History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 350,000 +0 0.02% 35,700
2025-10-13 2025-10-09 0.102 350,000 +0 0.02% 35,700
2025-10-10 2025-10-08 0.101 350,000 +0 0.02% 35,350
2025-10-09 2025-10-06 0.101 350,000 +0 0.02% 35,350
2025-10-08 2025-10-03 0.101 350,000 +0 0.02% 35,350
2025-10-06 2025-10-02 0.101 350,000 +0 0.02% 35,350
2025-10-03 2025-09-30 0.102 350,000 +0 0.02% 35,700
2025-10-02 2025-09-29 0.097 350,000 +0 0.02% 33,950
2025-09-30 2025-09-26 0.098 350,000 +0 0.02% 34,300
2025-09-29 2025-09-25 0.097 350,000 +0 0.02% 33,950
2025-09-26 2025-09-24 0.098 350,000 +0 0.02% 34,300
2025-09-25 2025-09-23 0.101 350,000 +0 0.02% 35,350
2025-09-24 2025-09-22 0.098 350,000 +0 0.02% 34,300
2025-09-23 2025-09-19 0.097 350,000 +0 0.02% 33,950
2025-09-22 2025-09-18 0.100 350,000 +0 0.02% 35,000
2025-09-19 2025-09-17 0.100 350,000 +0 0.02% 35,000
2025-09-18 2025-09-16 0.105 350,000 +0 0.02% 36,750
2025-09-17 2025-09-15 0.103 350,000 +0 0.02% 36,050
2025-09-16 2025-09-12 0.103 350,000 +0 0.02% 36,050
2025-09-15 2025-09-11 0.101 350,000 +0 0.02% 35,350
2025-09-12 2025-09-10 0.100 350,000 +0 0.02% 35,000
2025-09-11 2025-09-09 0.101 350,000 +0 0.02% 35,350
2025-09-10 2025-09-08 0.095 350,000 +0 0.02% 33,250
2025-09-09 2025-09-05 0.094 350,000 +0 0.02% 32,900
2025-09-08 2025-09-04 0.098 350,000 +0 0.02% 34,300
2025-09-05 2025-09-03 0.096 350,000 +0 0.02% 33,600
2025-09-04 2025-09-02 0.095 350,000 -100,000 0.02% 33,250
2025-08-29 2025-08-27 0.103 450,000 +100,000 0.02% 46,350
2025-06-11 2025-06-09 0.078 350,000 +160,000 0.02% 27,300
2023-09-05 2023-08-31 0.233 190,000 -30,000 0.01% 44,270
2022-01-18 2022-01-14 0.465 220,000 +20,000 0.01% 102,300
2021-02-26 2021-02-24 0.710 200,000 +100,000 0.01% 142,000
2019-08-28 2019-08-26 1.330 100,000 -60,000 0.00% 133,000
2018-09-18 2018-09-14 1.900 160,000 -10,000 0.01% 304,000
2018-08-27 2018-08-23 1.430 170,000 -20,000 0.01% 243,100
2018-08-09 2018-08-07 1.330 190,000 +20,000 0.01% 252,700
2018-07-23 2018-07-19 1.480 170,000 -20,000 0.01% 251,600
2018-07-16 2018-07-12 1.460 190,000 +20,000 0.01% 277,400
2018-06-27 2018-06-25 1.720 170,000 +10,000 0.01% 292,400
2018-06-19 2018-06-14 2.300 160,000 -10,000 0.01% 368,000
2018-06-15 2018-06-13 2.130 170,000 +10,000 0.01% 362,100
2018-05-28 2018-05-24 1.910 160,000 -50,000 0.01% 305,600
2018-03-23 2018-03-21 1.630 210,000 -10,000 0.01% 342,300
2017-12-18 2017-12-14 1.330 220,000 -32,000 0.01% 292,600
2017-11-20 2017-11-16 1.220 252,000 -20,000 0.01% 307,440
2017-10-18 2017-10-16 1.170 272,000 +20,000 0.01% 318,240
2017-06-29 2017-06-27 1.210 252,000 -10,000 0.01% 304,920
2017-06-19 2017-06-15 1.260 262,000 -10,000 0.01% 330,120
2017-05-23 2017-05-19 1.180 272,000 -32,000 0.01% 320,960
2017-04-12 2017-04-10 1.190 304,000 -40,000 0.01% 361,760
