History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-10-10 | 2025-10-08 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-10-09 | 2025-10-06 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-10-08 | 2025-10-03 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-10-06 | 2025-10-02 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-10-03 | 2025-09-30 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-10-02 | 2025-09-29 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-09-30 | 2025-09-26 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-09-26 | 2025-09-24 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-09-25 | 2025-09-23 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-09-24 | 2025-09-22 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-09-22 | 2025-09-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-09-16 | 2025-09-12 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-09-15 | 2025-09-11 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-09-12 | 2025-09-10 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-09-10 | 2025-09-08 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-09-02 | 2025-08-29 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-08-29 | 2025-08-27 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-08-28 | 2025-08-26 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-20 | 2025-08-18 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-08-15 | 2025-08-13 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-08-07 | 2025-08-05 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-08-06 | 2025-08-04 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-08-05 | 2025-08-01 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-08-01 | 2025-07-30 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-31 | 2025-07-29 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-07-29 | 2025-07-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-07-24 | 2025-07-22 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-07-23 | 2025-07-21 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-07-18 | 2025-07-16 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-07-17 | 2025-07-15 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-07-16 | 2025-07-14 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-07-15 | 2025-07-11 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-07-11 | 2025-07-09 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-07-10 | 2025-07-08 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-07-09 | 2025-07-07 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-07-08 | 2025-07-04 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-06-27 | 2025-06-25 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-26 | 2025-06-24 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-06-16 | 2025-06-12 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-06-11 | 2025-06-09 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-06-10 | 2025-06-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-06-06 | 2025-06-04 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-06-04 | 2025-06-02 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-06-03 | 2025-05-30 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-30 | 2025-05-28 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-05-28 | 2025-05-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-26 | 2025-05-22 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-23 | 2025-05-21 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-22 | 2025-05-20 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-05-20 | 2025-05-16 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-19 | 2025-05-15 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-05-16 | 2025-05-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-05-15 | 2025-05-13 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-05-13 | 2025-05-09 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-05-12 | 2025-05-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-05-09 | 2025-05-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-05-06 | 2025-04-30 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-04-29 | 2025-04-25 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-04-23 | 2025-04-17 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-04-17 | 2025-04-15 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-04-15 | 2025-04-11 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-04-14 | 2025-04-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-04-10 | 2025-04-08 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-04-08 | 2025-04-03 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-04-07 | 2025-04-02 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-04-03 | 2025-04-01 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-31 | 2025-03-27 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-03-28 | 2025-03-26 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-27 | 2025-03-25 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-25 | 2025-03-21 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-24 | 2025-03-20 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-18 | 2025-03-14 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-03-17 | 2025-03-13 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-03-14 | 2025-03-12 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-03-12 | 2025-03-10 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-07 | 2025-03-05 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-03-04 | 2025-02-28 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-03-03 | 2025-02-27 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-28 | 2025-02-26 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-02-27 | 2025-02-25 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-02-26 | 2025-02-24 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-02-25 | 2025-02-21 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-02-21 | 2025-02-19 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-20 | 2025-02-18 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-02-19 | 2025-02-17 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-02-18 | 2025-02-14 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-02-13 | 2025-02-11 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-02-11 | 2025-02-07 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-02-07 | 2025-02-05 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-02-05 | 2025-02-03 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-02-04 | 2025-01-28 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-02-03 | 2025-01-24 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-01-27 | 2025-01-23 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-24 | 2025-01-22 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-23 | 2025-01-21 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-01-22 | 2025-01-20 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-01-21 | 2025-01-17 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-01-20 | 2025-01-16 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-01-17 | 2025-01-15 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-01-15 | 2025-01-13 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-01-09 | 2025-01-07 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-01-08 | 2025-01-06 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-01-07 | 2025-01-03 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-01-06 | 2025-01-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-02 | 2024-12-27 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-12-30 | 2024-12-24 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-12-27 | 2024-12-20 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-12-17 | 2024-12-13 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-12-16 | 2024-12-12 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-12-13 | 2024-12-11 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-12 | 2024-12-10 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-12-11 | 2024-12-09 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-12-09 | 2024-12-05 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-12-06 | 2024-12-04 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-12-04 | 2024-12-02 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-12-02 | 2024-11-28 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-29 | 2024-11-27 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-11-28 | 2024-11-26 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-11-26 | 2024-11-22 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-11-25 | 2024-11-21 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-11-22 | 2024-11-20 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-11-21 | 2024-11-19 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-11-20 | 2024-11-18 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-11-18 | 2024-11-14 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-11-15 | 2024-11-13 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-11-12 | 2024-11-08 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-11-06 | 2024-11-04 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-11-05 | 2024-11-01 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-11-04 | 2024-10-31 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-10-31 | 2024-10-29 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-10-30 | 2024-10-28 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-10-24 | 2024-10-22 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-10-23 | 2024-10-21 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-10-22 | 2024-10-18 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-10-21 | 2024-10-17 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-10-18 | 2024-10-16 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-10-17 | 2024-10-15 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-10-16 | 2024-10-14 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-10-15 | 2024-10-10 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-10-09 | 2024-10-07 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-10-08 | 2024-10-04 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2024-10-07 | 2024-10-03 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-10-04 | 2024-10-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-10-03 | 2024-09-30 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-10-02 | 2024-09-27 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-09-30 | 2024-09-26 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-09-27 | 2024-09-25 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-26 | 2024-09-24 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-09-25 | 2024-09-23 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-09-24 | 2024-09-20 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-09-23 | 2024-09-19 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-09-20 | 2024-09-17 