1.430 742,000 +92,008 0.03% 1,061,060
2015-06-19 2015-06-17 1.470 649,992 -378,000 0.03% 955,488
2015-06-18 2015-06-16 1.470 1,027,992 -4,000 0.04% 1,511,148
2015-06-17 2015-06-15 1.480 1,031,992 +140,000 0.04% 1,527,348
2015-06-16 2015-06-12 1.520 891,992 -268,000 0.04% 1,355,828
2015-06-15 2015-06-11 1.440 1,159,992 -492,000 0.05% 1,670,388
2015-06-12 2015-06-10 1.470 1,651,992 +1,429,992 0.07% 2,428,428
2015-06-11 2015-06-09 1.490 222,000 -988,000 0.01% 330,780
2015-06-10 2015-06-08 1.590 1,210,000 +684,000 0.05% 1,923,900
2015-06-08 2015-06-04 1.660 526,000 -64,000 0.02% 873,160
2015-06-05 2015-06-03 1.660 590,000 +30,000 0.03% 979,400
2015-06-04 2015-06-02 1.700 560,000 +6,000 0.02% 952,000
2015-06-03 2015-06-01 1.670 554,000 -44,000 0.02% 925,180
2015-06-02 2015-05-29 1.620 598,000 +6,000 0.03% 968,760
2015-06-01 2015-05-28 1.610 592,000 -18,000 0.03% 953,120
2015-05-29 2015-05-27 1.660 610,000 -20,000 0.03% 1,012,600
2015-05-28 2015-05-26 1.732 630,000 -10,000 0.03% 1,090,866
2015-05-27 2015-05-22 1.639 640,000 +9,345 0.03% 1,048,815
2015-05-26 2015-05-21 1.649 630,655 -898,440 0.03% 1,040,000
2015-05-22 2015-05-20 1.701 1,529,095 +205,690 0.07% 2,600,400
2015-05-21 2015-05-19 1.701 1,323,405 -830,524 0.06% 2,250,600
2015-05-20 2015-05-18 1.690 2,153,929 +1,420,429 0.10% 3,640,801
2015-05-19 2015-05-15 1.598 733,500 -261,964 0.03% 1,171,800
2015-05-18 2015-05-14 1.618 995,464 +750,964 0.04% 1,610,820
2015-05-15 2015-05-13 1.546 244,500 -7,762 0.01% 378,000
2015-05-14 2015-05-12 1.577 252,262 -7,762 0.01% 397,800
2015-05-13 2015-05-11 1.598 260,024 +50,453 0.01% 415,400
2015-05-12 2015-05-08 1.567 209,571 -98,965 0.01% 328,319
2015-05-11 2015-05-07 1.515 308,536 +11,643 0.01% 467,460
2015-05-08 2015-05-06 1.608 296,893 -7,762 0.01% 477,360
2015-05-07 2015-05-05 1.659 304,655 +34,929 0.01% 505,540
2015-05-06 2015-05-04 1.732 269,726 +48,512 0.01% 467,040
2015-05-05 2015-04-30 1.711 221,214 -3,881 0.01% 378,480
2015-05-04 2015-04-29 1.690 225,095 +1,940 0.01% 380,480
2015-04-30 2015-04-28 1.721 223,155 -135,833 0.01% 384,100
2015-04-29 2015-04-27 1.732 358,988 +120,309 0.02% 621,600
2015-04-28 2015-04-24 1.443 238,679 -9,702 0.01% 344,401
2015-04-27 2015-04-23 1.422 248,381 +40,750 0.01% 353,280
2015-04-24 2015-04-22 1.453 207,631 +17,464 0.01% 301,740
2015-04-23 2015-04-21 1.402 190,167 +9,703 0.01% 266,560
2015-04-22 2015-04-20 1.360 180,464 +145,535 0.01% 245,520
2015-04-21 2015-04-17 1.433 34,929 -163,000 0.00% 50,041
2015-04-20 2015-04-16 1.464 197,929 -64,035 0.01% 289,681
2015-04-17 2015-04-15 1.474 261,964 +135,833 0.01% 386,100
2015-04-16 2015-04-14 1.515 126,131 -50,452 0.01% 191,100
2015-04-15 2015-04-13 1.567 176,583 -29,107 0.01% 276,639
2015-04-14 2015-04-10 1.474 205,690 -1,941 0.01% 303,159
2015-04-13 2015-04-09 1.443 207,631 -48,512 0.01% 299,600
2015-04-10 2015-04-08 1.288 256,143 -23,286 0.01% 330,000
2015-04-09 2015-04-02 1.175 279,429 +3,881 0.01% 328,321
2015-03-26 2015-03-24 1.144 275,548 +23,286 0.01% 315,240
2015-03-20 2015-03-18 1.196 252,262 +7,762 0.01% 301,600
2015-02-24 2015-02-18 1.123 244,500 +13,583 0.01% 274,680
2015-02-16 2015-02-12 1.134 230,917 -1,940 0.01% 261,800
2015-02-04 2015-02-02 1.144 232,857 +29,107 0.01% 266,400
2015-01-23 2015-01-21 1.144 203,750 -25,226 0.01% 233,100
2015-01-21 2015-01-19 1.123 228,976 +11,643 0.01% 257,240
2015-01-16 2015-01-14 1.144 217,333 -19,405 0.01% 248,640
2015-01-14 2015-01-12 1.154 236,738 +13,583 0.01% 273,280
2015-01-13 2015-01-09 1.165 223,155 +29,107 0.01% 259,900
2015-01-12 2015-01-08 1.196 194,048 +21,346 0.01% 232,000
2015-01-09 2015-01-07 1.196 172,702 -1,941 0.01% 206,480
2015-01-08 2015-01-06 1.123 174,643 -56,274 0.01% 196,200
2015-01-07 2015-01-05 1.134 230,917 -15,523 0.01% 261,800
2015-01-05 2014-12-31 1.134 246,440 +97,023 0.01% 279,399
2014-12-30 2014-12-24 1.062 149,417 +75,679 0.01% 158,620
2014-12-29 2014-12-22 1.062 73,738 +15,524 0.00% 78,280
2014-12-22 2014-12-18 1.144 58,214 +34,928 0.00% 66,600
2014-12-17 2014-12-15 1.175 23,286 -40,750 0.00% 27,360
2014-12-12 2014-12-10 1.154 64,036 +1,941 0.00% 73,920
2014-12-10 2014-12-08 1.165 62,095 -5,822 0.00% 72,320
2014-11-21 2014-11-19 1.123 67,917 +7,762 0.00% 76,300
2014-11-19 2014-11-17 1.144 60,155 +21,345 0.00% 68,820
2014-11-14 2014-11-12 1.185 38,810 -11,642 0.00% 46,001
2014-11-12 2014-11-10 1.185 50,452 +5,821 0.00% 59,800
2014-10-29 2014-10-27 1.082 44,631 -17,464 0.00% 48,300
2014-10-24 2014-10-22 1.082 62,095 +5,821 0.00% 67,200
2014-10-13 2014-10-09 1.123 56,274 -11,643 0.00% 63,220
2014-10-09 2014-10-07 1.123 67,917 +5,822 0.00% 76,300
2014-10-08 2014-10-06 1.134 62,095 -1,941 0.00% 70,400
2014-10-07 2014-10-03 1.113 64,036 +11,643 0.00% 71,280
2014-10-06 2014-09-30 1.113 52,393 -11,643 0.00% 58,320
2014-09-24 2014-09-22 1.206 64,036 +31,048 0.00% 77,220
2014-09-22 2014-09-18 1.206 32,988 -25,226 0.00% 39,780
2014-09-17 2014-09-15 1.237 58,214 -3,881 0.00% 72,000
2014-09-15 2014-09-11 1.237 62,095 +3,881 0.00% 76,800
2014-09-12 2014-09-10 1.257 58,214 -5,822 0.00% 73,200
2014-09-10 2014-09-05 1.247 64,036 +21,346 0.00% 79,860
2014-09-08 2014-09-04 1.268 42,690 +15,523 0.00% 54,119
2014-09-04 2014-09-02 1.268 27,167 -3,881 0.00% 34,440
2014-08-27 2014-08-25 1.278 31,048 -9,702 0.00% 39,680
2014-08-25 2014-08-21 1.268 40,750 -3,881 0.00% 51,660
2014-08-22 2014-08-20 1.268 44,631 -3,881 0.00% 56,580
2014-08-21 2014-08-19 1.247 48,512 -9,702 0.00% 60,500
2014-08-20 2014-08-18 1.247 58,214 +58,214 0.00% 72,600
2014-08-12 2014-08-08 1.330 0 -112,548
2014-08-11 2014-08-07 1.278 112,548 -3,881 0.01% 143,840
2014-08-08 2014-08-06 1.340 116,429 -11,642 0.01% 156,001
2014-08-07 2014-08-05 1.360 128,071 +54,333 0.01% 174,239
2014-07-07 2014-07-03 0.979 73,738 -13,583 0.00% 72,200
2014-06-27 2014-06-25 0.959 87,321 -29,108 0.00% 83,700
2014-06-20 2014-06-18 0.979 116,429 -21,345 0.01% 114,000
2014-06-18 2014-06-16 0.989 137,774 -36,869 0.01% 136,320
2014-06-17 2014-06-13 0.989 174,643 -1,940 0.01% 172,800
2014-06-11 2014-06-09 1.000 176,583 -1,941 0.01% 176,540
2014-06-10 2014-06-06 0.979 178,524 -40,750 0.01% 174,800
2014-06-05 2014-06-03 0.979 219,274 +1,941 0.01% 214,700
2014-05-30 2014-05-28 0.989 217,333 +3,881 0.01% 215,040
2014-05-29 2014-05-27 1.085 213,452 -1,941 0.01% 231,579
2014-05-28 2014-05-26 1.063 215,393 +10,770 0.01% 229,011
2014-05-26 2014-05-22 1.074 204,623 +1,843 0.01% 219,780
2014-05-23 2014-05-21 1.074 202,780 -1,843 0.01% 217,800
2014-05-21 2014-05-19 1.074 204,623 +1,843 0.01% 219,780
2014-05-19 2014-05-15 1.063 202,780 +20,278 0.01% 215,600
2014-05-15 2014-05-13 1.074 182,502 +14,748 0.01% 196,020