2017-03-23 2017-03-21 1.130 344,000 +20,000 0.01% 388,720
2017-03-21 2017-03-17 1.190 324,000 +20,000 0.01% 385,560
2017-03-01 2017-02-27 1.290 304,000 -20,000 0.01% 392,160
2017-02-10 2017-02-08 1.180 324,000 -12,000 0.01% 382,320
2016-12-02 2016-11-30 0.850 336,000 +26,000 0.01% 285,600
2016-07-15 2016-07-13 0.840 310,000 +60,000 0.01% 260,400
2015-05-27 2015-05-22 1.639 250,000 +7,440 0.01% 409,693
2015-05-22 2015-05-20 1.701 242,560 +19,405 0.01% 412,501
2014-11-14 2014-11-12 1.185 223,155 -19,405 0.01% 264,500
2014-10-21 2014-10-17 1.093 242,560 +19,405 0.01% 265,001
2014-10-17 2014-10-15 1.072 223,155 +29,107 0.01% 239,200
2014-09-05 2014-09-03 1.278 194,048 -21,345 0.01% 248,000
2014-08-25 2014-08-21 1.268 215,393 -48,512 0.01% 273,060
2014-08-06 2014-08-04 1.299 263,905 -77,619 0.01% 342,720
2014-05-28 2014-05-26 1.063 341,524 +17,076 0.02% 363,116
2014-05-12 2014-05-08 1.074 324,448 +84,799 0.02% 348,480
2014-03-26 2014-03-24 1.096 239,649 -9,217 0.01% 262,600
2014-02-19 2014-02-17 1.074 248,866 +9,217 0.01% 267,300
2014-02-14 2014-02-12 1.085 239,649 +46,086 0.01% 260,000
2014-01-17 2014-01-15 1.117 193,563 -29,495 0.01% 216,301
2013-12-17 2013-12-13 1.204 223,058 +9,218 0.01% 268,620
2013-10-17 2013-10-15 1.139 213,840 +29,495 0.01% 243,599
2013-05-29 2013-05-27 1.467 184,345 +7,090 0.01% 270,400
2012-05-22 2012-05-18 1.830 177,255 +5,645 0.01% 324,329
2012-03-20 2012-03-16 2.331 171,610 +5,148 0.01% 400,000
2012-02-27 2012-02-23 2.377 166,462 -42,902 0.01% 395,761
2012-01-26 2012-01-19 2.005 209,364 -8,581 0.01% 419,680
2012-01-05 2012-01-03 1.865 217,945 +5,149 0.01% 406,401
2011-11-21 2011-11-17 1.993 212,796 +17,161 0.01% 424,079
2011-10-26 2011-10-24 2.133 195,635 -17,161 0.01% 417,239
2011-07-05 2011-06-30 2.914 212,796 -8,581 0.01% 619,999
2011-05-18 2011-05-16 3.065 221,377 +3,432 0.01% 678,540
2011-04-29 2011-04-27 3.570 217,945 +7,363 0.01% 778,129
2011-03-30 2011-03-28 3.715 210,582 -4,974 0.01% 782,321
2011-03-25 2011-03-23 3.643 215,556 -16,581 0.01% 785,200
2011-03-17 2011-03-15 3.619 232,137 -248,719 0.01% 839,999
2011-03-16 2011-03-14 3.763 480,856 -255,351 0.03% 1,809,601
2011-03-15 2011-03-11 3.691 736,207 +82,906 0.04% 2,717,281
2011-03-14 2011-03-10 3.739 653,301 -8,290 0.04% 2,442,801
2011-03-11 2011-03-09 3.703 661,591 -87,881 0.04% 2,449,859
2011-03-10 2011-03-08 3.558 749,472 -3,316 0.04% 2,666,801
2011-03-07 2011-03-03 3.594 752,788 +474,223 0.04% 2,705,840
2011-02-17 2011-02-15 3.184 278,565 -8,290 0.02% 887,041
2011-01-05 2011-01-03 3.245 286,855 -8,291 0.02% 930,739
2010-12-29 2010-12-24 3.196 295,146 -3,316 0.02% 943,400
2010-10-19 2010-10-15 3.293 298,462 -4,975 0.02% 982,799
2010-10-14 2010-10-12 2.979 303,437 +4,975 0.02% 904,021
2010-10-04 2010-09-29 2.967 298,462 -24,872 0.02% 885,599