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-19 | 2024-09-16 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-17 | 2024-09-13 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-11 | 2024-09-09 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-09-10 | 2024-09-05 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-09-09 | 2024-09-04 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-09-03 | 2024-08-30 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-09-02 | 2024-08-29 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-08-30 | 2024-08-28 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-29 | 2024-08-27 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-08-28 | 2024-08-26 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-08-27 | 2024-08-23 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-08-26 | 2024-08-22 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-08-23 | 2024-08-21 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-08-21 | 2024-08-19 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-20 | 2024-08-16 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-19 | 2024-08-15 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-16 | 2024-08-14 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-08-15 | 2024-08-13 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-08-14 | 2024-08-12 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-08-13 | 2024-08-09 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-08-12 | 2024-08-08 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-08-09 | 2024-08-07 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-08-08 | 2024-08-06 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-07-30 | 2024-07-26 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-07-29 | 2024-07-25 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-07-26 | 2024-07-24 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-07-25 | 2024-07-23 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-07-24 | 2024-07-22 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-07-23 | 2024-07-19 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-07-22 | 2024-07-18 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-07-19 | 2024-07-17 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-07-18 | 2024-07-16 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-07-16 | 2024-07-12 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-07-15 | 2024-07-11 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-07-12 | 2024-07-10 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-07-11 | 2024-07-09 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-07-10 | 2024-07-08 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-07-08 | 2024-07-04 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-07-05 | 2024-07-03 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-07-03 | 2024-06-28 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-06-26 | 2024-06-24 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-06-25 | 2024-06-21 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-06-24 | 2024-06-20 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-06-21 | 2024-06-19 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-06-20 | 2024-06-18 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-06-19 | 2024-06-17 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-06-18 | 2024-06-14 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-06-17 | 2024-06-13 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-06-14 | 2024-06-12 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-06-13 | 2024-06-11 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-06-12 | 2024-06-07 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-06-11 | 2024-06-06 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-06-07 | 2024-06-05 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-06-06 | 2024-06-04 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-06-05 | 2024-06-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-06-04 | 2024-05-31 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-06-03 | 2024-05-30 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-05-31 | 2024-05-29 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-05-30 | 2024-05-28 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-05-29 | 2024-05-27 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-05-28 | 2024-05-24 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-05-27 | 2024-05-23 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-05-24 | 2024-05-22 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-05-23 | 2024-05-21 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-05-22 | 2024-05-20 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-05-21 | 2024-05-17 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-05-20 | 2024-05-16 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-05-16 | 2024-05-13 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-14 | 2024-05-10 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-13 | 2024-05-09 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-05-10 | 2024-05-08 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-05-09 | 2024-05-07 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-05-08 | 2024-05-06 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-05-07 | 2024-05-03 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-05-06 | 2024-05-02 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-05-03 | 2024-04-30 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-04-26 | 2024-04-24 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-04-25 | 2024-04-23 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-04-22 | 2024-04-18 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-04-18 | 2024-04-16 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-04-16 | 2024-04-12 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-04-15 | 2024-04-11 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-04-12 | 2024-04-10 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-04-11 | 2024-04-09 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-04-10 | 2024-04-08 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-04-09 | 2024-04-05 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-04-08 | 2024-04-03 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-04-05 | 2024-04-02 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-04-02 | 2024-03-27 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-03-28 | 2024-03-26 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-03-27 | 2024-03-25 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-03-26 | 2024-03-22 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-03-25 | 2024-03-21 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-03-22 | 2024-03-20 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-03-21 | 2024-03-19 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-03-20 | 2024-03-18 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-03-19 | 2024-03-15 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-03-18 | 2024-03-14 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-03-15 | 2024-03-13 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-03-12 | 2024-03-08 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-03-11 | 2024-03-07 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-03-08 | 2024-03-06 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-03-07 | 2024-03-05 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-03-06 | 2024-03-04 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-03-05 | 2024-03-01 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-03-04 | 2024-02-29 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-03-01 | 2024-02-28 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-02-29 | 2024-02-27 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-02-28 | 2024-02-26 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-02-27 | 2024-02-23 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-02-26 | 2024-02-22 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-02-23 | 2024-02-21 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-02-22 | 2024-02-20 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-02-21 | 2024-02-19 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-02-19 | 2024-02-15 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-02-08 | 2024-02-06 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-02-07 | 2024-02-05 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-02-06 | 2024-02-02 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-02-05 | 2024-02-01 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-02-01 | 2024-01-30 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-01-31 | 2024-01-29 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-01-30 | 2024-01-26 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-01-26 | 2024-01-24 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-01-24 | 2024-01-22 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-01-23 | 2024-01-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-01-22 | 2024-01-18 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-01-19 | 2024-01-17 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-01-18 | 2024-01-16 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-01-17 | 2024-01-15 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-01-16 | 2024-01-12 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-01-15 | 2024-01-11 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-01-12 | 2024-01-10 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-01-11 | 2024-01-09 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-01-10 | 2024-01-08 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-01-09 | 2024-01-05 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-01-08 | 2024-01-04 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-01-05 | 2024-01-03 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-01-04 | 2024-01-02 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-01-03 | 2023-12-29 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-01-02 | 2023-12-28 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-12-29 | 2023-12-27 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-12-28 | 2023-12-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-12-22 | 2023-12-20 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-12-21 | 2023-12-19 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2023-12-20 | 2023-12-18 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-12-19 | 2023-12-15 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-12-15 | 2023-12-13 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2023-12-14 | 2023-12-12 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-12-13 | 2023-12-11 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2023-12-12 | 2023-12-08 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2023-12-11 | 2023-12-07 