2014-05-12 2014-05-08 1.074 167,754 -3,687 0.01% 180,180
2014-05-07 2014-05-02 1.074 171,441 -1,844 0.01% 184,140
2014-05-05 2014-04-30 1.063 173,285 +1,844 0.01% 184,241
2014-05-02 2014-04-29 1.063 171,441 +3,687 0.01% 182,280
2014-04-30 2014-04-28 1.074 167,754 +5,530 0.01% 180,180
2014-04-29 2014-04-25 1.063 162,224 +12,904 0.01% 172,480
2014-04-28 2014-04-24 1.085 149,320 +11,061 0.01% 162,000
2014-04-25 2014-04-23 1.096 138,259 +1,844 0.01% 151,500
2014-04-23 2014-04-17 1.107 136,415 -27,652 0.01% 150,959
2014-04-22 2014-04-16 1.085 164,067 +1,843 0.01% 178,000
2014-04-16 2014-04-14 1.085 162,224 +7,374 0.01% 176,000
2014-04-15 2014-04-11 1.096 154,850 +23,965 0.01% 169,680
2014-04-07 2014-04-03 1.052 130,885 +1,843 0.01% 137,740
2014-04-04 2014-04-02 1.052 129,042 +12,904 0.01% 135,800
2014-04-02 2014-03-31 1.063 116,138 +14,748 0.01% 123,481
2014-03-31 2014-03-27 1.052 101,390 +22,122 0.00% 106,700
2014-03-28 2014-03-26 1.074 79,268 +1,843 0.00% 85,140
2014-03-27 2014-03-25 1.085 77,425 +11,061 0.00% 84,000
2014-03-26 2014-03-24 1.096 66,364 -1,844 0.00% 72,720
2014-03-25 2014-03-21 1.042 68,208 +20,278 0.00% 71,040
2014-03-24 2014-03-20 1.052 47,930 +3,687 0.00% 50,440
2014-03-21 2014-03-19 1.063 44,243 +16,591 0.00% 47,040
2014-03-20 2014-03-18 1.042 27,652 -7,374 0.00% 28,800
2014-02-27 2014-02-25 1.042 35,026 +3,687 0.00% 36,480
2014-02-14 2014-02-12 1.085 31,339 +5,531 0.00% 34,000
2014-02-12 2014-02-10 1.052 25,808 +22,121 0.00% 27,160
2014-02-07 2014-02-05 1.074 3,687 -9,217 0.00% 3,960
2014-01-22 2014-01-20 1.096 12,904 +11,061 0.00% 14,140
2014-01-21 2014-01-17 1.107 1,843 +1,843 0.00% 2,039
2014-01-17 2014-01-15 1.117 0 -29,495
2014-01-15 2014-01-13 1.107 29,495 -276,518 0.00% 32,640
2014-01-03 2013-12-31 1.193 306,013 -25,808 0.01% 365,200
2013-12-30 2013-12-24 1.161 331,821 +3,686 0.02% 385,200
2013-12-23 2013-12-19 1.150 328,135 +9,218 0.02% 377,361
2013-12-17 2013-12-13 1.204 318,917 -3,687 0.02% 384,060
2013-12-13 2013-12-11 1.215 322,604 +3,687 0.02% 392,000
2013-12-12 2013-12-10 1.248 318,917 +31,338 0.02% 397,900
2013-12-11 2013-12-09 1.269 287,579 +11,061 0.01% 365,041
2013-12-06 2013-12-04 1.302 276,518 +20,278 0.01% 360,000
2013-12-05 2013-12-03 1.313 256,240 +20,278 0.01% 336,380
2013-11-25 2013-11-21 1.259 235,962 -38,712 0.01% 296,960
2013-10-31 2013-10-29 1.150 274,674 -9,218 0.01% 315,880
2013-10-24 2013-10-22 1.204 283,892 -7,373 0.01% 341,880
2013-10-22 2013-10-18 1.172 291,265 +3,686 0.01% 341,279
2013-10-21 2013-10-17 1.150 287,579 -348,412 0.01% 330,720
2013-10-15 2013-10-10 1.139 635,991 -3,687 0.03% 724,500
2013-10-08 2013-10-04 1.161 639,678 +16,591 0.03% 742,580
2013-10-07 2013-10-03 1.161 623,087 +42,399 0.03% 723,320
2013-09-26 2013-09-24 1.150 580,688 +55,304 0.03% 667,801
2013-09-23 2013-09-18 1.139 525,384 +35,026 0.02% 598,500
2013-09-19 2013-09-17 1.150 490,358 +3,687 0.02% 563,920
2013-09-18 2013-09-16 1.139 486,671 +11,060 0.02% 554,400
2013-09-13 2013-09-11 1.226 475,611 -7,374 0.02% 583,080
2013-09-12 2013-09-10 1.248 482,985 -7,373 0.02% 602,601
2013-09-03 2013-08-30 1.117 490,358 +16,591 0.02% 547,960
2013-09-02 2013-08-29 1.128 473,767 +38,712 0.02% 534,560
2013-08-20 2013-08-16 1.183 435,055 +81,112 0.02% 514,480
2013-08-19 2013-08-15 1.183 353,943 +151,163 0.02% 418,560
2013-08-09 2013-08-07 1.161 202,780 +25,809 0.01% 235,400
2013-08-08 2013-08-06 1.150 176,971 +1,843 0.01% 203,520
2013-08-06 2013-08-02 1.161 175,128 -1,843 0.01% 203,300
2013-07-30 2013-07-26 1.204 176,971 +110,607 0.01% 213,119
2013-07-29 2013-07-25 1.193 66,364 -204,624 0.00% 79,200
2013-07-25 2013-07-23 1.215 270,988 -29,495 0.01% 329,281
2013-07-23 2013-07-19 1.248 300,483 +29,495 0.01% 374,900
2013-07-22 2013-07-18 1.226 270,988 +55,304 0.01% 332,221
2013-07-08 2013-07-04 1.269 215,684 -14,748 0.01% 273,780
2013-07-05 2013-07-03 1.259 230,432 -53,460 0.01% 290,001
2013-07-04 2013-07-02 1.269 283,892 -3,687 0.01% 360,360
2013-06-26 2013-06-24 1.248 287,579 -1,843 0.01% 358,801
2013-06-24 2013-06-20 1.291 289,422 -12,904 0.01% 373,660
2013-06-21 2013-06-19 1.302 302,326 -16,591 0.01% 393,600
2013-06-18 2013-06-14 1.302 318,917 -1,844 0.02% 415,200
2013-06-17 2013-06-13 1.280 320,761 +1,844 0.02% 410,640
2013-06-14 2013-06-11 1.302 318,917 +42,399 0.02% 415,200
2013-06-13 2013-06-10 1.302 276,518 -5,530 0.01% 360,000
2013-06-11 2013-06-07 1.302 282,048 -14,748 0.01% 367,200
2013-06-05 2013-06-03 1.302 296,796 -11,061 0.01% 386,400
2013-05-29 2013-05-27 1.467 307,857 +11,841 0.01% 451,569
2013-05-28 2013-05-24 1.467 296,016 -132,941 0.01% 434,200
2013-04-16 2013-04-12 1.399 428,957 +35,451 0.02% 600,160
2013-04-12 2013-04-10 1.433 393,506 +12,408 0.02% 563,880
2013-04-11 2013-04-09 1.456 381,098 +3,545 0.02% 554,700
2013-04-09 2013-04-05 1.410 377,553 +5,317 0.02% 532,500
2013-03-27 2013-03-25 1.478 372,236 -15,953 0.02% 550,201
2013-03-22 2013-03-20 1.433 388,189 +1,773 0.02% 556,261
2013-03-21 2013-03-19 1.433 386,416 -1,773 0.02% 553,720
2013-03-20 2013-03-18 1.422 388,189 -15,952 0.02% 551,881
2013-03-19 2013-03-15 1.456 404,141 +28,360 0.02% 588,239
2013-03-08 2013-03-06 1.512 375,781 +207,389 0.02% 568,160
2013-03-04 2013-02-28 1.546 168,392 +3,545 0.01% 260,300
2013-02-28 2013-02-26 1.512 164,847 -246,385 0.01% 249,240
2013-02-25 2013-02-21 1.557 411,232 +164,847 0.02% 640,320
2013-02-22 2013-02-20 1.568 246,385 -7,090 0.01% 386,421
2013-02-20 2013-02-18 1.591 253,475 +7,090 0.01% 403,260
2013-02-19 2013-02-15 1.625 246,385 +3,546 0.01% 400,321
2013-02-18 2013-02-14 1.636 242,839 -63,812 0.01% 397,299
2013-02-14 2013-02-07 1.557 306,651 +8,863 0.02% 477,480
2013-02-08 2013-02-06 1.647 297,788 +10,635 0.01% 490,559
2013-02-07 2013-02-05 1.636 287,153 +40,768 0.01% 469,800
2013-02-05 2013-02-01 1.692 246,385 -19,498 0.01% 417,001
2013-02-04 2013-01-31 1.659 265,883 +31,906 0.01% 441,001
2013-02-01 2013-01-30 1.704 233,977 -7,090 0.01% 398,641
2013-01-31 2013-01-29 1.749 241,067 +3,545 0.01% 421,600
2013-01-30 2013-01-28 1.681 237,522 -1,772 0.01% 399,320
2013-01-29 2013-01-25 1.670 239,294 -95,718 0.01% 399,599
2013-01-28 2013-01-24 1.749 335,012 -17,726 0.02% 585,900
2013-01-25 2013-01-23 1.760 352,738 +1,773 0.02% 620,881
2013-01-24 2013-01-22 1.817 350,965 -1,773 0.02% 637,560
2013-01-23 2013-01-21 1.817 352,738 +3,546 0.02% 640,781
2013-01-22 2013-01-18 1.794 349,192 +109,898 0.02% 626,459
2013-01-18 2013-01-16 1.828 239,294 +8,862 0.01% 437,399
2013-01-17 2013-01-15 1.839 230,432 -1,772 0.01% 423,801
2013-01-16 2013-01-14 1.873 232,204 +12,408 0.01% 434,920
2013-01-15 2013-01-11 1.884 219,796 +17,725 0.01% 414,160
2013-01-14 2013-01-10 1.941 202,071 -21,270 0.01% 392,161