2010-09-29 2010-09-27 3.052 323,334 +24,872 0.02% 986,700
2010-09-13 2010-09-09 2.617 298,462 -8,291 0.02% 781,199
2010-09-01 2010-08-30 2.485 306,753 -16,581 0.02% 762,200
2010-08-26 2010-08-24 2.629 323,334 +8,291 0.02% 850,200
2010-08-24 2010-08-20 2.702 315,043 +8,290 0.02% 851,199
2010-08-20 2010-08-18 2.702 306,753 -124,359 0.02% 828,800
2010-08-19 2010-08-17 2.762 431,112 +124,359 0.02% 1,190,800
2010-08-12 2010-08-10 2.690 306,753 +8,291 0.02% 825,100
2010-08-04 2010-08-02 2.762 298,462 -16,581 0.02% 824,399
2010-08-03 2010-07-30 2.738 315,043 +8,290 0.02% 862,599
2010-07-26 2010-07-22 2.738 306,753 +16,581 0.02% 839,900
2010-07-12 2010-07-08 2.702 290,172 -4,974 0.02% 784,001
2010-05-28 2010-05-26 2.533 295,146 +8,291 0.02% 747,600
2010-05-20 2010-05-18 2.810 286,855 -8,291 0.02% 806,179
2010-05-19 2010-05-17 3.093 295,146 -323,334 0.02% 912,869
2010-05-18 2010-05-14 3.181 618,480 +25,141 0.03% 1,967,354
2010-05-13 2010-05-11 3.194 593,339 -7,953 0.03% 1,894,841
2010-05-12 2010-05-10 3.256 601,292 +7,953 0.03% 1,958,039
2010-04-15 2010-04-13 3.759 593,339 -15,907 0.03% 2,230,542
2010-04-14 2010-04-12 3.872 609,246 +7,954 0.04% 2,359,281
2010-04-12 2010-04-08 3.784 601,292 -7,954 0.03% 2,275,559
2010-04-08 2010-04-01 3.520 609,246 +15,907 0.04% 2,144,801
2010-04-07 2010-03-31 3.546 593,339 -79,536 0.03% 2,103,722
2010-03-29 2010-03-25 3.483 672,875 +15,908 0.04% 2,343,422
2010-03-26 2010-03-24 3.483 656,967 +7,953 0.04% 2,288,019
2010-03-25 2010-03-23 3.608 649,014 +11,135 0.04% 2,341,921
2010-03-08 2010-03-04 3.885 637,879 -7,953 0.04% 2,478,181
2010-03-05 2010-03-03 3.935 645,832 -7,954 0.04% 2,541,559
2010-03-04 2010-03-02 3.810 653,786 +4,772 0.04% 2,490,660
2010-03-02 2010-02-26 3.797 649,014 +7,954 0.04% 2,464,321
2010-02-25 2010-02-23 3.508 641,060 -82,718 0.04% 2,248,739
2010-02-23 2010-02-19 3.256 723,778 +87,490 0.04% 2,356,901
2010-02-11 2010-02-09 3.244 636,288 +3,181 0.04% 2,064,000
2010-02-01 2010-01-28 3.470 633,107 -23,860 0.04% 2,196,962
2010-01-26 2010-01-22 3.872 656,967 +39,768 0.05% 2,544,079
2010-01-22 2010-01-20 4.048 617,199 +4,772 0.04% 2,498,719
2010-01-21 2010-01-19 4.149 612,427 -7,954 0.04% 2,540,999
2010-01-19 2010-01-15 4.074 620,381 -63,629 0.04% 2,527,201
2010-01-18 2010-01-14 3.885 684,010 +15,908 0.05% 2,657,402
2010-01-15 2010-01-13 3.923 668,102 -124,077 0.05% 2,620,798
2010-01-14 2010-01-12 3.860 792,179 +529,710 0.05% 3,057,722
2010-01-13 2010-01-11 3.772 262,469 -7,953 0.02% 990,001
2010-01-12 2010-01-08 3.910 270,422 -7,954 0.02% 1,057,398
2010-01-11 2010-01-07 3.948 278,376 -663,330 0.02% 1,099,000
2010-01-08 2010-01-06 3.872 941,706 +31,814 0.07% 3,646,719
2010-01-07 2010-01-05 3.810 909,892 +23,861 0.06% 3,466,321
2010-01-06 2010-01-04 3.810 886,031 +302,237 0.06% 3,375,420