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-12-08 | 2023-12-06 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2023-12-07 | 2023-12-05 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2023-12-06 | 2023-12-04 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-12-05 | 2023-12-01 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-12-04 | 2023-11-30 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-11-30 | 2023-11-28 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2023-11-29 | 2023-11-27 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2023-11-28 | 2023-11-24 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2023-11-27 | 2023-11-23 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2023-11-24 | 2023-11-22 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2023-11-23 | 2023-11-21 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2023-11-22 | 2023-11-20 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2023-11-21 | 2023-11-17 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2023-11-20 | 2023-11-16 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2023-11-17 | 2023-11-15 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-11-16 | 2023-11-14 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2023-11-15 | 2023-11-13 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2023-11-14 | 2023-11-10 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2023-11-13 | 2023-11-09 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-11-10 | 2023-11-08 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2023-11-09 | 2023-11-07 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2023-11-08 | 2023-11-06 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-11-07 | 2023-11-03 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-11-06 | 2023-11-02 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2023-11-03 | 2023-11-01 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2023-11-02 | 2023-10-31 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2023-11-01 | 2023-10-30 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-31 | 2023-10-27 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-30 | 2023-10-26 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-27 | 2023-10-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2023-10-25 | 2023-10-20 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2023-10-24 | 2023-10-19 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2023-10-20 | 2023-10-18 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-19 | 2023-10-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-18 | 2023-10-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-10-17 | 2023-10-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-10-16 | 2023-10-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-10-13 | 2023-10-11 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-10-12 | 2023-10-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-10-11 | 2023-10-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-10-06 | 2023-10-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-10-05 | 2023-10-03 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-10-04 | 2023-09-29 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-10-03 | 2023-09-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-09-29 | 2023-09-27 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-09-27 | 2023-09-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-09-26 | 2023-09-22 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-25 | 2023-09-21 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-22 | 2023-09-20 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-21 | 2023-09-19 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-09-20 | 2023-09-18 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-19 | 2023-09-15 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-09-18 | 2023-09-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-09-14 | 2023-09-12 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-09-13 | 2023-09-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-09-12 | 2023-09-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-11 | 2023-09-06 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-07 | 2023-09-05 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-09-06 | 2023-09-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-09-05 | 2023-08-31 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2023-09-04 | 2023-08-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-31 | 2023-08-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-08-30 | 2023-08-28 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-08-29 | 2023-08-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-08-28 | 2023-08-24 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-08-25 | 2023-08-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-08-24 | 2023-08-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-23 | 2023-08-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-22 | 2023-08-18 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-08-21 | 2023-08-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-08-18 | 2023-08-16 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2023-08-17 | 2023-08-15 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2023-08-16 | 2023-08-14 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2023-08-15 | 2023-08-11 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2023-08-14 | 2023-08-10 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-08-11 | 2023-08-09 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2023-08-10 | 2023-08-08 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-08-09 | 2023-08-07 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-08-08 | 2023-08-04 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-08-07 | 2023-08-03 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-08-02 | 2023-07-31 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-08-01 | 2023-07-28 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-28 | 2023-07-26 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-07-27 | 2023-07-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-07-26 | 2023-07-24 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-07-25 | 2023-07-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-07-24 | 2023-07-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-07-21 | 2023-07-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-07-20 | 2023-07-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-07-13 | 2023-07-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-07-12 | 2023-07-10 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-07-11 | 2023-07-07 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-07-10 | 2023-07-06 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-07-07 | 2023-07-05 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-07-06 | 2023-07-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-05 | 2023-07-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-07-04 | 2023-06-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-07-03 | 2023-06-29 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-06-30 | 2023-06-28 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-06-29 | 2023-06-27 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-06-28 | 2023-06-26 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-06-27 | 2023-06-23 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-26 | 2023-06-21 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-06-23 | 2023-06-20 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-21 | 2023-06-19 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-20 | 2023-06-16 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-19 | 2023-06-15 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-06-16 | 2023-06-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-13 | 2023-06-09 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-06-12 | 2023-06-08 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-06-09 | 2023-06-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-06-06 | 2023-06-02 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-06-05 | 2023-06-01 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-06-02 | 2023-05-31 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-06-01 | 2023-05-30 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-05-31 | 2023-05-29 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-05-30 | 2023-05-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-05-23 | 2023-05-19 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-05-22 | 2023-05-18 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-05-19 | 2023-05-17 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-05-18 | 2023-05-16 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-05-17 | 2023-05-15 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-05-16 | 2023-05-12 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-05-15 | 2023-05-11 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-05-12 | 2023-05-10 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-05-11 | 2023-05-09 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-05-10 | 2023-05-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-05-09 | 2023-05-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-05-08 | 2023-05-04 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-05-05 | 2023-05-03 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-05-04 | 2023-05-02 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-05-03 | 2023-04-28 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-05-02 | 2023-04-27 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-04-28 | 2023-04-26 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-04-27 | 2023-04-25 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-04-25 | 2023-04-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-04-21 | 2023-04-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-04-19 | 2023-04-17 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-04-18 | 2023-04-14 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-04-17 | 2023-04-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-04-14 | 2023-04-12 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-04-13 | 2023-04-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-04-11 | 2023-04-04 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-04-06 | 2023-04-03 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-04-04 | 2023-03-31 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-04-03 | 2023-03-30 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-03-31 | 2023-03-29 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-03-30 | 2023-03-28 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-03-29 | 2023-03-27 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-03-28 | 2023-03-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-03-27 | 2023-03-23 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-03-24 | 2023-03-22 