2013-01-08 2013-01-04 1.862 223,341 -17,726 0.01% 415,799
2013-01-07 2013-01-03 1.850 241,067 -8,863 0.01% 446,080
2013-01-04 2013-01-02 1.862 249,930 -1,772 0.01% 465,301
2013-01-03 2012-12-31 1.805 251,702 -5,318 0.01% 454,400
2013-01-02 2012-12-27 1.794 257,020 +3,545 0.01% 461,100
2012-12-28 2012-12-24 1.692 253,475 -1,772 0.01% 429,001
2012-12-14 2012-12-12 1.692 255,247 +5,317 0.01% 432,000
2012-12-05 2012-12-03 1.591 249,930 -7,090 0.01% 397,621
2012-11-28 2012-11-26 1.557 257,020 +3,545 0.01% 400,200
2012-11-27 2012-11-23 1.580 253,475 -3,545 0.01% 400,400
2012-11-22 2012-11-20 1.535 257,020 -1,772 0.01% 394,400
2012-11-19 2012-11-15 1.580 258,792 -37,224 0.01% 408,799
2012-11-12 2012-11-08 1.636 296,016 +42,541 0.01% 484,300
2012-11-07 2012-11-05 1.647 253,475 -5,317 0.01% 417,560
2012-11-02 2012-10-31 1.546 258,792 +14,180 0.01% 400,039
2012-11-01 2012-10-30 1.512 244,612 +8,863 0.01% 369,840
2012-10-31 2012-10-29 1.546 235,749 -14,181 0.01% 364,420
2012-10-30 2012-10-26 1.546 249,930 -8,862 0.01% 386,341
2012-10-29 2012-10-25 1.580 258,792 -51,404 0.01% 408,799
2012-10-25 2012-10-22 1.489 310,196 -1,773 0.02% 462,000
2012-10-17 2012-10-15 1.388 311,969 +23,043 0.02% 432,960
2012-10-16 2012-10-12 1.410 288,926 -748,016 0.01% 407,500
2012-10-11 2012-10-09 1.399 1,036,942 +42,541 0.05% 1,450,800
2012-10-09 2012-10-05 1.433 994,401 +51,404 0.05% 1,424,940
2012-10-08 2012-10-04 1.422 942,997 +134,714 0.05% 1,340,640
2012-10-05 2012-10-03 1.377 808,283 -14,180 0.04% 1,112,640
2012-09-28 2012-09-26 1.309 822,463 +1,772 0.04% 1,076,480
2012-09-25 2012-09-21 1.252 820,691 +58,494 0.04% 1,027,860
2012-09-24 2012-09-20 1.298 762,197 -35,242 0.04% 989,000
2012-09-21 2012-09-19 1.343 797,439 +678 0.04% 1,070,720
2012-09-19 2012-09-17 1.365 796,761 +16,839 0.04% 1,087,789
2012-09-18 2012-09-14 1.388 779,922 -1,773 0.04% 1,082,400
2012-09-12 2012-09-10 1.241 781,695 -1,772 0.04% 970,200
2012-09-11 2012-09-07 1.230 783,467 +15,953 0.04% 963,560
2012-09-10 2012-09-06 1.207 767,514 -65,585 0.04% 926,620
2012-09-07 2012-09-05 1.230 833,099 -1,772 0.04% 1,024,600
2012-09-06 2012-09-04 1.162 834,871 +1,772 0.04% 970,260
2012-09-05 2012-09-03 1.207 833,099 -33,678 0.04% 1,005,800
2012-09-04 2012-08-31 1.106 866,777 -7,090 0.04% 958,440
2012-09-03 2012-08-30 1.219 873,867 +38,996 0.04% 1,064,880
2012-08-29 2012-08-27 1.388 834,871 +7,090 0.04% 1,158,660
2012-08-28 2012-08-24 1.399 827,781 -23,043 0.04% 1,158,160
2012-08-24 2012-08-22 1.422 850,824 +85,082 0.04% 1,209,600
2012-08-23 2012-08-21 1.422 765,742 +28,361 0.04% 1,088,640
2012-08-22 2012-08-20 1.444 737,381 +3,545 0.04% 1,064,960
2012-08-20 2012-08-16 1.433 733,836 +12,408 0.04% 1,051,560
2012-08-16 2012-08-14 1.467 721,428 -8,863 0.04% 1,058,200
2012-08-15 2012-08-13 1.489 730,291 -26,588 0.04% 1,087,680
2012-08-14 2012-08-10 1.489 756,879 +26,588 0.04% 1,127,280
2012-08-10 2012-08-08 1.456 730,291 +8,863 0.04% 1,062,960
2012-08-09 2012-08-07 1.478 721,428 +111,671 0.04% 1,066,340
2012-08-08 2012-08-06 1.456 609,757 +5,317 0.03% 887,520
2012-08-07 2012-08-03 1.433 604,440 +5,318 0.03% 866,140
2012-08-06 2012-08-02 1.433 599,122 +77,992 0.03% 858,520
2012-08-02 2012-07-31 1.410 521,130 +115,216 0.03% 735,000
2012-07-26 2012-07-24 1.546 405,914 +40,769 0.02% 627,460
2012-07-24 2012-07-20 1.557 365,145 -44,314 0.02% 568,559
2012-07-19 2012-07-17 1.591 409,459 +33,678 0.02% 651,420
2012-07-18 2012-07-16 1.602 375,781 +54,949 0.02% 602,081
2012-07-17 2012-07-13 1.591 320,832 +7,091 0.02% 510,421
2012-07-16 2012-07-12 1.591 313,741 +54,949 0.02% 499,139
2012-07-13 2012-07-11 1.636 258,792 +42,541 0.01% 423,399
2012-07-11 2012-07-09 1.670 216,251 -33,679 0.01% 361,120
2012-07-10 2012-07-06 1.681 249,930 +30,134 0.01% 420,181
2012-07-03 2012-06-28 1.602 219,796 -5,318 0.01% 352,160
2012-06-25 2012-06-21 1.591 225,114 -46,086 0.01% 358,140
2012-06-22 2012-06-20 1.613 271,200 -3,545 0.01% 437,580
2012-06-21 2012-06-19 1.636 274,745 +1,772 0.01% 449,499
2012-06-20 2012-06-18 1.659 272,973 -42,541 0.01% 452,760
2012-06-19 2012-06-15 1.659 315,514 +12,408 0.02% 523,320
2012-06-18 2012-06-14 1.704 303,106 -15,953 0.01% 516,420
2012-06-15 2012-06-13 1.704 319,059 +1,772 0.02% 543,600
2012-06-14 2012-06-12 1.692 317,287 -42,541 0.02% 537,001
2012-06-08 2012-06-06 1.659 359,828 -506,949 0.02% 596,820
2012-06-07 2012-06-05 1.659 866,777 -35,451 0.04% 1,437,660
2012-06-06 2012-06-04 1.670 902,228 +155,984 0.04% 1,506,640
2012-06-05 2012-06-01 1.704 746,244 +53,177 0.04% 1,271,421
2012-06-04 2012-05-31 1.704 693,067 +76,219 0.03% 1,180,820
2012-05-31 2012-05-29 1.704 616,848 +1,773 0.03% 1,050,961
2012-05-29 2012-05-25 1.636 615,075 +23,043 0.03% 1,006,300
2012-05-25 2012-05-23 1.704 592,032 -1,772 0.03% 1,008,680
2012-05-22 2012-05-18 1.830 593,804 +17,194 0.03% 1,086,501
2012-05-21 2012-05-17 1.853 576,610 -12,012 0.03% 1,068,481
2012-05-18 2012-05-16 1.841 588,622 -152,733 0.03% 1,083,880
2012-05-17 2012-05-15 1.900 741,355 -8,581 0.04% 1,408,320
2012-05-16 2012-05-14 1.888 749,936 -151,016 0.04% 1,415,881
2012-05-15 2012-05-11 1.923 900,952 -12,013 0.05% 1,732,499
2012-05-14 2012-05-10 1.911 912,965 -30,890 0.05% 1,744,960
2012-05-11 2012-05-09 1.888 943,855 +785,974 0.05% 1,782,000
2012-05-09 2012-05-07 1.946 157,881 -90,953 0.01% 307,280
2012-05-08 2012-05-04 2.005 248,834 -5,149 0.01% 498,799
2012-05-07 2012-05-03 1.981 253,983 -37,754 0.01% 503,200
2012-05-02 2012-04-27 1.911 291,737 +3,432 0.01% 557,600
2012-04-27 2012-04-25 1.981 288,305 +34,322 0.01% 571,200
2012-04-26 2012-04-24 1.935 253,983 +5,149 0.01% 491,360
2012-04-25 2012-04-23 1.970 248,834 -3,433 0.01% 490,099
2012-04-20 2012-04-18 1.981 252,267 +22,310 0.01% 499,801
2012-04-13 2012-04-11 2.040 229,957 -1,716 0.01% 468,999
2012-04-11 2012-04-05 1.946 231,673 +12,012 0.01% 450,899
2012-04-10 2012-04-03 1.935 219,661 +25,742 0.01% 424,960
2012-04-03 2012-03-30 1.946 193,919 -30,890 0.01% 377,419
2012-04-02 2012-03-29 1.946 224,809 +1,716 0.01% 437,540
2012-03-30 2012-03-28 1.981 223,093 -6,864 0.01% 442,000
2012-03-29 2012-03-27 1.993 229,957 +1,716 0.01% 458,279
2012-03-28 2012-03-26 1.935 228,241 +13,729 0.01% 441,559
2012-03-26 2012-03-22 2.109 214,512 -46,335 0.01% 452,499
2012-03-23 2012-03-21 2.203 260,847 +10,296 0.01% 574,560
2012-03-22 2012-03-20 2.238 250,551 +29,174 0.01% 560,641
2012-03-21 2012-03-19 2.249 221,377 -10,296 0.01% 497,940
2012-03-20 2012-03-16 2.331 231,673 +5,148 0.01% 539,999
2012-03-12 2012-03-08 2.284 226,525 -22,309 0.01% 517,440
2012-03-08 2012-03-06 2.238 248,834 +1,716 0.01% 556,799
2012-03-06 2012-03-02 2.331 247,118 +60,063 0.01% 575,999