2010-01-05 2009-12-31 3.659 583,794 +7,953 0.04% 2,135,939
2009-12-30 2009-12-28 3.583 575,841 -4,772 0.04% 2,063,401
2009-12-29 2009-12-24 3.382 580,613 +329,279 0.04% 1,963,701
2009-12-21 2009-12-17 3.244 251,334 -159,072 0.02% 815,281
2009-12-17 2009-12-15 3.407 410,406 -31,814 0.03% 1,398,361
2009-12-14 2009-12-10 2.992 442,220 -238,608 0.03% 1,323,280
2009-12-10 2009-12-08 3.219 680,828 +222,701 0.05% 2,191,360
2009-12-09 2009-12-07 3.093 458,127 -27,043 0.03% 1,416,959
2009-12-08 2009-12-04 2.816 485,170 +27,043 0.03% 1,366,401
2009-12-07 2009-12-03 2.804 458,127 +15,907 0.03% 1,284,479
2009-12-03 2009-12-01 2.867 442,220 -47,722 0.03% 1,267,680
2009-12-02 2009-11-30 2.942 489,942 +31,815 0.03% 1,441,441
2009-12-01 2009-11-27 2.942 458,127 +190,886 0.03% 1,347,839
2009-11-27 2009-11-25 3.143 267,241 -11,135 0.02% 840,000
2009-11-25 2009-11-23 2.992 278,376 -23,861 0.02% 833,000
2009-11-24 2009-11-20 2.804 302,237 -39,768 0.02% 847,401
2009-11-20 2009-11-18 2.766 342,005 -39,768 0.02% 946,001
2009-11-18 2009-11-16 2.603 381,773 -15,907 0.03% 993,601
2009-11-16 2009-11-12 2.628 397,680 -15,907 0.03% 1,045,000
2009-11-13 2009-11-11 2.527 413,587 -47,722 0.03% 1,045,200
2009-11-11 2009-11-09 2.251 461,309 -7,953 0.03% 1,038,200
2009-11-06 2009-11-04 2.238 469,262 -4,773 0.03% 1,050,199
2009-10-22 2009-10-20 1.672 474,035 -15,907 0.03% 792,681
2009-10-16 2009-10-14 1.622 489,942 -23,861 0.03% 794,640
2009-10-07 2009-10-05 1.584 513,803 -7,953 0.04% 813,961
2009-09-30 2009-09-28 1.634 521,756 -23,861 0.04% 852,800
2009-09-25 2009-09-23 1.634 545,617 -127,258 0.04% 891,800
2009-09-15 2009-09-11 1.597 672,875 +127,258 0.05% 1,074,421
2009-09-11 2009-09-09 1.634 545,617 +23,861 0.04% 891,800
2009-08-27 2009-08-25 1.622 521,756 -15,907 0.04% 846,240
2009-08-18 2009-08-14 1.710 537,663 +23,860 0.04% 919,359
2009-08-17 2009-08-13 1.748 513,803 -103,396 0.04% 897,941
2009-08-07 2009-08-05 1.584 617,199 -9,545 0.04% 977,759
2009-08-06 2009-08-04 1.597 626,744 -136,802 0.04% 1,000,761
2009-07-31 2009-07-29 1.559 763,546 -39,768 0.05% 1,190,401
2009-07-24 2009-07-22 1.521 803,314 -23,860 0.06% 1,222,101
2009-07-23 2009-07-21 1.559 827,174 +23,860 0.06% 1,289,599
2009-07-22 2009-07-20 1.496 803,314 -100,215 0.06% 1,201,901
2009-07-13 2009-07-09 1.458 903,529 +119,304 0.06% 1,317,760
2009-07-08 2009-07-06 1.509 784,225 -159,072 0.05% 1,183,200
2009-07-03 2009-06-30 1.446 943,297 +119,304 0.07% 1,363,900
2009-07-02 2009-06-29 1.484 823,993 +39,768 0.06% 1,222,480
2009-06-30 2009-06-26 1.509 784,225 -159,072 0.05% 1,183,200
2009-06-25 2009-06-23 1.446 943,297 +159,072 0.07% 1,363,900
2009-06-23 2009-06-19 1.597 784,225 -119,304 0.05% 1,252,220
2009-06-17 2009-06-15 1.458 903,529 -39,768 0.06% 1,317,760
2009-06-16 2009-06-12 1.546 943,297 -278,376 0.07% 1,458,780
2009-06-15 2009-06-11 1.458 1,221,673 -483,579 0.08% 1,781,760
2009-06-04 2009-06-02 1.433 1,705,252 -294,283 0.12% 2,444,160
2009-05-29 2009-05-26 1.383 1,999,535 -453,355 0.14% 2,765,400
2009-05-26 2009-05-22 1.601 2,452,890 +179,480 0.17% 3,926,419
2009-05-22 2009-05-20 1.587 2,273,410 -154,805 0.17% 3,608,279
2009-05-21 2009-05-19 1.587 2,428,215 +221,149 0.18% 3,853,981
2009-05-19 2009-05-15 1.519 2,207,066 +7,372 0.16% 3,353,280
2009-05-13 2009-05-11 1.452 2,199,694 +221,149 0.16% 3,192,880
2009-05-08 2009-05-06 1.411 1,978,545 +147,432 0.15% 2,791,360
2009-05-07 2009-05-05 1.438 1,831,113 +339,095 0.14% 2,633,040
2009-05-06 2009-05-04 1.343 1,492,018 +294,865 0.11% 2,003,760
2009-04-24 2009-04-22 1.289 1,197,153 +81,088 0.09% 1,542,801
2009-04-22 2009-04-20 1.275 1,116,065 +390,697 0.08% 1,423,160
2009-04-21 2009-04-17 1.289 725,368 +125,317 0.05% 934,800
2009-04-20 2009-04-16 1.289 600,051 -8,846 0.04% 773,300
2009-04-16 2009-04-14 1.221 608,897 +147,433 0.05% 743,401
2009-03-17 2009-03-13 1.045 461,464 -8,846 0.03% 482,020
2009-02-16 2009-02-12 1.004 470,310 -353,838 0.04% 472,120
2009-02-09 2009-02-05 0.990 824,148 -125,318 0.06% 816,140
2009-01-14 2009-01-12 0.977 949,466 -604,473 0.07% 927,360
2008-10-28 2008-10-24 0.719 1,553,939 -184,291 0.12% 1,117,240
2008-10-24 2008-10-22 0.773 1,738,230 -331,723 0.13% 1,344,060
2008-10-23 2008-10-21 0.800 2,069,953 -488,002 0.15% 1,656,720
2008-10-15 2008-10-13 0.868 2,557,955 +7,371 0.19% 2,220,800
2008-10-13 2008-10-09 0.936 2,550,584 +148,907 0.19% 2,387,400
2008-07-04 2008-07-02 1.641 2,401,677 -678,190 0.18% 3,942,180
2008-07-03 2008-06-30 1.655 3,079,867 -412,811 0.23% 5,097,161
2008-06-20 2008-06-18 1.736 3,492,678 -510,117 0.26% 6,064,640
2008-06-12 2008-06-10 1.777 4,002,795 -147,432 0.30% 7,113,301
2008-05-16 2008-05-14 2.095 4,150,227 +225,862 0.31% 8,692,882
2008-05-13 2008-05-08 2.095 3,924,365 -243,965 0.31% 8,219,801
2008-04-29 2008-04-25 2.095 4,168,330 -501,873 0.33% 8,730,799
2008-04-22 2008-04-18 1.908 4,670,203 -333,188 0.37% 8,911,000
2008-04-21 2008-04-17 1.908 5,003,391 -655,222 0.39% 9,546,741
2008-04-11 2008-04-09 1.779 5,658,613 -2,835,580 0.45% 10,066,320
2008-04-09 2008-04-07 1.765 8,494,193 -348,523 0.67% 14,988,780
2008-03-31 2008-03-27 1.607 8,842,716 -20,911 0.70% 14,208,321
2008-03-26 2008-03-20 1.463 8,863,627 -163,108 0.70% 12,970,320
2008-02-28 2008-02-26 1.908 9,026,735 +209,113 0.71% 17,223,499
2008-02-27 2008-02-25 1.922 8,817,622 +697,045 0.69% 16,951,000
2008-01-24 2008-01-22 1.793 8,120,577 -473,990 0.64% 14,562,501
2008-01-23 2008-01-21 2.008 8,594,567 -634,312 0.68% 17,261,999
2008-01-22 2008-01-18 2.052 9,228,879 -306,699 0.73% 18,933,201
2008-01-21 2008-01-17 2.066 9,535,578 -13,941 0.75% 19,699,199
2008-01-16 2008-01-14 2.281 9,549,519 -13,941 0.75% 21,782,999
2008-01-15 2008-01-11 2.281 9,563,460 -34,853 0.75% 21,814,799
2008-01-11 2008-01-09 2.295 9,598,313 +48,794 0.76% 22,032,001
2008-01-10 2008-01-08 2.310 9,549,519 +501,872 0.75% 22,056,999
2008-01-09 2008-01-07 2.353 9,047,647 +906,159 0.71% 21,287,200
2008-01-08 2008-01-04 2.338 8,141,488 +543,695 0.64% 19,038,400
2007-12-19 2007-12-17 2.367 7,597,793 +34,852 0.60% 17,985,000
2007-12-18 2007-12-14 2.468 7,562,941 +177,050 0.60% 18,662,001
2007-12-17 2007-12-13 2.525 7,385,891 +833,666 0.58% 18,648,960
2007-12-14 2007-12-12 2.525 6,552,225 +257,907 0.52% 16,544,000
2007-12-10 2007-12-06 2.582 6,294,318 +250,936 0.50% 16,253,999
2007-12-07 2007-12-05 2.568 6,043,382 +1,477,736 0.48% 15,519,300
2007-12-06 2007-12-04 2.640 4,565,646 +1,336,933 0.36% 12,052,000
2007-12-05 2007-12-03 2.224 3,228,713 +550,665 0.25% 7,179,599
2007-11-30 2007-11-28 2.037 2,678,048 +209,114 0.21% 5,455,641
2007-11-28 2007-11-26 2.095 2,468,934 +139,409 0.19% 5,171,320
2007-11-23 2007-11-21 2.152 2,329,525 +627,341 0.18% 5,013,000
2007-11-22 2007-11-20 2.209 1,702,184 +348,522 0.13% 3,760,679
2007-11-21 2007-11-19 2.195 1,353,662 +968,893 0.11% 2,971,260
2007-11-07 2007-11-05 2.267 384,769 -20,911 0.03% 872,160
2007-10-31 2007-10-29 2.410 405,680 +6,970 0.03% 977,759
2007-10-12 2007-10-10 2.381 398,710 -69,704 0.03% 949,520
2007-10-10 2007-10-08 2.367 468,414 +69,704 0.04% 1,108,799
2007-10-05 2007-10-03 2.381 398,710 -139,409 0.03% 949,520
2007-10-03 2007-09-28 2.324 538,119 +139,409 0.04% 1,250,640
2007-09-25 2007-09-21 2.654 398,710 -6,970 0.03% 1,058,200
2007-09-07 2007-09-05 2.640 405,680 +34,852 0.03% 1,070,879
2007-08-29 2007-08-27 2.754 370,828 +20,911 0.03% 1,021,440
2007-08-16 2007-08-14 2.697 349,917 +20,912 0.03% 943,761
2007-08-15 2007-08-13 2.711 329,005 -69,705 0.03% 892,079
2007-08-14 2007-08-10 2.711 398,710 +34,852 0.03% 1,081,080
2007-08-13 2007-08-09 2.812 363,858 +104,557 0.03% 1,023,121
2007-08-10 2007-08-08 2.869 259,301 -76,675 0.02% 744,001
2007-08-08 2007-08-06 2.812 335,976 +6,971 0.03% 944,721
2007-08-01 2007-07-30 3.142 329,005 +69,704 0.03% 1,033,679
2007-07-31 2007-07-27 3.156 259,301 +2,788 0.02% 818,401
2007-07-30 2007-07-26 3.285 256,513 +6,971 0.02% 842,721
2007-07-27 2007-07-25 3.314 249,542 +6,970 0.02% 826,979
2007-07-16 2007-07-12 3.271 242,572 -168,685 0.02% 793,441
2007-07-13 2007-07-11 3.314 411,257 -20,911 0.03% 1,362,901
2007-07-12 2007-07-10 3.156 432,168 -54,370 0.03% 1,364,000
2007-07-10 2007-07-06 3.185 486,538 +104,557 0.04% 1,549,561
2007-07-04 2007-06-29 3.127 381,981 +20,912 0.03% 1,194,641
2007-06-26 2007-06-22 3.285 361,069 0.03% 1,186,219

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top