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-03-23 | 2023-03-21 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-03-22 | 2023-03-20 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-03-21 | 2023-03-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-03-20 | 2023-03-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-03-17 | 2023-03-15 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-03-16 | 2023-03-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-03-15 | 2023-03-13 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-03-14 | 2023-03-10 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-03-13 | 2023-03-09 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-03-10 | 2023-03-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-03-09 | 2023-03-07 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-03-08 | 2023-03-06 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-03-07 | 2023-03-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-03-06 | 2023-03-02 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-03-03 | 2023-03-01 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-03-02 | 2023-02-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-03-01 | 2023-02-27 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-02-28 | 2023-02-24 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-02-27 | 2023-02-23 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-02-24 | 2023-02-22 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-02-23 | 2023-02-21 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-02-22 | 2023-02-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-02-21 | 2023-02-17 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-02-20 | 2023-02-16 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-02-17 | 2023-02-15 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-02-16 | 2023-02-14 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-02-15 | 2023-02-13 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-02-14 | 2023-02-10 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-02-13 | 2023-02-09 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-02-10 | 2023-02-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-02-09 | 2023-02-07 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-02-08 | 2023-02-06 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-02-07 | 2023-02-03 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-02-06 | 2023-02-02 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-02-03 | 2023-02-01 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-02-02 | 2023-01-31 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-01 | 2023-01-30 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-01-31 | 2023-01-27 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-01-30 | 2023-01-26 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-01-27 | 2023-01-20 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-01-26 | 2023-01-19 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-01-20 | 2023-01-18 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-01-19 | 2023-01-17 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-01-18 | 2023-01-16 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-01-17 | 2023-01-13 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-01-16 | 2023-01-12 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-01-13 | 2023-01-11 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-01-12 | 2023-01-10 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-01-11 | 2023-01-09 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-01-10 | 2023-01-06 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-01-09 | 2023-01-05 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-01-06 | 2023-01-04 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-01-05 | 2023-01-03 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-01-04 | 2022-12-30 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-01-03 | 2022-12-29 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2022-12-30 | 2022-12-28 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2022-12-29 | 2022-12-23 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-12-28 | 2022-12-22 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-12-23 | 2022-12-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-12-22 | 2022-12-20 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-12-21 | 2022-12-19 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2022-12-20 | 2022-12-16 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2022-12-19 | 2022-12-15 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-12-16 | 2022-12-14 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-12-15 | 2022-12-13 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2022-12-14 | 2022-12-12 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-12-13 | 2022-12-09 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-12-12 | 2022-12-08 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-12-09 | 2022-12-07 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-12-08 | 2022-12-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2022-12-07 | 2022-12-05 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-12-06 | 2022-12-02 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-12-05 | 2022-12-01 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-12-02 | 2022-11-30 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-12-01 | 2022-11-29 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-11-30 | 2022-11-28 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-11-29 | 2022-11-25 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-11-28 | 2022-11-24 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-11-25 | 2022-11-23 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-11-24 | 2022-11-22 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2022-11-23 | 2022-11-21 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2022-11-22 | 2022-11-18 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-11-21 | 2022-11-17 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-11-18 | 2022-11-16 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-11-17 | 2022-11-15 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-11-16 | 2022-11-14 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-11-15 | 2022-11-11 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-11-11 | 2022-11-09 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-11-09 | 2022-11-07 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-11-08 | 2022-11-04 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-11-07 | 2022-11-03 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2022-11-04 | 2022-11-02 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2022-11-03 | 2022-11-01 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2022-11-02 | 2022-10-31 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2022-11-01 | 2022-10-28 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2022-10-31 | 2022-10-27 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2022-10-28 | 2022-10-26 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2022-10-27 | 2022-10-25 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-10-26 | 2022-10-24 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-10-25 | 2022-10-21 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-10-24 | 2022-10-20 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-10-21 | 2022-10-19 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-10-20 | 2022-10-18 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-10-19 | 2022-10-17 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-10-18 | 2022-10-14 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-10-17 | 2022-10-13 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-10-14 | 2022-10-12 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-10-13 | 2022-10-11 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-10-12 | 2022-10-10 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-10-11 | 2022-10-07 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-10-10 | 2022-10-06 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-10-07 | 2022-10-05 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-10-06 | 2022-10-03 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-10-05 | 2022-09-30 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-10-03 | 2022-09-29 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2022-09-30 | 2022-09-28 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-09-29 | 2022-09-27 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2022-09-28 | 2022-09-26 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-09-27 | 2022-09-23 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-09-26 | 2022-09-22 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-09-23 | 2022-09-21 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2022-09-22 | 2022-09-20 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-09-21 | 2022-09-19 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2022-09-20 | 2022-09-16 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-09-19 | 2022-09-15 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-09-16 | 2022-09-14 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-09-15 | 2022-09-13 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2022-09-14 | 2022-09-09 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-09-13 | 2022-09-08 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-09-09 | 2022-09-07 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-09-08 | 2022-09-06 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-09-07 | 2022-09-05 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-09-06 | 2022-09-02 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-09-05 | 2022-09-01 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-09-01 | 2022-08-30 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2022-08-31 | 2022-08-29 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-08-29 | 2022-08-25 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-08-26 | 2022-08-24 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-08-25 | 2022-08-23 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2022-08-24 | 2022-08-22 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2022-08-23 | 2022-08-19 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2022-08-22 | 2022-08-18 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-08-19 | 2022-08-17 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-08-18 | 2022-08-16 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-08-17 | 2022-08-15 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-08-16 | 2022-08-12 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-08-15 | 2022-08-11 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2022-08-12 | 2022-08-10 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2022-08-11 | 2022-08-09 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2022-08-10 | 2022-08-08 