2012-03-01 2012-02-28 2.366 187,055 +8,581 0.01% 442,540
2012-02-29 2012-02-27 2.343 178,474 -1,716 0.01% 418,079
2012-02-28 2012-02-24 2.366 180,190 -18,878 0.01% 426,299
2012-02-27 2012-02-23 2.377 199,068 +12,013 0.01% 473,281
2012-02-23 2012-02-21 2.214 187,055 +3,432 0.01% 414,200
2012-02-22 2012-02-20 2.249 183,623 +12,013 0.01% 413,021
2012-02-21 2012-02-17 2.226 171,610 -1,716 0.01% 382,000
2012-02-20 2012-02-16 2.191 173,326 -22,309 0.01% 379,760
2012-02-17 2012-02-15 2.214 195,635 -8,581 0.01% 433,199
2012-02-16 2012-02-14 2.214 204,216 -17,161 0.01% 452,200
2012-02-15 2012-02-13 2.249 221,377 -18,877 0.01% 497,940
2012-02-14 2012-02-10 2.238 240,254 -5,148 0.01% 537,600
2012-02-13 2012-02-09 2.273 245,402 -8,581 0.01% 557,699
2012-02-10 2012-02-08 2.249 253,983 -1,716 0.01% 571,281
2012-02-09 2012-02-07 2.179 255,699 -1,716 0.01% 557,260
2012-02-08 2012-02-06 2.191 257,415 +1,716 0.01% 564,000
2012-02-06 2012-02-02 2.074 255,699 -8,580 0.01% 530,440
2012-02-03 2012-02-01 2.040 264,279 +8,580 0.01% 538,999
2012-02-01 2012-01-30 2.016 255,699 -8,580 0.01% 515,540
2012-01-31 2012-01-27 2.063 264,279 -1,716 0.01% 545,159
2012-01-30 2012-01-26 2.040 265,995 +44,618 0.01% 542,499
2012-01-18 2012-01-16 1.876 221,377 -96,101 0.01% 415,380
2012-01-13 2012-01-11 1.911 317,478 -3,433 0.02% 606,799
2012-01-09 2012-01-05 1.865 320,911 +1,716 0.02% 598,401
2012-01-05 2012-01-03 1.865 319,195 +5,149 0.02% 595,201
2011-12-30 2011-12-28 1.923 314,046 +90,953 0.02% 603,900
2011-12-29 2011-12-23 1.935 223,093 +37,754 0.01% 431,600
2011-12-28 2011-12-22 1.935 185,339 -44,618 0.01% 358,560
2011-12-22 2011-12-20 1.865 229,957 +23,167 0.01% 428,799
2011-12-07 2011-12-05 1.970 206,790 -6,864 0.01% 407,290
2011-12-05 2011-12-01 1.993 213,654 +10,296 0.01% 425,789
2011-12-02 2011-11-30 1.900 203,358 +8,581 0.01% 386,310
2011-12-01 2011-11-29 1.970 194,777 +13,728 0.01% 383,629
2011-11-25 2011-11-23 1.876 181,049 +6,865 0.01% 339,711
2011-11-23 2011-11-21 1.923 174,184 +3,432 0.01% 334,950
2011-11-22 2011-11-18 1.970 170,752 +1,716 0.01% 336,310
2011-11-16 2011-11-14 2.063 169,036 +1,716 0.01% 348,690
2011-11-15 2011-11-11 2.040 167,320 +1,716 0.01% 341,251
2011-11-14 2011-11-10 2.016 165,604 +3,433 0.01% 333,891
2011-11-11 2011-11-09 2.109 162,171 +3,432 0.01% 342,089
2011-11-08 2011-11-04 2.121 158,739 -13,729 0.01% 336,700
2011-11-07 2011-11-03 2.063 172,468 -12,013 0.01% 355,770
2011-11-04 2011-11-02 2.063 184,481 +3,432 0.01% 380,551
2011-11-03 2011-11-01 2.109 181,049 -84,088 0.01% 381,911
2011-11-02 2011-10-31 2.133 265,137 -5,149 0.01% 565,469
2011-11-01 2011-10-28 2.179 270,286 -10,296 0.01% 589,051
2011-10-31 2011-10-27 2.168 280,582 +89,237 0.01% 608,219
2011-10-28 2011-10-26 2.098 191,345 +10,296 0.01% 401,400
2011-10-27 2011-10-25 2.098 181,049 -416,154 0.01% 379,801
2011-10-26 2011-10-24 2.133 597,203 -44,618 0.03% 1,273,681
2011-10-25 2011-10-21 2.074 641,821 +163,029 0.03% 1,331,439
2011-10-24 2011-10-20 2.028 478,792 +18,877 0.02% 970,920
2011-10-21 2011-10-19 2.098 459,915 +3,432 0.02% 964,801
2011-10-20 2011-10-18 2.063 456,483 +24,026 0.02% 941,641
2011-10-19 2011-10-17 2.203 432,457 -3,432 0.02% 952,560
2011-10-18 2011-10-14 2.109 435,889 -18,877 0.02% 919,479
2011-10-17 2011-10-13 2.133 454,766 +255,698 0.02% 969,899
2011-10-14 2011-10-12 1.911 199,068 +18,878 0.01% 380,481
2011-10-13 2011-10-11 1.830 180,190 -12,013 0.01% 329,699
2011-10-12 2011-10-10 1.632 192,203 -3,432 0.01% 313,600
2011-10-11 2011-10-07 1.608 195,635 -24,026 0.01% 314,639
2011-10-10 2011-10-06 1.492 219,661 -3,432 0.01% 327,680
2011-10-07 2011-10-04 1.340 223,093 +10,297 0.01% 299,000
2011-10-06 2011-10-03 1.387 212,796 +84,089 0.01% 295,119
2011-10-04 2011-09-30 1.632 128,707 -72,077 0.01% 209,999
2011-10-03 2011-09-28 1.702 200,784 -82,372 0.01% 341,641
2011-09-30 2011-09-27 1.760 283,156 -439,322 0.01% 498,299
2011-09-28 2011-09-26 1.702 722,478 +149,301 0.04% 1,229,320
2011-09-27 2011-09-23 1.795 573,177 +384,406 0.03% 1,028,719
2011-09-26 2011-09-22 1.853 188,771 +32,606 0.01% 349,800
2011-09-23 2011-09-21 2.086 156,165 -5,148 0.01% 325,780
2011-09-21 2011-09-19 2.098 161,313 -8,581 0.01% 338,399
2011-09-20 2011-09-16 2.144 169,894 +6,865 0.01% 364,320
2011-09-19 2011-09-15 2.098 163,029 -22,310 0.01% 341,999
2011-09-16 2011-09-14 2.086 185,339 +24,026 0.01% 386,640
2011-09-15 2011-09-12 2.168 161,313 -5,149 0.01% 349,679
2011-09-09 2011-09-07 2.203 166,462 +27,458 0.01% 366,661
2011-09-08 2011-09-06 2.203 139,004 -92,669 0.01% 306,180
2011-09-07 2011-09-05 2.214 231,673 +1,716 0.01% 512,999
2011-09-06 2011-09-02 2.249 229,957 +54,915 0.01% 517,239
2011-09-05 2011-09-01 2.284 175,042 +3,432 0.01% 399,840
2011-09-02 2011-08-31 2.238 171,610 -147,585 0.01% 384,000
2011-09-01 2011-08-30 2.238 319,195 -29,173 0.02% 714,241
2011-08-31 2011-08-29 2.238 348,368 -581,758 0.02% 779,519
2011-08-30 2011-08-26 2.214 930,126 -10,297 0.05% 2,059,600
2011-08-29 2011-08-25 2.214 940,423 +322,627 0.05% 2,082,401
2011-08-26 2011-08-24 2.226 617,796 -1,716 0.03% 1,375,200
2011-08-25 2011-08-23 2.203 619,512 +267,712 0.03% 1,364,580
2011-08-24 2011-08-22 2.109 351,800 +36,038 0.02% 742,099
2011-08-23 2011-08-19 2.179 315,762 +20,593 0.02% 688,159
2011-08-22 2011-08-18 2.273 295,169 -51,483 0.01% 670,800
2011-08-18 2011-08-16 2.319 346,652 -8,581 0.02% 803,960
2011-08-17 2011-08-15 2.284 355,233 +3,433 0.02% 811,441
2011-08-16 2011-08-12 2.273 351,800 -166,462 0.02% 799,499
2011-08-15 2011-08-11 2.273 518,262 +61,779 0.03% 1,177,800
2011-08-12 2011-08-10 2.354 456,483 +10,297 0.02% 1,074,641
2011-08-11 2011-08-09 2.331 446,186 +272,860 0.02% 1,040,000
2011-08-10 2011-08-08 2.343 173,326 +37,754 0.01% 406,020
2011-08-09 2011-08-05 2.576 135,572 -1,716 0.01% 349,180
2011-08-08 2011-08-04 2.657 137,288 -6,864 0.01% 364,800
2011-08-05 2011-08-03 2.657 144,152 +8,580 0.01% 383,039
2011-08-04 2011-08-02 2.704 135,572 +3,432 0.01% 366,560
2011-08-02 2011-07-29 2.774 132,140 +3,433 0.01% 366,521
2011-08-01 2011-07-28 2.750 128,707 -29,174 0.01% 353,999
2011-07-29 2011-07-27 2.785 157,881 -3,432 0.01% 439,760
2011-07-28 2011-07-26 2.797 161,313 -3,433 0.01% 451,199
2011-07-27 2011-07-25 2.727 164,746 -1,716 0.01% 449,281
2011-07-25 2011-07-21 2.646 166,462 +37,755 0.01% 440,381
2011-07-22 2011-07-20 2.692 128,707 -374,110 0.01% 346,499
2011-07-21 2011-07-19 2.704 502,817 -10,297 0.03% 1,359,519
2011-07-20 2011-07-18 2.715 513,114 +1,716 0.03% 1,393,341
2011-07-19 2011-07-15 2.750 511,398 +1,716 0.03% 1,406,561
2011-07-18 2011-07-14 2.785 509,682 -10,296 0.03% 1,419,661
2011-07-15 2011-07-13 2.797 519,978 -30,890 0.03% 1,454,399
2011-07-14 2011-07-12 2.750 550,868 -307,182 0.03% 1,515,120
2011-07-13 2011-07-11 2.855 858,050 +327,775 0.04% 2,450,000
2011-07-12 2011-07-08 2.890 530,275 +66,928 0.03% 1,532,641
2011-07-11 2011-07-07 2.902 463,347 -8,580 0.02% 1,344,600
2011-07-08 2011-07-06 2.890 471,927 -3,433 0.02% 1,363,999
2011-07-07 2011-07-05 2.914 475,360 +3,433 0.02% 1,385,001
2011-07-06 2011-07-04 2.960 471,927 -15,445 0.02% 1,396,999
2011-07-05 2011-06-30 2.914 487,372 -140,720 0.02% 1,419,999
2011-07-04 2011-06-29 2.879 628,092 +494,236 0.03% 1,808,039
2011-06-29 2011-06-27 2.867 133,856 -265,995 0.01% 383,761
2011-06-28 2011-06-24 2.867 399,851 +1,716 0.02% 1,146,359
2011-06-27 2011-06-23 2.797 398,135 +20,593 0.02% 1,113,600
2011-06-24 2011-06-22 2.820 377,542 +72,076 0.02% 1,064,800
2011-06-23 2011-06-21 2.809 305,466 -10,296 0.02% 857,961
2011-06-22 2011-06-20 2.774 315,762 +6,864 0.02% 875,839
2011-06-21 2011-06-17 2.902 308,898 +3,432 0.02% 896,400
2011-06-20 2011-06-16 2.995 305,466 -10,296 0.02% 914,921
2011-06-17 2011-06-15 3.030 315,762 +36,038 0.02% 956,799
2011-06-16 2011-06-14 3.042 279,724 -1,716 0.01% 850,859
2011-06-15 2011-06-13 3.018 281,440 -61,780 0.01% 849,519
2011-06-14 2011-06-10 3.042 343,220 -13,729 0.02% 1,044,000
2011-06-09 2011-06-07 3.053 356,949 +13,729 0.02% 1,089,921
2011-06-07 2011-06-02 3.077 343,220 +113,263 0.02% 1,056,000
2011-06-03 2011-06-01 3.147 229,957 -123,560 0.01% 723,599
2011-06-02 2011-05-31 3.135 353,517 +3,433 0.02% 1,108,281
2011-06-01 2011-05-30 3.065 350,084 -29,174 0.02% 1,073,039
2011-05-31 2011-05-27 3.088 379,258 -252,267 0.02% 1,171,300
2011-05-30 2011-05-26 3.088 631,525 +496,811 0.03% 1,950,401
2011-05-27 2011-05-25 3.088 134,714 +3,432 0.01% 416,051
2011-05-26 2011-05-24 3.042 131,282 -89,237 0.01% 399,331
2011-05-25 2011-05-23 3.065 220,519 -6,864 0.01% 675,911
2011-05-18 2011-05-16 3.065 227,383 -20,593 0.01% 696,949
2011-05-17 2011-05-13 3.240 247,976 +70,360 0.01% 803,419
2011-05-03 2011-04-28 3.570 177,616 -271,144 0.01% 634,143
2011-04-29 2011-04-27 3.570 448,760 +26,768 0.02% 1,602,208
2011-04-27 2011-04-21 3.546 421,992 +284,368 0.02% 1,496,459
2011-04-26 2011-04-20 3.510 137,624 +11,607 0.01% 483,059
2011-04-21 2011-04-19 3.546 126,017 +1,658 0.01% 446,879
2011-04-15 2011-04-13 3.582 124,359 -1,658 0.01% 445,499
2011-04-14 2011-04-12 3.474 126,017 -1,658 0.01% 437,759
2011-04-12 2011-04-08 3.570 127,675 -1,659 0.01% 455,838
2011-04-11 2011-04-07 3.570 129,334 -3,316 0.01% 461,761
2011-04-08 2011-04-06 3.594 132,650 +3,316 0.01% 476,800
2011-04-07 2011-04-04 3.631 129,334 +1,659 0.01% 469,561
2011-04-04 2011-03-31 3.667 127,675 -3,317 0.01% 468,158
2011-04-01 2011-03-30 3.631 130,992 +3,317 0.01% 475,581
2011-03-30 2011-03-28 3.715 127,675 +3,316 0.01% 474,318
2011-03-29 2011-03-25 3.667 124,359 -33,163 0.01% 455,999
2011-03-28 2011-03-24 3.643 157,522 -9,948 0.01% 573,801
2011-03-25 2011-03-23 3.643 167,470 +41,453 0.01% 610,038
2011-03-24 2011-03-22 3.727 126,017 -837,353 0.01% 469,679
2011-03-23 2011-03-21 3.655 963,370 +825,746 0.05% 3,520,861
2011-03-22 2011-03-18 3.594 137,624 +9,949 0.01% 494,679
2011-03-21 2011-03-17 3.631 127,675 -53,060 0.01% 463,538
2011-03-18 2011-03-16 3.775 180,735 +43,111 0.01% 682,338
2011-03-17 2011-03-15 3.619 137,624 -441,091 0.01% 497,999
2011-03-16 2011-03-14 3.763 578,715 +444,407 0.03% 2,177,873
2011-03-15 2011-03-11 3.691 134,308 +1,658 0.01% 495,720
2011-03-14 2011-03-10 3.739 132,650 -3,316 0.01% 496,000
2011-03-11 2011-03-09 3.703 135,966 +8,291 0.01% 503,480
2011-03-10 2011-03-08 3.558 127,675 -26,530 0.01% 454,298
2011-03-09 2011-03-07 3.582 154,205 +13,265 0.01% 552,418
2011-03-08 2011-03-04 3.594 140,940 +16,581 0.01% 506,598
2011-03-07 2011-03-03 3.594 124,359 -51,402 0.01% 446,999
2011-03-03 2011-03-01 3.365 175,761 -683,147 0.01% 591,480
2011-03-02 2011-02-28 3.389 858,908 +320,018 0.05% 2,911,160
2011-03-01 2011-02-25 3.257 538,890 +147,573 0.03% 1,755,000
2011-02-28 2011-02-24 3.184 391,317 -605,215 0.02% 1,246,080
2011-02-25 2011-02-23 3.341 996,532 +3,316 0.06% 3,329,540
2011-02-24 2011-02-22 3.329 993,216 -3,316 0.05% 3,306,480
2011-02-23 2011-02-21 3.377 996,532 +636,267 0.06% 3,365,599
2011-02-22 2011-02-18 3.365 360,265 -4,974 0.02% 1,212,382
2011-02-21 2011-02-17 3.317 365,239 +4,974 0.02% 1,211,499
2011-02-18 2011-02-16 3.233 360,265 +212,692 0.02% 1,164,582
2011-02-16 2011-02-14 3.148 147,573 +21,556 0.01% 464,580
2011-02-15 2011-02-11 3.112 126,017 -321,676 0.01% 392,159
2011-02-14 2011-02-10 3.124 447,693 -397,950 0.02% 1,398,599
2011-02-11 2011-02-09 3.184 845,643 +683,147 0.05% 2,692,800
2011-02-09 2011-02-07 3.196 162,496 -117,727 0.01% 519,400
2011-02-08 2011-02-02 3.196 280,223 -489,146 0.02% 895,700
2011-02-07 2011-01-31 3.172 769,369 +6,632 0.04% 2,440,639
2011-02-01 2011-01-28 3.221 762,737 -11,607 0.04% 2,456,401
2011-01-31 2011-01-27 3.233 774,344 -3,316 0.04% 2,503,121
2011-01-28 2011-01-26 3.245 777,660 -1,658 0.04% 2,523,220
2011-01-27 2011-01-25 3.233 779,318 -4,974 0.04% 2,519,200
2011-01-25 2011-01-21 3.317 784,292 +3,316 0.04% 2,601,499
2011-01-21 2011-01-19 3.353 780,976 -1,658 0.04% 2,618,760
2011-01-20 2011-01-18 3.329 782,634 +1,658 0.04% 2,605,439
2011-01-18 2011-01-14 3.401 780,976 -1,658 0.04% 2,656,440
2011-01-14 2011-01-12 3.438 782,634 +1,658 0.04% 2,690,399
2011-01-13 2011-01-11 3.450 780,976 -4,974 0.04% 2,694,120
2011-01-12 2011-01-10 3.401 785,950 -3,317 0.04% 2,673,358
2011-01-11 2011-01-07 3.426 789,267 -1,658 0.04% 2,703,681
2011-01-10 2011-01-06 3.462 790,925 -3,316 0.04% 2,737,981
2011-01-07 2011-01-05 3.353 794,241 -13,265 0.04% 2,663,240
2011-01-06 2011-01-04 3.377 807,506 +6,632 0.04% 2,727,200
2011-01-05 2011-01-03 3.245 800,874 -1,658 0.04% 2,598,541
2011-01-03 2010-12-29 3.221 802,532 -3,316 0.04% 2,584,561
2010-12-30 2010-12-28 3.172 805,848 +3,316 0.04% 2,556,360
2010-12-29 2010-12-24 3.196 802,532 +16,582 0.04% 2,565,201
2010-12-28 2010-12-22 2.979 785,950 +13,265 0.04% 2,341,559
2010-12-23 2010-12-21 3.003 772,685 +3,316 0.04% 2,320,679
2010-12-22 2010-12-20 2.955 769,369 -167,471 0.04% 2,273,599
2010-12-21 2010-12-17 2.967 936,840 +167,471 0.05% 2,779,801
2010-12-15 2010-12-13 3.003 769,369 -8,291 0.04% 2,310,719
2010-12-14 2010-12-10 2.979 777,660 -3,316 0.04% 2,316,860
2010-12-08 2010-12-06 3.015 780,976 +4,974 0.04% 2,355,000
2010-12-07 2010-12-03 3.015 776,002 -124,359 0.04% 2,340,001
2010-12-06 2010-12-02 3.028 900,361 +127,676 0.05% 2,725,860
2010-11-30 2010-11-26 3.003 772,685 +3,316 0.04% 2,320,679
2010-11-29 2010-11-25 3.076 769,369 +1,658 0.04% 2,366,399
2010-11-26 2010-11-24 3.028 767,711 -4,974 0.04% 2,324,260