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-08-09 | 2022-08-05 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2022-08-08 | 2022-08-04 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-08-05 | 2022-08-03 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2022-08-04 | 2022-08-02 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-08-03 | 2022-08-01 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-08-02 | 2022-07-29 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2022-07-29 | 2022-07-27 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-07-28 | 2022-07-26 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-07-27 | 2022-07-25 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-07-26 | 2022-07-22 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-07-25 | 2022-07-21 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-07-22 | 2022-07-20 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2022-07-21 | 2022-07-19 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2022-07-20 | 2022-07-18 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-07-19 | 2022-07-15 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-07-18 | 2022-07-14 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2022-07-15 | 2022-07-13 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-07-14 | 2022-07-12 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-07-13 | 2022-07-11 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-07-12 | 2022-07-08 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-07-11 | 2022-07-07 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-07-08 | 2022-07-06 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-07-07 | 2022-07-05 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-07-06 | 2022-07-04 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-07-05 | 2022-06-30 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-06-30 | 2022-06-28 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2022-06-29 | 2022-06-27 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2022-06-28 | 2022-06-24 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2022-06-27 | 2022-06-23 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-06-24 | 2022-06-22 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-06-23 | 2022-06-21 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-06-22 | 2022-06-20 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-06-21 | 2022-06-17 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-06-20 | 2022-06-16 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-06-17 | 2022-06-15 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-06-16 | 2022-06-14 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2022-06-15 | 2022-06-13 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2022-06-14 | 2022-06-10 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-06-13 | 2022-06-09 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-06-10 | 2022-06-08 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-06-09 | 2022-06-07 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-06-08 | 2022-06-06 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-06-07 | 2022-06-02 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-06-06 | 2022-06-01 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-06-02 | 2022-05-31 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-06-01 | 2022-05-30 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2022-05-31 | 2022-05-27 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-05-30 | 2022-05-26 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-05-27 | 2022-05-25 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-05-26 | 2022-05-24 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-05-25 | 2022-05-23 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-05-24 | 2022-05-20 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-05-23 | 2022-05-19 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-05-20 | 2022-05-18 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-05-19 | 2022-05-17 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2022-05-18 | 2022-05-16 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2022-05-17 | 2022-05-13 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2022-05-16 | 2022-05-12 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-05-13 | 2022-05-11 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-05-12 | 2022-05-10 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-05-11 | 2022-05-06 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-05-10 | 2022-05-05 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2022-05-06 | 2022-05-04 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2022-05-05 | 2022-05-03 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-05-04 | 2022-04-29 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-05-03 | 2022-04-28 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-04-29 | 2022-04-27 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-04-28 | 2022-04-26 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-04-27 | 2022-04-25 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-04-26 | 2022-04-22 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-04-25 | 2022-04-21 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-04-22 | 2022-04-20 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-04-21 | 2022-04-19 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-04-20 | 2022-04-14 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2022-04-19 | 2022-04-13 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2022-04-14 | 2022-04-12 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-04-13 | 2022-04-11 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2022-04-12 | 2022-04-08 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2022-04-11 | 2022-04-07 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-04-08 | 2022-04-06 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2022-04-07 | 2022-04-04 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2022-04-06 | 2022-04-01 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-04-04 | 2022-03-31 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-04-01 | 2022-03-30 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2022-03-31 | 2022-03-29 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2022-03-30 | 2022-03-28 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-03-29 | 2022-03-25 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2022-03-28 | 2022-03-24 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-03-25 | 2022-03-23 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-03-24 | 2022-03-22 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-03-23 | 2022-03-21 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-03-22 | 2022-03-18 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-03-21 | 2022-03-17 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-03-18 | 2022-03-16 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2022-03-17 | 2022-03-15 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-03-16 | 2022-03-14 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2022-03-15 | 2022-03-11 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2022-03-14 | 2022-03-10 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2022-03-11 | 2022-03-09 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-03-10 | 2022-03-08 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2022-03-09 | 2022-03-07 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2022-03-08 | 2022-03-04 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-03-07 | 2022-03-03 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2022-03-04 | 2022-03-02 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2022-03-03 | 2022-03-01 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-03-02 | 2022-02-28 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2022-03-01 | 2022-02-25 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-02-28 | 2022-02-24 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-02-25 | 2022-02-23 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-02-24 | 2022-02-22 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-02-23 | 2022-02-21 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-02-22 | 2022-02-18 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-02-21 | 2022-02-17 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-02-18 | 2022-02-16 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-02-17 | 2022-02-15 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-02-16 | 2022-02-14 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2022-02-15 | 2022-02-11 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-02-11 | 2022-02-09 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-02-08 | 2022-02-04 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-02-07 | 2022-01-31 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-02-04 | 2022-01-27 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2022-01-28 | 2022-01-26 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-01-27 | 2022-01-25 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-01-26 | 2022-01-24 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2022-01-25 | 2022-01-21 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2022-01-24 | 2022-01-20 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2022-01-21 | 2022-01-19 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-01-20 | 2022-01-18 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-01-19 | 2022-01-17 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-01-18 | 2022-01-14 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2022-01-17 | 2022-01-13 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2022-01-14 | 2022-01-12 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2022-01-13 | 2022-01-11 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2022-01-12 | 2022-01-10 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-01-11 | 2022-01-07 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2022-01-10 | 2022-01-06 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-01-07 | 2022-01-05 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-01-06 | 2022-01-04 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2022-01-05 | 2022-01-03 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2022-01-04 | 2021-12-31 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2021-12-30 | 2021-12-28 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2021-12-29 | 2021-12-24 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-12-28 | 2021-12-22 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2021-12-23 | 2021-12-21 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2021-12-22 | 2021-12-20 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2021-12-20 | 2021-12-16 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2021-12-17 | 2021-12-15 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2021-12-16 | 2021-12-14 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-12-15 | 2021-12-13 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-12-13 | 2021-12-09 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-12-10 | 2021-12-08 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-12-09 | 2021-12-07 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-12-08 | 2021-12-06 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2021-12-07 | 2021-12-03 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-12-06 | 2021-12-02 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-12-03 | 2021-12-01 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-12-02 | 2021-11-30 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-12-01 | 2021-11-29 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-11-30 | 2021-11-26 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2021-11-25 | 2021-11-23 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-11-24 | 2021-11-22 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-11-22 | 2021-11-18 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-11-18 | 2021-11-16 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-11-17 | 2021-11-15 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-11-02 | 2021-10-29 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-11-01 | 2021-10-28 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-10-27 | 2021-10-25 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-10-26 | 2021-10-22 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-10-25 | 2021-10-21 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-10-22 | 2021-10-20 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-10-21 | 2021-10-19 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-10-20 | 2021-10-18 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2021-10-19 | 2021-10-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2021-10-18 | 2021-10-12 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2021-10-15 | 2021-10-11 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2021-10-12 | 2021-10-08 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2021-10-11 | 2021-10-07 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2021-10-08 | 2021-10-06 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2021-10-07 | 2021-10-05 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2021-10-06 | 2021-10-04 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2021-10-05 | 2021-09-30 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2021-10-04 | 2021-09-29 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2021-09-30 | 2021-09-28 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2021-09-29 | 2021-09-27 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2021-09-28 | 2021-09-24 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2021-09-27 | 2021-09-23 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2021-09-24 | 2021-09-21 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2021-09-23 | 2021-09-20 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2021-09-21 | 2021-09-17 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2021-09-20 | 2021-09-16 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2021-09-17 | 2021-09-15 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2021-09-16 | 2021-09-14 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-09-15 | 2021-09-13 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2021-09-14 | 2021-09-10 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2021-09-13 | 2021-09-09 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2021-09-10 | 2021-09-08 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2021-09-09 | 2021-09-07 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2021-09-08 | 2021-09-06 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2021-09-07 | 2021-09-03 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2021-09-06 | 2021-09-02 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2021-09-03 | 2021-09-01 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-09-02 | 2021-08-31 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-09-01 | 2021-08-30 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2021-08-31 | 2021-08-27 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-08-30 | 2021-08-26 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2021-08-27 | 2021-08-25 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2021-08-26 | 2021-08-24 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2021-08-25 | 2021-08-23 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-08-24 | 2021-08-20 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2021-08-23 | 2021-08-19 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-08-20 | 2021-08-18 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-08-19 | 2021-08-17 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2021-08-18 | 2021-08-16 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-08-17 | 2021-08-13 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-08-16 | 2021-08-12 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-08-13 | 2021-08-11 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-08-12 | 2021-08-10 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-08-11 | 2021-08-09 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2021-08-10 | 2021-08-06 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-08-09 | 2021-08-05 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-08-06 | 2021-08-04 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2021-08-05 | 2021-08-03 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-08-04 | 2021-08-02 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-08-03 | 2021-07-30 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2021-08-02 | 2021-07-29 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-29 | 2021-07-27 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-28 | 2021-07-26 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-26 | 2021-07-22 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-23 | 2021-07-21 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-07-22 | 2021-07-20 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-21 | 2021-07-19 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2021-07-20 | 2021-07-16 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2021-07-19 | 2021-07-15 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2021-07-16 | 2021-07-14 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2021-07-15 | 2021-07-13 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2021-07-14 | 2021-07-12 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-07-13 | 2021-07-09 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-07-12 | 2021-07-08 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2021-07-09 | 2021-07-07 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-08 | 2021-07-06 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-07 | 2021-07-05 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-06 | 2021-07-02 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-05 | 2021-06-30 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2021-07-02 | 2021-06-29 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2021-06-30 | 2021-06-28 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2021-06-29 | 2021-06-25 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2021-06-28 | 2021-06-24 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2021-06-25 | 2021-06-23 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-06-24 | 2021-06-22 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-06-23 | 2021-06-21 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-06-22 | 2021-06-18 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-06-21 | 2021-06-17 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-06-18 | 2021-06-16 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-06-17 | 2021-06-15 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-06-16 | 2021-06-11 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-06-15 | 2021-06-10 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-06-11 | 2021-06-09 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-06-10 | 2021-06-08 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-06-09 | 2021-06-07 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-06-08 | 2021-06-04 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-06-07 | 2021-06-03 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-06-04 | 2021-06-02 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-06-03 | 2021-06-01 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-06-02 | 2021-05-31 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-06-01 | 2021-05-28 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-05-31 | 2021-05-27 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-05-28 | 2021-05-26 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-05-27 | 2021-05-25 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-05-26 | 2021-05-24 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-05-25 | 2021-05-21 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-05-24 | 2021-05-20 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-05-21 | 2021-05-18 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-05-20 | 2021-05-17 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-05-18 | 2021-05-14 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-05-17 | 2021-05-13 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-05-14 | 2021-05-12 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2021-05-13 | 2021-05-11 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-05-12 | 2021-05-10 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2021-05-11 | 2021-05-07 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-05-10 | 2021-05-06 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-05-07 | 2021-05-05 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2021-05-06 | 2021-05-04 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-05-05 | 2021-05-03 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2021-05-04 | 2021-04-30 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-05-03 | 2021-04-29 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-04-30 | 2021-04-28 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-04-29 | 2021-04-27 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-04-28 | 2021-04-26 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-04-27 | 2021-04-23 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-04-26 | 2021-04-22 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-04-23 | 2021-04-21 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-04-22 | 2021-04-20 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-04-21 | 2021-04-19 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-04-20 | 2021-04-16 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2021-04-19 | 2021-04-15 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-04-16 | 2021-04-14 