2010-11-25 2010-11-23 3.003 772,685 -5,878,048 0.04% 2,320,679
2010-11-24 2010-11-22 3.124 6,650,733 -3,316 0.37% 20,776,980
2010-11-23 2010-11-19 3.136 6,654,049 +24,872 0.37% 20,867,600
2010-11-19 2010-11-17 3.124 6,629,177 -16,581 0.37% 20,709,639
2010-11-18 2010-11-16 3.148 6,645,758 +3,316 0.37% 20,921,758
2010-11-17 2010-11-15 3.208 6,642,442 -3,316 0.37% 21,311,919
2010-11-16 2010-11-12 3.269 6,645,758 -3,317 0.37% 21,723,358
2010-11-15 2010-11-11 3.389 6,649,075 +5,887,996 0.37% 22,536,201
2010-11-11 2010-11-09 3.184 761,079 +3,317 0.04% 2,423,521
2010-11-10 2010-11-08 3.208 757,762 -3,317 0.04% 2,431,239
2010-11-09 2010-11-05 3.233 761,079 -3,316 0.04% 2,460,241
2010-11-08 2010-11-04 3.245 764,395 +4,974 0.04% 2,480,180
2010-11-05 2010-11-03 3.245 759,421 -4,974 0.04% 2,464,042
2010-11-04 2010-11-02 3.208 764,395 -1,658 0.04% 2,452,520
2010-11-03 2010-11-01 3.172 766,053 +523,967 0.04% 2,430,120
2010-11-02 2010-10-29 3.148 242,086 -24,872 0.01% 762,120
2010-11-01 2010-10-28 3.172 266,958 -1,658 0.01% 846,860
2010-10-26 2010-10-22 3.221 268,616 -1,658 0.01% 865,080
2010-10-25 2010-10-21 3.233 270,274 +6,632 0.01% 873,680
2010-10-22 2010-10-20 3.257 263,642 +11,607 0.01% 858,601
2010-10-21 2010-10-19 3.269 252,035 -11,607 0.01% 823,841
2010-10-20 2010-10-18 3.245 263,642 +19,898 0.01% 855,421
2010-10-18 2010-10-14 3.040 243,744 +1,658 0.01% 740,880
2010-10-14 2010-10-12 2.979 242,086 -21,556 0.01% 721,240
2010-10-13 2010-10-11 3.015 263,642 -9,948 0.01% 795,001
2010-10-12 2010-10-08 3.028 273,590 +31,504 0.02% 828,299
2010-10-11 2010-10-07 3.064 242,086 -11,607 0.01% 741,680
2010-10-06 2010-10-04 2.991 253,693 +4,974 0.01% 758,880
2010-09-30 2010-09-28 2.955 248,719 -6,632 0.01% 735,001
2010-09-29 2010-09-27 3.052 255,351 -4,974 0.01% 779,240
2010-09-28 2010-09-24 3.028 260,325 +1,658 0.01% 788,139
2010-09-27 2010-09-22 2.967 258,667 -66,325 0.01% 767,519
2010-09-22 2010-09-20 3.003 324,992 +28,188 0.02% 976,079
2010-09-21 2010-09-17 2.907 296,804 +26,530 0.02% 862,780
2010-09-20 2010-09-16 2.871 270,274 -14,923 0.01% 775,880
2010-09-17 2010-09-15 2.786 285,197 -9,949 0.02% 794,639
2010-09-16 2010-09-14 2.810 295,146 +23,214 0.02% 829,480
2010-09-14 2010-09-10 2.617 271,932 -3,316 0.02% 711,759
2010-09-10 2010-09-08 2.617 275,248 +8,290 0.02% 720,439
2010-09-09 2010-09-07 2.654 266,958 +1,658 0.01% 708,400
2010-09-07 2010-09-03 2.642 265,300 +14,923 0.01% 700,801
2010-09-06 2010-09-02 2.557 250,377 -1,658 0.01% 640,241
2010-09-03 2010-09-01 2.557 252,035 -11,607 0.01% 644,481
2010-09-02 2010-08-31 2.545 263,642 +6,633 0.01% 670,981
2010-09-01 2010-08-30 2.485 257,009 -8,291 0.01% 638,600
2010-08-31 2010-08-27 2.509 265,300 -1,658 0.01% 665,601
2010-08-30 2010-08-26 2.557 266,958 +16,581 0.01% 682,640
2010-08-27 2010-08-25 2.569 250,377 +6,633 0.01% 643,261
2010-08-26 2010-08-24 2.629 243,744 -1,658 0.01% 640,920
2010-08-25 2010-08-23 2.666 245,402 -1,658 0.01% 654,159
2010-08-23 2010-08-19 2.714 247,060 -16,582 0.01% 670,499
2010-08-20 2010-08-18 2.702 263,642 -14,923 0.01% 712,321
2010-08-19 2010-08-17 2.762 278,565 +19,898 0.02% 769,441
2010-08-18 2010-08-16 2.666 258,667 +16,581 0.01% 689,519
2010-08-12 2010-08-10 2.690 242,086 -195,659 0.01% 651,160
2010-08-11 2010-08-09 2.750 437,745 -1,658 0.02% 1,203,841
2010-08-06 2010-08-04 2.786 439,403 +4,975 0.02% 1,224,301
2010-08-05 2010-08-03 2.798 434,428 +1,658 0.02% 1,215,679
2010-08-02 2010-07-29 2.774 432,770 +190,684 0.02% 1,200,599
2010-07-27 2010-07-23 2.798 242,086 -388,001 0.01% 677,440
2010-07-26 2010-07-22 2.738 630,087 +1,658 0.03% 1,725,200
2010-07-23 2010-07-21 2.629 628,429 +48,086 0.03% 1,652,441
2010-07-21 2010-07-19 2.605 580,343 +1,658 0.03% 1,512,000
2010-07-20 2010-07-16 2.642 578,685 +13,265 0.03% 1,528,620
2010-07-19 2010-07-15 2.678 565,420 +18,239 0.03% 1,514,040
2010-07-16 2010-07-14 2.726 547,181 +1,658 0.03% 1,491,601
2010-07-13 2010-07-09 2.738 545,523 +3,317 0.03% 1,493,661
2010-07-08 2010-07-06 2.726 542,206 +1,658 0.03% 1,478,039
2010-07-07 2010-07-05 2.666 540,548 -3,316 0.03% 1,440,919
2010-07-06 2010-07-02 2.666 543,864 +51,401 0.03% 1,449,759
2010-07-05 2010-06-30 2.678 492,463 -757,762 0.03% 1,318,681
2010-07-02 2010-06-29 2.690 1,250,225 -734,549 0.07% 3,362,840
2010-06-30 2010-06-28 2.931 1,984,774 -1,658 0.11% 5,817,421
2010-06-29 2010-06-25 2.907 1,986,432 -1,658 0.11% 5,774,361
2010-06-28 2010-06-24 2.943 1,988,090 -4,974 0.11% 5,851,120
2010-06-25 2010-06-23 2.931 1,993,064 -38,137 0.11% 5,841,719
2010-06-24 2010-06-22 2.943 2,031,201 +74,615 0.11% 5,978,000
2010-06-22 2010-06-18 2.810 1,956,586 +76,274 0.11% 5,498,801
2010-06-17 2010-06-14 2.810 1,880,312 -4,974 0.10% 5,284,440
2010-06-14 2010-06-10 2.605 1,885,286 +1,658 0.10% 4,911,839
2010-06-11 2010-06-09 2.629 1,883,628 -1,658 0.10% 4,952,960
2010-06-04 2010-06-02 2.654 1,885,286 +3,316 0.10% 5,002,799
2010-06-03 2010-06-01 2.690 1,881,970 -19,898 0.10% 5,062,100
2010-06-02 2010-05-31 2.702 1,901,868 +4,975 0.10% 5,138,561
2010-06-01 2010-05-28 2.714 1,896,893 +67,983 0.10% 5,148,000
2010-05-28 2010-05-26 2.533 1,828,910 +11,607 0.10% 4,632,600
2010-05-27 2010-05-25 2.509 1,817,303 -8,291 0.10% 4,559,359
2010-05-26 2010-05-24 2.642 1,825,594 -1,658 0.10% 4,822,380
2010-05-25 2010-05-20 2.654 1,827,252 +82,906 0.10% 4,848,800
2010-05-24 2010-05-19 2.726 1,744,346 -9,949 0.10% 4,755,041
2010-05-20 2010-05-18 2.810 1,754,295 +9,949 0.10% 4,930,281
2010-05-19 2010-05-17 3.093 1,744,346 -4,974 0.10% 5,395,156
2010-05-18 2010-05-14 3.181 1,749,320 +71,110 0.10% 5,564,499
2010-05-17 2010-05-13 3.181 1,678,210 +1,591 0.10% 5,338,301
2010-05-12 2010-05-10 3.256 1,676,619 +11,135 0.10% 5,459,720
2010-05-11 2010-05-07 3.093 1,665,484 -322,916 0.10% 5,151,241
2010-05-10 2010-05-06 3.118 1,988,400 -248,152 0.11% 6,200,000
2010-05-07 2010-05-05 3.181 2,236,552 +572,659 0.13% 7,114,359
2010-05-06 2010-05-04 3.344 1,663,893 -556,752 0.10% 5,564,720
2010-05-04 2010-04-30 3.470 2,220,645 +182,933 0.13% 7,705,920
2010-05-03 2010-04-29 3.395 2,037,712 -556,752 0.12% 6,917,399
2010-04-29 2010-04-27 3.558 2,594,464 +556,752 0.15% 9,231,459
2010-04-28 2010-04-26 3.583 2,037,712 -559,934 0.12% 7,301,699
2010-04-27 2010-04-23 3.546 2,597,646 +3,182 0.15% 9,210,121
2010-04-26 2010-04-22 3.583 2,594,464 +182,933 0.15% 9,296,699
2010-04-23 2010-04-21 3.571 2,411,531 -23,861 0.14% 8,610,878
2010-04-20 2010-04-16 3.634 2,435,392 -1,591 0.14% 8,849,179
2010-04-19 2010-04-15 3.709 2,436,983 -3,181 0.14% 9,038,800
2010-04-15 2010-04-13 3.759 2,440,164 +124,076 0.14% 9,173,318
2010-04-14 2010-04-12 3.872 2,316,088 -324,507 0.13% 8,968,959