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-04-15 | 2021-04-13 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-04-14 | 2021-04-12 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-04-13 | 2021-04-09 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-04-12 | 2021-04-08 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-04-09 | 2021-04-07 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-04-08 | 2021-04-01 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2021-04-07 | 2021-03-31 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2021-04-01 | 2021-03-30 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-03-31 | 2021-03-29 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2021-03-30 | 2021-03-26 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-03-29 | 2021-03-25 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2021-03-26 | 2021-03-24 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2021-03-25 | 2021-03-23 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-03-24 | 2021-03-22 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2021-03-23 | 2021-03-19 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-03-22 | 2021-03-18 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-03-19 | 2021-03-17 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-03-18 | 2021-03-16 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2021-03-17 | 2021-03-15 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2021-03-16 | 2021-03-12 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2021-03-15 | 2021-03-11 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2021-03-12 | 2021-03-10 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2021-03-11 | 2021-03-09 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2021-03-10 | 2021-03-08 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2021-03-09 | 2021-03-05 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2021-03-08 | 2021-03-04 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2021-03-05 | 2021-03-03 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2021-03-04 | 2021-03-02 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2021-03-03 | 2021-03-01 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2021-03-02 | 2021-02-26 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2021-03-01 | 2021-02-25 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2021-02-26 | 2021-02-24 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2021-02-25 | 2021-02-23 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2021-02-24 | 2021-02-22 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2021-02-23 | 2021-02-19 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2021-02-22 | 2021-02-18 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2021-02-19 | 2021-02-17 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2021-02-18 | 2021-02-16 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2021-02-17 | 2021-02-11 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2021-02-16 | 2021-02-09 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2021-02-10 | 2021-02-08 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2021-02-09 | 2021-02-05 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2021-02-08 | 2021-02-04 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2021-02-05 | 2021-02-03 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2021-02-04 | 2021-02-02 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2021-02-03 | 2021-02-01 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2021-02-02 | 2021-01-29 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2021-02-01 | 2021-01-28 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2021-01-29 | 2021-01-27 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2021-01-28 | 2021-01-26 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2021-01-27 | 2021-01-25 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2021-01-26 | 2021-01-22 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2021-01-25 | 2021-01-21 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2021-01-22 | 2021-01-20 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2021-01-21 | 2021-01-19 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2021-01-20 | 2021-01-18 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2021-01-19 | 2021-01-15 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2021-01-18 | 2021-01-14 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2021-01-15 | 2021-01-13 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2021-01-14 | 2021-01-12 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2021-01-13 | 2021-01-11 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2021-01-12 | 2021-01-08 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2021-01-11 | 2021-01-07 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2021-01-08 | 2021-01-06 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2021-01-07 | 2021-01-05 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2021-01-06 | 2021-01-04 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2021-01-05 | 2020-12-31 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2021-01-04 | 2020-12-29 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-12-30 | 2020-12-28 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-12-29 | 2020-12-24 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-12-28 | 2020-12-22 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-12-23 | 2020-12-21 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-12-22 | 2020-12-18 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-12-21 | 2020-12-17 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-12-18 | 2020-12-16 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-12-17 | 2020-12-15 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-12-16 | 2020-12-14 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-12-15 | 2020-12-11 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-12-14 | 2020-12-10 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-12-11 | 2020-12-09 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-12-10 | 2020-12-08 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-12-09 | 2020-12-07 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-12-08 | 2020-12-04 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-12-07 | 2020-12-03 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-12-04 | 2020-12-02 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-12-03 | 2020-12-01 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-12-02 | 2020-11-30 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-12-01 | 2020-11-27 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-11-30 | 2020-11-26 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-11-27 | 2020-11-25 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-11-26 | 2020-11-24 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2020-11-25 | 2020-11-23 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-11-24 | 2020-11-20 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-11-23 | 2020-11-19 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-11-20 | 2020-11-18 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2020-11-19 | 2020-11-17 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-11-18 | 2020-11-16 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-11-17 | 2020-11-13 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-11-16 | 2020-11-12 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-11-13 | 2020-11-11 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-11-12 | 2020-11-10 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-11-11 | 2020-11-09 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-11-10 | 2020-11-06 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2020-11-09 | 2020-11-05 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-11-06 | 2020-11-04 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-11-05 | 2020-11-03 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-11-04 | 2020-11-02 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-11-03 | 2020-10-30 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2020-11-02 | 2020-10-29 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-10-30 | 2020-10-28 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-10-29 | 2020-10-27 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-10-28 | 2020-10-23 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-10-27 | 2020-10-22 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2020-10-23 | 2020-10-21 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2020-10-22 | 2020-10-20 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-10-21 | 2020-10-19 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-10-20 | 2020-10-16 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2020-10-19 | 2020-10-15 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2020-10-16 | 2020-10-14 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2020-10-15 | 2020-10-12 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2020-10-14 | 2020-10-09 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-10-12 | 2020-10-08 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-10-09 | 2020-10-07 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-10-08 | 2020-10-06 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-10-07 | 2020-10-05 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2020-10-06 | 2020-09-30 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2020-10-05 | 2020-09-29 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-09-30 | 2020-09-28 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-09-29 | 2020-09-25 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2020-09-28 | 2020-09-24 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-09-25 | 2020-09-23 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-09-24 | 2020-09-22 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-09-23 | 2020-09-21 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2020-09-22 | 2020-09-18 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-09-21 | 2020-09-17 | 0.960 | 60,000 | +0 | 0.00% | 57,600 |
| 2020-09-18 | 2020-09-16 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-09-17 | 2020-09-15 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2020-09-16 | 2020-09-14 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2020-09-15 | 2020-09-11 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2020-09-14 | 2020-09-10 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2020-09-11 | 2020-09-09 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2020-09-10 | 2020-09-08 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2020-09-09 | 2020-09-07 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2020-09-08 | 2020-09-04 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2020-09-07 | 2020-09-03 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2020-09-04 | 2020-09-02 | 0.980 | 60,000 | +0 | 0.00% | 58,800 |