2010-04-13 2010-04-09 3.810 2,640,595 -1,591 0.15% 10,059,599
2010-04-12 2010-04-08 3.784 2,642,186 +397,680 0.15% 9,999,220
2010-04-09 2010-04-07 3.709 2,244,506 -349,958 0.13% 8,324,900
2010-04-07 2010-03-31 3.546 2,594,464 +493,123 0.15% 9,198,839
2010-04-01 2010-03-30 3.608 2,101,341 -571,069 0.12% 7,582,540
2010-03-30 2010-03-26 3.571 2,672,410 -1,600,264 0.15% 9,542,402
2010-03-29 2010-03-25 3.483 4,272,674 -2,847,389 0.25% 14,880,440
2010-03-26 2010-03-24 3.483 7,120,063 -232,245 0.41% 24,797,041
2010-03-25 2010-03-23 3.608 7,352,308 -932,162 0.42% 26,530,281
2010-03-24 2010-03-22 3.822 8,284,470 -548,798 0.48% 31,664,641
2010-03-23 2010-03-19 3.860 8,833,268 -221,110 0.51% 34,095,420
2010-03-22 2010-03-18 3.810 9,054,378 -804,904 0.52% 34,493,519
2010-03-19 2010-03-17 3.822 9,859,282 -1,877,050 0.57% 37,683,838
2010-03-18 2010-03-16 3.822 11,736,332 -940,116 0.68% 44,858,240
2010-03-17 2010-03-15 3.810 12,676,448 +524,938 0.73% 48,292,142
2010-03-16 2010-03-12 3.872 12,151,510 -3,545,715 0.70% 47,056,240
2010-03-15 2010-03-11 3.898 15,697,225 +795,360 0.90% 61,181,601
2010-03-12 2010-03-10 3.910 14,901,865 -795,360 0.86% 58,268,961
2010-03-11 2010-03-09 3.935 15,697,225 -796,951 0.90% 61,773,681
2010-03-10 2010-03-08 4.011 16,494,176 -798,541 0.95% 66,154,222
2010-03-08 2010-03-04 3.885 17,292,717 +2,378,126 1.00% 67,182,780
2010-03-05 2010-03-03 3.935 14,914,591 +7,954 0.86% 58,693,762
2010-03-03 2010-03-01 3.822 14,906,637 +2,389,261 0.86% 56,975,680
2010-03-02 2010-02-26 3.797 12,517,376 +1,601,855 0.72% 47,528,762
2010-03-01 2010-02-25 3.810 10,915,521 +2,042,485 0.63% 41,583,722
2010-02-26 2010-02-24 3.684 8,873,036 +1,993,172 0.51% 32,687,080
2010-02-25 2010-02-23 3.508 6,879,864 -14,316 0.40% 24,133,500
2010-02-24 2010-02-22 3.344 6,894,180 +50,903 0.40% 23,056,879
2010-02-23 2010-02-19 3.256 6,843,277 -7,954 0.39% 22,284,359
2010-02-22 2010-02-18 3.307 6,851,231 -12,726 0.39% 22,654,820
2010-02-19 2010-02-17 3.395 6,863,957 +79,536 0.39% 23,301,001
2010-02-18 2010-02-12 3.470 6,784,421 +3,182 0.39% 23,542,801
2010-02-17 2010-02-11 3.432 6,781,239 +11,135 0.39% 23,275,979
2010-02-12 2010-02-10 3.282 6,770,104 -14,317 0.39% 22,216,319
2010-02-11 2010-02-09 3.244 6,784,421 +6,363 0.39% 22,007,401
2010-02-10 2010-02-08 3.420 6,778,058 -143,165 0.39% 23,179,840
2010-02-09 2010-02-05 3.520 6,921,223 +2,379,717 0.48% 24,365,601
2010-02-05 2010-02-03 3.571 4,541,506 +174,980 0.31% 16,216,402
2010-02-04 2010-02-02 3.520 4,366,526 -615,609 0.30% 15,371,999
2010-02-03 2010-02-01 3.470 4,982,135 +664,921 0.34% 17,288,640
2010-02-02 2010-01-29 3.470 4,317,214 +1,065,782 0.30% 14,981,280
2010-02-01 2010-01-28 3.470 3,251,432 -451,764 0.22% 11,282,881
2010-01-29 2010-01-27 3.458 3,703,196 -52,494 0.26% 12,804,000
2010-01-28 2010-01-26 3.596 3,755,690 +369,047 0.26% 13,504,920
2010-01-27 2010-01-25 3.885 3,386,643 -11,135 0.23% 13,157,221
2010-01-26 2010-01-22 3.872 3,397,778 +117,713 0.23% 13,157,760
2010-01-25 2010-01-21 3.860 3,280,065 +6,363 0.23% 12,660,681
2010-01-22 2010-01-20 4.048 3,273,702 +9,545 0.23% 13,253,521
2010-01-21 2010-01-19 4.149 3,264,157 -6,363 0.23% 13,543,198
2010-01-20 2010-01-18 3.960 3,270,520 -9,545 0.23% 12,952,799
2010-01-19 2010-01-15 4.074 3,280,065 +1,591 0.23% 13,361,762
2010-01-15 2010-01-13 3.923 3,278,474 -693,554 0.23% 12,860,640
2010-01-14 2010-01-12 3.860 3,972,028 +7,954 0.27% 15,331,581
2010-01-13 2010-01-11 3.772 3,964,074 -11,135 0.27% 14,951,999
2010-01-12 2010-01-08 3.910 3,975,209 -765,137 0.27% 15,543,779
2010-01-11 2010-01-07 3.948 4,740,346 +1,591 0.33% 18,714,402
2010-01-08 2010-01-06 3.872 4,738,755 +1,740,248 0.33% 18,350,641
2010-01-07 2010-01-05 3.810 2,998,507 +249,743 0.21% 11,423,099
2010-01-06 2010-01-04 3.810 2,748,764 -1,210,538 0.19% 10,471,679
2010-01-05 2009-12-31 3.659 3,959,302 +11,135 0.27% 14,485,980
2009-12-30 2009-12-28 3.583 3,948,167 -795,360 0.27% 14,147,400
2009-12-29 2009-12-24 3.382 4,743,527 +1,591 0.33% 16,043,160
2009-12-28 2009-12-22 3.118 4,741,936 -954,432 0.33% 14,785,759
2009-12-23 2009-12-21 2.967 5,696,368 -136,802 0.39% 16,902,319
2009-12-22 2009-12-18 3.156 5,833,170 +1,105,550 0.40% 18,408,339
2009-12-21 2009-12-17 3.244 4,727,620 +915,974 0.33% 15,335,521
2009-12-18 2009-12-16 3.294 3,811,646 -219,135 0.26% 12,555,965
2009-12-17 2009-12-15 3.407 4,030,781 +1,375,973 0.28% 13,733,928
2009-12-16 2009-12-14 3.181 2,654,808 -2,502,203 0.18% 8,444,810
2009-12-15 2009-12-11 3.030 5,157,011 +1,872,174 0.36% 15,626,127
2009-12-14 2009-12-10 2.992 3,284,837 -3,170,305 0.23% 9,829,401
2009-12-11 2009-12-09 3.106 6,455,142 +1,724,341 0.45% 20,046,521
2009-12-10 2009-12-08 3.219 4,730,801 +2,067,936 0.33% 15,226,879
2009-12-09 2009-12-07 3.093 2,662,865 +9,544 0.18% 8,236,079
2009-12-08 2009-12-04 2.816 2,653,321 +2,005,898 0.18% 7,472,640
2009-12-07 2009-12-03 2.804 647,423 -674,465 0.04% 1,815,220
2009-12-04 2009-12-02 2.753 1,321,888 +674,465 0.09% 3,639,779
2009-12-03 2009-12-01 2.867 647,423 -781,044 0.04% 1,855,920
2009-12-02 2009-11-30 2.942 1,428,467 -1,636,850 0.10% 4,202,641
2009-11-30 2009-11-26 3.068 3,065,317 +2,419,485 0.21% 9,403,759
2009-11-27 2009-11-25 3.143 645,832 -39,768 0.04% 2,029,999
2009-11-25 2009-11-23 2.992 685,600 +17,498 0.05% 2,051,559
2009-11-24 2009-11-20 2.804 668,102 -4,773 0.05% 1,873,199
2009-11-23 2009-11-19 2.766 672,875 -12,725 0.05% 1,861,201
2009-11-20 2009-11-18 2.766 685,600 +12,725 0.05% 1,896,399
2009-11-18 2009-11-16 2.603 672,875 +11,135 0.05% 1,751,221
2009-11-17 2009-11-13 2.565 661,740 +1,591 0.05% 1,697,281
2009-11-16 2009-11-12 2.628 660,149 -15,907 0.05% 1,734,701
2009-11-13 2009-11-11 2.527 676,056 +14,316 0.05% 1,708,500
2009-11-11 2009-11-09 2.251 661,740 +377,001 0.05% 1,489,281
2009-11-06 2009-11-04 2.238 284,739 -11,135 0.02% 637,240
2009-11-03 2009-10-30 2.225 295,874 +155,891 0.02% 658,440
2009-10-30 2009-10-28 1.974 139,983 +1,590 0.01% 276,319
2009-10-29 2009-10-27 1.823 138,393 +7,954 0.01% 252,301
2009-10-19 2009-10-15 1.660 130,439 -314,963 0.01% 216,480
2009-10-02 2009-09-29 1.634 445,402 +6,363 0.03% 728,001
2009-09-23 2009-09-21 1.609 439,039 -19,088 0.03% 706,560
2009-09-15 2009-09-11 1.597 458,127 +7,953 0.03% 731,519
2009-09-11 2009-09-09 1.634 450,174 -7,953 0.03% 735,800
2009-09-09 2009-09-07 1.572 458,127 -222,701 0.03% 719,999
2009-09-02 2009-08-31 1.584 680,828 +19,088 0.05% 1,078,560
2009-09-01 2009-08-28 1.609 661,740 -19,088 0.05% 1,064,961
2009-08-28 2009-08-26 1.584 680,828 +19,088 0.05% 1,078,560
2009-08-25 2009-08-21 1.660 661,740 -3,181 0.05% 1,098,241
2009-08-21 2009-08-19 1.559 664,921 -15,907 0.05% 1,036,640
2009-08-17 2009-08-13 1.748 680,828 +19,088 0.05% 1,189,840
2009-07-28 2009-07-24 1.559 661,740 -22,270 0.05% 1,031,681
2009-07-22 2009-07-20 1.496 684,010 +20,680 0.05% 1,023,401
2009-07-20 2009-07-16 1.458 663,330 +1,590 0.05% 967,440
2009-07-16 2009-07-14 1.471 661,740 -318,144 0.05% 973,441
2009-07-14 2009-07-10 1.471 979,884 -225,882 0.07% 1,441,441
2009-07-07 2009-07-03 1.471 1,205,766 -20,679 0.08% 1,773,720
2009-07-06 2009-07-02 1.421 1,226,445 -1,591 0.08% 1,742,460
2009-07-02 2009-06-29 1.484 1,228,036 +3,182 0.08% 1,821,920
2009-06-26 2009-06-24 1.458 1,224,854 +1,590 0.08% 1,786,399
2009-06-25 2009-06-23 1.446 1,223,264 -1,590 0.08% 1,768,700
2009-06-24 2009-06-22 1.521 1,224,854 +19,088 0.08% 1,863,399
2009-06-23 2009-06-19 1.597 1,205,766 -22,270 0.08% 1,925,320
2009-06-22 2009-06-18 1.396 1,228,036 +3,182 0.08% 1,713,840
2009-06-19 2009-06-17 1.433 1,224,854 -3,182 0.08% 1,755,599
2009-06-17 2009-06-15 1.458 1,228,036 +14,317 0.08% 1,791,040
2009-06-12 2009-06-10 1.408 1,213,719 +4,772 0.08% 1,709,120
2009-06-11 2009-06-09 1.421 1,208,947 +3,181 0.08% 1,717,600
2009-06-10 2009-06-08 1.471 1,205,766 -22,270 0.08% 1,773,720
2009-06-09 2009-06-05 1.534 1,228,036 -143,165 0.08% 1,883,680
2009-06-08 2009-06-04 1.484 1,371,201 +22,270 0.09% 2,034,321
2009-06-04 2009-06-02 1.433 1,348,931 +574,250 0.09% 1,933,441
2009-06-03 2009-06-01 1.358 774,681 +62,038 0.05% 1,051,920
2009-06-01 2009-05-27 1.345 712,643 -22,270 0.05% 958,721
2009-05-26 2009-05-22 1.601 734,913 +53,774 0.05% 1,176,398
2009-05-20 2009-05-18 1.560 681,139 +11,795 0.05% 1,062,601
2009-05-14 2009-05-12 1.438 669,344 +2,949 0.05% 962,480
2009-05-12 2009-05-08 1.411 666,395 -58,973 0.05% 940,160
2009-05-11 2009-05-07 1.397 725,368 -14,744 0.05% 1,013,520
2009-04-30 2009-04-28 1.289 740,112 -2,948 0.06% 953,801
2009-04-27 2009-04-23 1.397 743,060 +17,692 0.06% 1,038,240
2009-04-24 2009-04-22 1.289 725,368 +5,897 0.05% 934,800
2009-04-21 2009-04-17 1.289 719,471 -22,115 0.05% 927,200
2009-03-26 2009-03-24 1.099 741,586 -89,934 0.06% 814,860
2009-03-25 2009-03-23 1.112 831,520 +89,934 0.06% 924,960
2009-01-29 2009-01-22 0.977 741,586 -134,164 0.06% 724,320
2009-01-21 2009-01-19 0.977 875,750 -11,794 0.07% 855,360
2009-01-20 2009-01-16 1.004 887,544 +443,772 0.07% 890,960
2008-12-16 2008-12-12 0.963 443,772 +73,716 0.03% 427,420
2008-12-09 2008-12-05 0.936 370,056 +134,164 0.03% 346,380
2008-11-12 2008-11-10 0.760 235,892 -26,538 0.02% 179,200
2008-11-11 2008-11-07 0.733 262,430 +20,641 0.02% 192,240
2008-11-07 2008-11-05 0.760 241,789 +1,474 0.02% 183,680
2008-11-06 2008-11-04 0.746 240,315 -16,218 0.02% 179,300
2008-11-05 2008-11-03 0.760 256,533 +16,218 0.02% 194,880
2008-11-03 2008-10-30 0.678 240,315 -5,897 0.02% 163,000
2008-10-31 2008-10-29 0.678 246,212 -7,372 0.02% 167,000
2008-10-30 2008-10-28 0.678 253,584 -138,653 0.02% 172,000
2008-10-23 2008-10-21 0.800 392,237 -259,481 0.03% 313,933
2008-10-10 2008-10-08 0.963 651,718 -337,645 0.05% 627,704
2008-10-08 2008-10-03 1.085 989,363 -22,115 0.07% 1,073,698
2008-10-02 2008-09-29 1.031 1,011,478 +1,474 0.08% 1,042,813
2008-09-30 2008-09-26 1.058 1,010,004 +1,474 0.08% 1,068,696
2008-09-26 2008-09-24 1.045 1,008,530 -1,474 0.08% 1,053,455
2008-09-25 2008-09-23 1.045 1,010,004 +119,421 0.08% 1,054,995
2008-09-22 2008-09-18 0.977 890,583 +13,268 0.07% 869,848
2008-09-18 2008-09-16 1.058 877,315 -95,740 0.07% 928,296
2008-09-17 2008-09-12 1.126 973,055 +56,024 0.07% 1,095,600
2008-09-16 2008-09-11 1.058 917,031 +221,149 0.07% 970,320
2008-09-08 2008-09-04 1.519 695,882 -101,728 0.05% 1,057,280
2008-08-29 2008-08-27 1.533 797,610 -26,538 0.06% 1,222,660
2008-08-28 2008-08-26 1.533 824,148 -26,538 0.06% 1,263,340
2008-08-13 2008-08-11 1.546 850,686 -132,689 0.06% 1,315,560
2008-08-12 2008-08-08 1.546 983,375 +10,320 0.07% 1,520,759
2008-08-08 2008-08-05 1.601 973,055 +22,115 0.07% 1,557,600
2008-08-05 2008-08-01 1.614 950,940 -39,807 0.07% 1,535,100
2008-08-04 2008-07-31 1.614 990,747 +42,755 0.07% 1,599,360
2008-08-01 2008-07-30 1.614 947,992 +2,949 0.07% 1,530,341
2008-07-21 2008-07-17 1.574 945,043 -4,423 0.07% 1,487,120
2008-07-18 2008-07-16 1.587 949,466 +1,474 0.07% 1,506,960
2008-07-17 2008-07-15 1.601 947,992 +26,538 0.07% 1,517,481
2008-07-11 2008-07-09 1.641 921,454 -78,139 0.07% 1,512,501
2008-07-10 2008-07-08 1.628 999,593 -44,230 0.07% 1,627,200
2008-07-08 2008-07-04 1.655 1,043,823 +1,475 0.08% 1,727,521
2008-07-07 2008-07-03 1.628 1,042,348 +1,474 0.08% 1,696,799
2008-07-04 2008-07-02 1.641 1,040,874 +1,474 0.08% 1,708,520
2008-07-02 2008-06-27 1.655 1,039,400 +2,949 0.08% 1,720,200
2008-06-30 2008-06-26 1.696 1,036,451 +11,795 0.08% 1,757,500
2008-06-27 2008-06-25 1.669 1,024,656 +53,075 0.08% 1,709,699
2008-06-26 2008-06-24 1.641 971,581 +1,475 0.07% 1,594,780
2008-06-25 2008-06-23 1.669 970,106 +2,948 0.07% 1,618,679
2008-06-24 2008-06-20 1.669 967,158 +94,357 0.07% 1,613,760
2008-06-23 2008-06-19 1.736 872,801 -272,750 0.07% 1,515,520
2008-06-20 2008-06-18 1.736 1,145,551 +14,743 0.09% 1,989,120
2008-06-19 2008-06-17 1.750 1,130,808 -16,218 0.08% 1,978,860
2008-06-18 2008-06-16 1.736 1,147,026 +26,538 0.09% 1,991,681
2008-06-17 2008-06-13 1.736 1,120,488 +41,281 0.08% 1,945,601
2008-06-13 2008-06-11 1.764 1,079,207 +5,898 0.08% 1,903,201
2008-06-11 2008-06-06 1.818 1,073,309 +8,846 0.08% 1,951,040
2008-06-10 2008-06-05 1.872 1,064,463 +221,149 0.08% 1,992,720
2008-06-06 2008-06-04 1.845 843,314 +1,474 0.06% 1,555,839
2008-06-04 2008-06-02 1.886 841,840 -250,635 0.06% 1,587,380
2008-06-03 2008-05-30 1.913 1,092,475 +303,711 0.08% 2,089,619
2008-05-23 2008-05-21 1.858 788,764 -7,372 0.06% 1,465,899
2008-05-22 2008-05-20 1.831 796,136 -23,589 0.06% 1,458,000
2008-05-21 2008-05-19 1.872 819,725 +1,474 0.06% 1,534,560
2008-05-20 2008-05-16 1.858 818,251 -113,523 0.06% 1,520,700
2008-05-19 2008-05-15 2.109 931,774 -26,538 0.07% 1,965,020
2008-05-16 2008-05-14 2.095 958,312 +77,247 0.07% 2,007,238
2008-05-06 2008-05-02 2.138 881,065 -9,759 0.07% 1,883,360
2008-04-22 2008-04-18 1.908 890,824 -316,458 0.07% 1,699,740
2008-04-10 2008-04-08 1.765 1,207,282 -15,335 0.10% 2,130,359
2008-03-06 2008-03-04 1.865 1,222,617 -20,912 0.10% 2,280,199
2008-03-03 2008-02-28 1.908 1,243,529 -522,784 0.10% 2,372,721
2008-02-29 2008-02-27 1.937 1,766,313 +522,784 0.14% 3,420,901
2008-02-27 2008-02-25 1.922 1,243,529 +181,232 0.10% 2,390,561
2008-02-26 2008-02-22 1.894 1,062,297 -181,232 0.08% 2,011,680
2008-02-22 2008-02-20 1.951 1,243,529 -22,305 0.10% 2,426,241
2008-02-18 2008-02-14 1.922 1,265,834 +1,265,834 0.10% 2,433,440
2007-06-26 2007-06-22 3.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top