| 2020-09-03 | 2020-09-01 | 1.010 | 60,000 | +0 | 0.00% | 60,600 |
| 2020-09-02 | 2020-08-31 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2020-09-01 | 2020-08-28 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2020-08-31 | 2020-08-27 | 1.000 | 60,000 | +0 | 0.00% | 60,000 |
| 2020-08-28 | 2020-08-26 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2020-08-27 | 2020-08-25 | 0.990 | 60,000 | +0 | 0.00% | 59,400 |
| 2020-08-26 | 2020-08-24 | 1.030 | 60,000 | -30,000 | 0.00% | 61,800 |
| 2018-07-20 | 2018-07-18 | 1.480 | 90,000 | -20,000 | 0.00% | 133,200 |
| 2018-07-06 | 2018-07-04 | 1.560 | 110,000 | -80,000 | 0.00% | 171,600 |
| 2018-07-05 | 2018-07-03 | 1.730 | 190,000 | +80,000 | 0.01% | 328,700 |
| 2018-06-26 | 2018-06-22 | 1.760 | 110,000 | +20,000 | 0.00% | 193,600 |
| 2018-03-22 | 2018-03-20 | 1.550 | 90,000 | -30,000 | 0.00% | 139,500 |
| 2017-06-20 | 2017-06-16 | 1.250 | 120,000 | -46,000 | 0.01% | 150,000 |
| 2017-05-11 | 2017-05-09 | 1.160 | 166,000 | -40,000 | 0.01% | 192,560 |
| 2017-02-15 | 2017-02-13 | 1.160 | 206,000 | -30,000 | 0.01% | 238,960 |
| 2017-02-09 | 2017-02-07 | 1.040 | 236,000 | +30,000 | 0.01% | 245,440 |
| 2015-05-29 | 2015-05-27 | 1.660 | 206,000 | +86,000 | 0.01% | 341,960 |
| 2015-05-27 | 2015-05-22 | 1.639 | 120,000 | +3,571 | 0.01% | 196,653 |
| 2015-05-13 | 2015-05-11 | 1.598 | 116,429 | +29,108 | 0.01% | 186,001 |
| 2015-04-22 | 2015-04-20 | 1.360 | 87,321 | -19,405 | 0.00% | 118,799 |
| 2015-04-15 | 2015-04-13 | 1.567 | 106,726 | +19,405 | 0.00% | 167,200 |
| 2015-01-12 | 2015-01-08 | 1.196 | 87,321 | -5,822 | 0.00% | 104,399 |
| 2015-01-07 | 2015-01-05 | 1.134 | 93,143 | -3,881 | 0.00% | 105,600 |
| 2014-05-28 | 2014-05-26 | 1.063 | 97,024 | +4,851 | 0.00% | 103,158 |
| 2013-05-29 | 2013-05-27 | 1.467 | 92,173 | +3,545 | 0.00% | 135,201 |
| 2012-12-04 | 2012-11-30 | 1.580 | 88,628 | +8,863 | 0.00% | 140,001 |
| 2012-05-22 | 2012-05-18 | 1.830 | 79,765 | +2,541 | 0.00% | 145,948 |
| 2011-06-03 | 2011-06-01 | 3.147 | 77,224 | -8,581 | 0.00% | 242,998 |
| 2011-04-29 | 2011-04-27 | 3.570 | 85,805 | +2,899 | 0.00% | 306,350 |
| 2011-03-22 | 2011-03-18 | 3.594 | 82,906 | -16,581 | 0.00% | 297,999 |
| 2011-03-11 | 2011-03-09 | 3.703 | 99,487 | -140,941 | 0.01% | 368,399 |
| 2011-03-07 | 2011-03-03 | 3.594 | 240,428 | -8,291 | 0.01% | 864,200 |
| 2011-02-08 | 2011-02-02 | 3.196 | 248,719 | -495,778 | 0.01% | 795,002 |
| 2011-01-21 | 2011-01-19 | 3.353 | 744,497 | -414,531 | 0.04% | 2,496,439 |
| 2011-01-19 | 2011-01-17 | 3.401 | 1,159,028 | -16,581 | 0.06% | 3,942,359 |
| 2011-01-17 | 2011-01-13 | 3.438 | 1,175,609 | -16,582 | 0.06% | 4,041,298 |
| 2011-01-13 | 2011-01-11 | 3.450 | 1,192,191 | +926,891 | 0.07% | 4,112,681 |
| 2011-01-10 | 2011-01-06 | 3.462 | 265,300 | -29,846 | 0.01% | 918,401 |
| 2011-01-06 | 2011-01-04 | 3.377 | 295,146 | -3,316 | 0.02% | 996,800 |
| 2010-12-29 | 2010-12-24 | 3.196 | 298,462 | -8,291 | 0.02% | 953,999 |
| 2010-11-26 | 2010-11-24 | 3.028 | 306,753 | +4,975 | 0.02% | 928,701 |
| 2010-10-27 | 2010-10-25 | 3.281 | 301,778 | -16,582 | 0.02% | 990,079 |
| 2010-10-20 | 2010-10-18 | 3.245 | 318,360 | -16,581 | 0.02% | 1,032,961 |
| 2010-10-19 | 2010-10-15 | 3.293 | 334,941 | +16,581 | 0.02% | 1,102,920 |
| 2010-10-15 | 2010-10-13 | 3.052 | 318,360 | -33,162 | 0.02% | 971,521 |
| 2010-09-29 | 2010-09-27 | 3.052 | 351,522 | -24,872 | 0.02% | 1,072,720 |
| 2010-09-28 | 2010-09-24 | 3.028 | 376,394 | -16,581 | 0.02% | 1,139,540 |
| 2010-09-22 | 2010-09-20 | 3.003 | 392,975 | +91,197 | 0.02% | 1,180,259 |
| 2010-09-20 | 2010-09-16 | 2.871 | 301,778 | -8,291 | 0.02% | 866,319 |
| 2010-09-16 | 2010-09-14 | 2.810 | 310,069 | -24,872 | 0.02% | 871,420 |
| 2010-09-07 | 2010-09-03 | 2.642 | 334,941 | -8,291 | 0.02% | 884,760 |
| 2010-08-27 | 2010-08-25 | 2.569 | 343,232 | +8,291 | 0.02% | 881,821 |
| 2010-08-20 | 2010-08-18 | 2.702 | 334,941 | +8,291 | 0.02% | 904,960 |
| 2010-08-19 | 2010-08-17 | 2.762 | 326,650 | -8,291 | 0.02% | 902,259 |
| 2010-08-12 | 2010-08-10 | 2.690 | 334,941 | +8,291 | 0.02% | 900,920 |
| 2010-08-03 | 2010-07-30 | 2.738 | 326,650 | +8,290 | 0.02% | 894,379 |
| 2010-07-27 | 2010-07-23 | 2.798 | 318,360 | -8,290 | 0.02% | 890,881 |
| 2010-07-26 | 2010-07-22 | 2.738 | 326,650 | +24,872 | 0.02% | 894,379 |
| 2010-07-20 | 2010-07-16 | 2.642 | 301,778 | -16,582 | 0.02% | 797,159 |
| 2010-06-28 | 2010-06-24 | 2.943 | 318,360 | +33,163 | 0.02% | 936,961 |
| 2010-06-25 | 2010-06-23 | 2.931 | 285,197 | -16,581 | 0.02% | 835,919 |
| 2010-06-24 | 2010-06-22 | 2.943 | 301,778 | +8,290 | 0.02% | 888,159 |
| 2010-05-25 | 2010-05-20 | 2.654 | 293,488 | -16,581 | 0.02% | 778,800 |
| 2010-05-18 | 2010-05-14 | 3.181 | 310,069 | +12,604 | 0.02% | 986,314 |
| 2010-05-14 | 2010-05-12 | 3.194 | 297,465 | -39,768 | 0.02% | 949,961 |
| 2010-05-07 | 2010-05-05 | 3.181 | 337,233 | +15,908 | 0.02% | 1,072,721 |
| 2010-04-20 | 2010-04-16 | 3.634 | 321,325 | +3,181 | 0.02% | 1,167,558 |
| 2010-04-13 | 2010-04-09 | 3.810 | 318,144 | -23,861 | 0.02% | 1,212,000 |
| 2010-04-09 | 2010-04-07 | 3.709 | 342,005 | -7,953 | 0.02% | 1,268,501 |
| 2010-04-07 | 2010-03-31 | 3.546 | 349,958 | +7,953 | 0.02% | 1,240,799 |
| 2010-03-25 | 2010-03-23 | 3.608 | 342,005 | +23,861 | 0.02% | 1,234,101 |
| 2010-03-18 | 2010-03-16 | 3.822 | 318,144 | -7,954 | 0.02% | 1,216,000 |
| 2010-03-17 | 2010-03-15 | 3.810 | 326,098 | -7,953 | 0.02% | 1,242,302 |
| 2010-03-15 | 2010-03-11 | 3.898 | 334,051 | +7,953 | 0.02% | 1,301,999 |
| 2010-03-12 | 2010-03-10 | 3.910 | 326,098 | +39,768 | 0.02% | 1,275,102 |
| 2010-03-09 | 2010-03-05 | 4.023 | 286,330 | -23,860 | 0.02% | 1,152,002 |
| 2010-03-04 | 2010-03-02 | 3.810 | 310,190 | +23,860 | 0.02% | 1,181,698 |
| 2010-03-03 | 2010-03-01 | 3.822 | 286,330 | +15,908 | 0.02% | 1,094,402 |
| 2010-02-25 | 2010-02-23 | 3.508 | 270,422 | -31,815 | 0.02% | 948,599 |
| 2010-02-22 | 2010-02-18 | 3.307 | 302,237 | +15,907 | 0.02% | 999,401 |
| 2010-02-17 | 2010-02-11 | 3.432 | 286,330 | +15,908 | 0.02% | 982,801 |
| 2010-01-22 | 2010-01-20 | 4.048 | 270,422 | -7,954 | 0.02% | 1,094,798 |
| 2010-01-20 | 2010-01-18 | 3.960 | 278,376 | +7,954 | 0.02% | 1,102,500 |
| 2010-01-15 | 2010-01-13 | 3.923 | 270,422 | -7,954 | 0.02% | 1,060,798 |
| 2010-01-14 | 2010-01-12 | 3.860 | 278,376 | +7,954 | 0.02% | 1,074,500 |
| 2010-01-13 | 2010-01-11 | 3.772 | 270,422 | -15,908 | 0.02% | 1,019,998 |
| 2010-01-11 | 2010-01-07 | 3.948 | 286,330 | -23,860 | 0.02% | 1,130,402 |
| 2010-01-04 | 2009-12-29 | 3.596 | 310,190 | -39,768 | 0.02% | 1,115,399 |
| 2009-12-30 | 2009-12-28 | 3.583 | 349,958 | +30,223 | 0.02% | 1,253,999 |
| 2009-12-23 | 2009-12-21 | 2.967 | 319,735 | -14,316 | 0.02% | 948,721 |
| 2009-12-17 | 2009-12-15 | 3.407 | 334,051 | -14,317 | 0.02% | 1,138,199 |
| 2009-12-09 | 2009-12-07 | 3.093 | 348,368 | -79,536 | 0.02% | 1,077,481 |
| 2009-12-07 | 2009-12-03 | 2.804 | 427,904 | +79,536 | 0.03% | 1,199,741 |
| 2009-12-02 | 2009-11-30 | 2.942 | 348,368 | -79,536 | 0.02% | 1,024,921 |
| 2009-11-27 | 2009-11-25 | 3.143 | 427,904 | +34,996 | 0.03% | 1,345,001 |
| 2009-11-24 | 2009-11-20 | 2.804 | 392,908 | +36,587 | 0.03% | 1,101,620 |
| 2009-11-16 | 2009-11-12 | 2.628 | 356,321 | -7,954 | 0.02% | 936,319 |
| 2009-11-13 | 2009-11-11 | 2.527 | 364,275 | -31,814 | 0.03% | 920,580 |
| 2009-11-06 | 2009-11-04 | 2.238 | 396,089 | -15,907 | 0.03% | 886,439 |
| 2009-11-04 | 2009-11-02 | 2.188 | 411,996 | +7,953 | 0.03% | 901,319 |
| 2009-11-03 | 2009-10-30 | 2.225 | 404,043 | -49,312 | 0.03% | 899,160 |
| 2009-11-02 | 2009-10-29 | 2.037 | 453,355 | +7,953 | 0.03% | 923,400 |
| 2009-10-09 | 2009-10-07 | 1.622 | 445,402 | +23,861 | 0.03% | 722,401 |
| 2009-10-08 | 2009-10-06 | 1.634 | 421,541 | -23,861 | 0.03% | 689,000 |
| 2009-07-20 | 2009-07-16 | 1.458 | 445,402 | +23,861 | 0.03% | 649,601 |
| 2009-06-25 | 2009-06-23 | 1.446 | 421,541 | +15,907 | 0.03% | 609,500 |
| 2009-06-23 | 2009-06-19 | 1.597 | 405,634 | -31,814 | 0.03% | 647,701 |
| 2009-06-17 | 2009-06-15 | 1.458 | 437,448 | +39,768 | 0.03% | 638,000 |
| 2009-06-16 | 2009-06-12 | 1.546 | 397,680 | -23,861 | 0.03% | 615,000 |
| 2009-06-11 | 2009-06-09 | 1.421 | 421,541 | +23,861 | 0.03% | 598,900 |
| 2009-06-09 | 2009-06-05 | 1.534 | 397,680 | +23,861 | 0.03% | 610,000 |
| 2009-06-04 | 2009-06-02 | 1.433 | 373,819 | -63,629 | 0.03% | 535,800 |
| 2009-06-03 | 2009-06-01 | 1.358 | 437,448 | -39,768 | 0.03% | 594,000 |
| 2009-06-02 | 2009-05-29 | 1.232 | 477,216 | +39,768 | 0.03% | 588,000 |
| 2009-05-26 | 2009-05-22 | 1.601 | 437,448 | +32,008 | 0.03% | 700,237 |
| 2009-05-15 | 2009-05-13 | 1.438 | 405,440 | +22,115 | 0.03% | 583,001 |
| 2009-05-04 | 2009-04-29 | 1.329 | 383,325 | -36,858 | 0.03% | 509,600 |
| 2009-04-03 | 2009-04-01 | 1.180 | 420,183 | -29,486 | 0.03% | 495,900 |
| 2009-02-23 | 2009-02-19 | 1.031 | 449,669 | +103,202 | 0.03% | 463,600 |
| 2008-09-11 | 2008-09-09 | 1.275 | 346,467 | -14,743 | 0.03% | 441,801 |
| 2008-05-16 | 2008-05-14 | 2.095 | 361,210 | +19,658 | 0.03% | 756,574 |
| 2007-11-26 | 2007-11-22 | 2.066 | 341,552 | -6,971 | 0.03% | 705,600 |
| 2007-09-27 | 2007-09-24 | 2.697 | 348,523 | -13,941 | 0.03% | 940,001 |
| 2007-09-20 | 2007-09-18 | 2.611 | 362,464 | +27,882 | 0.03% | 946,401 |
| 2007-09-19 | 2007-09-17 | 2.640 | 334,582 | -27,882 | 0.03% | 883,201 |
| 2007-09-10 | 2007-09-06 | 2.611 | 362,464 | +6,971 | 0.03% | 946,401 |
| 2007-09-07 | 2007-09-05 | 2.640 | 355,493 | -6,971 | 0.03% | 938,400 |
| 2007-09-05 | 2007-09-03 | 2.726 | 362,464 | -6,970 | 0.03% | 988,001 |
| 2007-09-04 | 2007-08-31 | 2.697 | 369,434 | -41,823 | 0.03% | 996,400 |
| 2007-08-31 | 2007-08-29 | 2.611 | 411,257 | +27,882 | 0.03% | 1,073,801 |
| 2007-08-30 | 2007-08-28 | 2.668 | 383,375 | +6,971 | 0.03% | 1,023,000 |
| 2007-08-20 | 2007-08-16 | 2.511 | 376,404 | -6,971 | 0.03% | 944,999 |
| 2007-08-10 | 2007-08-08 | 2.869 | 383,375 | -132,438 | 0.03% | 1,100,000 |
| 2007-08-07 | 2007-08-03 | 2.912 | 515,813 | +13,940 | 0.04% | 1,502,199 |
| 2007-08-06 | 2007-08-02 | 2.941 | 501,873 | -13,940 | 0.04% | 1,476,001 |
| 2007-08-03 | 2007-08-01 | 3.013 | 515,813 | -13,941 | 0.04% | 1,553,999 |
| 2007-07-31 | 2007-07-27 | 3.156 | 529,754 | -149,168 | 0.04% | 1,671,999 |
| 2007-07-30 | 2007-07-26 | 3.285 | 678,922 | +34,852 | 0.05% | 2,230,460 |
| 2007-07-27 | 2007-07-25 | 3.314 | 644,070 | +44,611 | 0.05% | 2,134,441 |
| 2007-07-26 | 2007-07-24 | 3.343 | 599,459 | +76,675 | 0.05% | 2,003,800 |
| 2007-07-24 | 2007-07-20 | 3.171 | 522,784 | +13,941 | 0.04% | 1,657,500 |
| 2007-07-20 | 2007-07-18 | 3.142 | 508,843 | -69,705 | 0.04% | 1,598,700 |
| 2007-07-17 | 2007-07-13 | 3.257 | 578,548 | -13,940 | 0.05% | 1,884,102 |
| 2007-07-16 | 2007-07-12 | 3.271 | 592,488 | -55,764 | 0.05% | 1,937,999 |
| 2007-07-13 | 2007-07-11 | 3.314 | 648,252 | +139,409 | 0.05% | 2,148,300 |
| 2007-07-10 | 2007-07-06 | 3.185 | 508,843 | +13,941 | 0.04% | 1,620,600 |
| 2007-06-28 | 2007-06-26 | 3.271 | 494,902 | -41,823 | 0.04% | 1,618,800 |
| 2007-06-26 | 2007-06-22 | 3.285 | 536,725 | 0.04% | 1,763,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy