History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-10-13 | 2025-10-09 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-10-10 | 2025-10-08 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-10-09 | 2025-10-06 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-10-08 | 2025-10-03 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-10-06 | 2025-10-02 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-10-03 | 2025-09-30 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-10-02 | 2025-09-29 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-09-30 | 2025-09-26 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-29 | 2025-09-25 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-09-26 | 2025-09-24 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-25 | 2025-09-23 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-09-24 | 2025-09-22 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-23 | 2025-09-19 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-09-22 | 2025-09-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-09-16 | 2025-09-12 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-09-15 | 2025-09-11 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-09-12 | 2025-09-10 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-09-10 | 2025-09-08 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-08 | 2025-09-04 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-05 | 2025-09-03 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-09-04 | 2025-09-02 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-09-02 | 2025-08-29 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-09-01 | 2025-08-28 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-29 | 2025-08-27 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-28 | 2025-08-26 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-27 | 2025-08-25 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-26 | 2025-08-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-20 | 2025-08-18 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-08-19 | 2025-08-15 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-08-15 | 2025-08-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-07 | 2025-08-05 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-08-06 | 2025-08-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-05 | 2025-08-01 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-04 | 2025-07-31 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-01 | 2025-07-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-31 | 2025-07-29 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-30 | 2025-07-28 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-07-29 | 2025-07-25 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-07-25 | 2025-07-23 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-24 | 2025-07-22 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-23 | 2025-07-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-18 | 2025-07-16 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-17 | 2025-07-15 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-16 | 2025-07-14 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-07-15 | 2025-07-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-11 | 2025-07-09 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-10 | 2025-07-08 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-07-09 | 2025-07-07 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-07-08 | 2025-07-04 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-06-27 | 2025-06-25 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-06-26 | 2025-06-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-06-18 | 2025-06-16 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-06-16 | 2025-06-12 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-06-13 | 2025-06-11 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-06-12 | 2025-06-10 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-06-11 | 2025-06-09 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-06-10 | 2025-06-06 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-04 | 2025-06-02 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-06-03 | 2025-05-30 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-06-02 | 2025-05-29 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-30 | 2025-05-28 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-29 | 2025-05-27 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-05-28 | 2025-05-26 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-05-26 | 2025-05-22 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-05-23 | 2025-05-21 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-05-22 | 2025-05-20 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-05-21 | 2025-05-19 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-05-20 | 2025-05-16 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-19 | 2025-05-15 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-16 | 2025-05-14 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-05-15 | 2025-05-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-05-13 | 2025-05-09 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-05-12 | 2025-05-08 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-05-09 | 2025-05-07 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.087 | 12,000 | -100,000 | 0.00% | 1,044 |
| 2025-05-06 | 2025-04-30 | 0.085 | 112,000 | +100,000 | 0.00% | 9,520 |
| 2021-09-09 | 2021-09-07 | 0.580 | 12,000 | -16,000 | 0.00% | 6,960 |
| 2021-01-25 | 2021-01-21 | 0.860 | 28,000 | +4,000 | 0.00% | 24,080 |
| 2021-01-22 | 2021-01-20 | 0.880 | 24,000 | +6,000 | 0.00% | 21,120 |
| 2021-01-15 | 2021-01-13 | 0.900 | 18,000 | +6,000 | 0.00% | 16,200 |
| 2018-07-27 | 2018-07-25 | 1.440 | 12,000 | -14,000 | 0.00% | 17,280 |
| 2018-07-26 | 2018-07-24 | 1.430 | 26,000 | +14,000 | 0.00% | 37,180 |
| 2018-07-11 | 2018-07-09 | 1.520 | 12,000 | -34,000 | 0.00% | 18,240 |
| 2018-07-10 | 2018-07-06 | 1.400 | 46,000 | +14,000 | 0.00% | 64,400 |
| 2018-07-05 | 2018-07-03 | 1.730 | 32,000 | +20,000 | 0.00% | 55,360 |
| 2017-04-18 | 2017-04-12 | 1.200 | 12,000 | -70,000 | 0.00% | 14,400 |
| 2015-06-08 | 2015-06-04 | 1.660 | 82,000 | -200,000 | 0.00% | 136,120 |
| 2015-05-27 | 2015-05-22 | 1.639 | 282,000 | +8,393 | 0.01% | 462,134 |
| 2015-05-22 | 2015-05-20 | 1.701 | 273,607 | -9,703 | 0.01% | 465,300 |
| 2015-05-14 | 2015-05-12 | 1.577 | 283,310 | +87,322 | 0.01% | 446,761 |
| 2015-05-11 | 2015-05-07 | 1.515 | 195,988 | -29,107 | 0.01% | 296,940 |
| 2015-05-08 | 2015-05-06 | 1.608 | 225,095 | +67,916 | 0.01% | 361,920 |
| 2015-05-05 | 2015-04-30 | 1.711 | 157,179 | +48,512 | 0.01% | 268,921 |
| 2015-05-04 | 2015-04-29 | 1.690 | 108,667 | -9,702 | 0.00% | 183,681 |
| 2015-04-30 | 2015-04-28 | 1.721 | 118,369 | +97,024 | 0.01% | 203,740 |
| 2015-04-29 | 2015-04-27 | 1.732 | 21,345 | +9,702 | 0.00% | 36,960 |
| 2015-04-28 | 2015-04-24 | 1.443 | 11,643 | -1,940 | 0.00% | 16,800 |
| 2015-04-27 | 2015-04-23 | 1.422 | 13,583 | -19,405 | 0.00% | 19,320 |
| 2015-04-24 | 2015-04-22 | 1.453 | 32,988 | +19,405 | 0.00% | 47,940 |
| 2015-04-21 | 2015-04-17 | 1.433 | 13,583 | +1,940 | 0.00% | 19,460 |
| 2014-05-28 | 2014-05-26 | 1.063 | 11,643 | +582 | 0.00% | 12,379 |
| 2014-03-14 | 2014-03-12 | 1.052 | 11,061 | -9,217 | 0.00% | 11,640 |
| 2014-03-12 | 2014-03-10 | 1.052 | 20,278 | -5,530 | 0.00% | 21,340 |
| 2014-02-20 | 2014-02-18 | 1.063 | 25,808 | -9,218 | 0.00% | 27,440 |
| 2014-02-18 | 2014-02-14 | 1.074 | 35,026 | +23,965 | 0.00% | 37,620 |
| 2014-02-17 | 2014-02-13 | 1.085 | 11,061 | -18,434 | 0.00% | 12,000 |
| 2014-02-14 | 2014-02-12 | 1.085 | 29,495 | +18,434 | 0.00% | 32,000 |
| 2014-01-08 | 2014-01-06 | 1.161 | 11,061 | -9,217 | 0.00% | 12,840 |
| 2013-12-16 | 2013-12-12 | 1.183 | 20,278 | -46,086 | 0.00% | 23,980 |
| 2013-12-12 | 2013-12-10 | 1.248 | 66,364 | +9,217 | 0.00% | 82,800 |
| 2013-12-06 | 2013-12-04 | 1.302 | 57,147 | -18,435 | 0.00% | 74,400 |
| 2013-12-05 | 2013-12-03 | 1.313 | 75,582 | -27,651 | 0.00% | 99,221 |
| 2013-12-04 | 2013-12-02 | 1.269 | 103,233 | +27,651 | 0.00% | 131,040 |
| 2013-12-03 | 2013-11-29 | 1.237 | 75,582 | +18,435 | 0.00% | 93,481 |
| 2013-12-02 | 2013-11-28 | 1.259 | 57,147 | +46,086 | 0.00% | 71,920 |
| 2013-11-27 | 2013-11-25 | 1.302 | 11,061 | -119,824 | 0.00% | 14,400 |
| 2013-11-25 | 2013-11-21 | 1.259 | 130,885 | +7,374 | 0.01% | 164,720 |
| 2013-11-22 | 2013-11-20 | 1.215 | 123,511 | +110,607 | 0.01% | 150,080 |
| 2013-11-18 | 2013-11-14 | 1.150 | 12,904 | +1,843 | 0.00% | 14,840 |
| 2013-11-12 | 2013-11-08 | 1.150 | 11,061 | -46,086 | 0.00% | 12,720 |
| 2013-10-30 | 2013-10-28 | 1.139 | 57,147 | +18,434 | 0.00% | 65,100 |
| 2013-10-24 | 2013-10-22 | 1.204 | 38,713 | -9,217 | 0.00% | 46,621 |
| 2013-10-22 | 2013-10-18 | 1.172 | 47,930 | -16,591 | 0.00% | 56,160 |
| 2013-10-21 | 2013-10-17 | 1.150 | 64,521 | +53,460 | 0.00% | 74,200 |
| 2013-05-29 | 2013-05-27 | 1.467 | 11,061 | +426 | 0.00% | 16,224 |
| 2013-01-08 | 2013-01-04 | 1.862 | 10,635 | -35,451 | 0.00% | 19,799 |
| 2013-01-07 | 2013-01-03 | 1.850 | 46,086 | +35,451 | 0.00% | 85,279 |
| 2013-01-04 | 2013-01-02 | 1.862 | 10,635 | -53,177 | 0.00% | 19,799 |
| 2013-01-02 | 2012-12-27 | 1.794 | 63,812 | +53,177 | 0.00% | 114,480 |
| 2012-12-28 | 2012-12-24 | 1.692 | 10,635 | -14,181 | 0.00% | 17,999 |
| 2012-12-27 | 2012-12-20 | 1.692 | 24,816 | +14,181 | 0.00% | 42,000 |
| 2012-09-27 | 2012-09-25 | 1.286 | 10,635 | -8,863 | 0.00% | 13,680 |
| 2012-09-26 | 2012-09-24 | 1.320 | 19,498 | +8,863 | 0.00% | 25,740 |
| 2012-09-18 | 2012-09-14 | 1.388 | 10,635 | -7,091 | 0.00% | 14,760 |
| 2012-09-07 | 2012-09-05 | 1.230 | 17,726 | -8,862 | 0.00% | 21,801 |
| 2012-09-05 | 2012-09-03 | 1.207 | 26,588 | -12,408 | 0.00% | 32,100 |
| 2012-09-04 | 2012-08-31 | 1.106 | 38,996 | +3,545 | 0.00% | 43,120 |
| 2012-09-03 | 2012-08-30 | 1.219 | 35,451 | +8,863 | 0.00% | 43,200 |
| 2012-08-16 | 2012-08-14 | 1.467 | 26,588 | +5,317 | 0.00% | 39,000 |
| 2012-08-14 | 2012-08-10 | 1.489 | 21,271 | +7,091 | 0.00% | 31,681 |
| 2012-08-06 | 2012-08-02 | 1.433 | 14,180 | -3,546 | 0.00% | 20,319 |
| 2012-08-02 | 2012-07-31 | 1.410 | 17,726 | +3,546 | 0.00% | 25,001 |
| 2012-07-11 | 2012-07-09 | 1.670 | 14,180 | -3,546 | 0.00% | 23,679 |
| 2012-06-06 | 2012-06-04 | 1.670 | 17,726 | -7,090 | 0.00% | 29,601 |
| 2012-06-05 | 2012-06-01 | 1.704 | 24,816 | +7,090 | 0.00% | 42,281 |
| 2012-05-22 | 2012-05-18 | 1.830 | 17,726 | +565 | 0.00% | 32,434 |
| 2012-05-11 | 2012-05-09 | 1.888 | 17,161 | +6,864 | 0.00% | 32,400 |
| 2012-05-09 | 2012-05-07 | 1.946 | 10,297 | -13,728 | 0.00% | 20,041 |
| 2012-05-08 | 2012-05-04 | 2.005 | 24,025 | +13,728 | 0.00% | 48,159 |
| 2011-06-28 | 2011-06-24 | 2.867 | 10,297 | -8,580 | 0.00% | 29,521 |
| 2011-06-27 | 2011-06-23 | 2.797 | 18,877 | +8,580 | 0.00% | 52,800 |
| 2011-05-27 | 2011-05-25 | 3.088 | 10,297 | -6,864 | 0.00% | 31,801 |
| 2011-05-20 | 2011-05-18 | 3.158 | 17,161 | -5,148 | 0.00% | 54,200 |
| 2011-05-19 | 2011-05-17 | 3.088 | 22,309 | -3,432 | 0.00% | 68,899 |
| 2011-05-18 | 2011-05-16 | 3.065 | 25,741 | +8,580 | 0.00% | 78,898 |
| 2011-05-17 | 2011-05-13 | 3.240 | 17,161 | -34,322 | 0.00% | 55,600 |
| 2011-04-29 | 2011-04-27 | 3.570 | 51,483 | +1,739 | 0.00% | 183,810 |
| 2011-04-20 | 2011-04-18 | 3.510 | 49,744 | +1,658 | 0.00% | 174,601 |
| 2011-03-21 | 2011-03-17 | 3.631 | 48,086 | -18,239 | 0.00% | 174,582 |
| 2011-03-18 | 2011-03-16 | 3.775 | 66,325 | +18,239 | 0.00% | 250,400 |
| 2011-03-16 | 2011-03-14 | 3.763 | 48,086 | -28,188 | 0.00% | 180,962 |
| 2011-03-15 | 2011-03-11 | 3.691 | 76,274 | +8,291 | 0.00% | 281,521 |
| 2011-03-08 | 2011-03-04 | 3.594 | 67,983 | -8,291 | 0.00% | 244,360 |
| 2011-03-07 | 2011-03-03 | 3.594 | 76,274 | -21,555 | 0.00% | 274,161 |
| 2011-03-04 | 2011-03-02 | 3.426 | 97,829 | +11,607 | 0.01% | 335,119 |
| 2011-02-18 | 2011-02-16 | 3.233 | 86,222 | -8,291 | 0.00% | 278,719 |
| 2011-02-16 | 2011-02-14 | 3.148 | 94,513 | +8,291 | 0.01% | 297,540 |
| 2011-01-11 | 2011-01-07 | 3.426 | 86,222 | -29,847 | 0.00% | 295,359 |
| 2011-01-10 | 2011-01-06 | 3.462 | 116,069 | +29,847 | 0.01% | 401,801 |
| 2010-12-20 | 2010-12-16 | 2.967 | 86,222 | -8,291 | 0.00% | 255,839 |
| 2010-12-16 | 2010-12-14 | 3.015 | 94,513 | +8,291 | 0.01% | 285,000 |
| 2010-12-07 | 2010-12-03 | 3.015 | 86,222 | -8,291 | 0.00% | 259,999 |
| 2010-12-01 | 2010-11-29 | 2.979 | 94,513 | +8,291 | 0.01% | 281,580 |
| 2010-11-29 | 2010-11-25 | 3.076 | 86,222 | -14,924 | 0.00% | 265,199 |
| 2010-11-25 | 2010-11-23 | 3.003 | 101,146 | +8,291 | 0.01% | 303,781 |
| 2010-11-24 | 2010-11-22 | 3.124 | 92,855 | +3,316 | 0.01% | 290,080 |
| 2010-11-23 | 2010-11-19 | 3.136 | 89,539 | +3,317 | 0.00% | 280,801 |
| 2010-11-18 | 2010-11-16 | 3.148 | 86,222 | -3,317 | 0.00% | 271,439 |
| 2010-11-17 | 2010-11-15 | 3.208 | 89,539 | +3,317 | 0.00% | 287,281 |
| 2010-11-15 | 2010-11-11 | 3.389 | 86,222 | -8,291 | 0.00% | 292,239 |
| 2010-11-08 | 2010-11-04 | 3.245 | 94,513 | +8,291 | 0.01% | 306,660 |
| 2010-11-03 | 2010-11-01 | 3.172 | 86,222 | -8,291 | 0.00% | 273,519 |
| 2010-11-02 | 2010-10-29 | 3.148 | 94,513 | +8,291 | 0.01% | 297,540 |
| 2010-10-20 | 2010-10-18 | 3.245 | 86,222 | -331,625 | 0.00% | 279,759 |
| 2010-10-19 | 2010-10-15 | 3.293 | 417,847 | +323,334 | 0.02% | 1,375,920 |
| 2010-10-18 | 2010-10-14 | 3.040 | 94,513 | +8,291 | 0.01% | 287,280 |
| 2010-10-14 | 2010-10-12 | 2.979 | 86,222 | -16,582 | 0.00% | 256,879 |
| 2010-10-13 | 2010-10-11 | 3.015 | 102,804 | +8,291 | 0.01% | 310,001 |
| 2010-10-12 | 2010-10-08 | 3.028 | 94,513 | -8,291 | 0.01% | 286,140 |
| 2010-10-11 | 2010-10-07 | 3.064 | 102,804 | -14,923 | 0.01% | 314,961 |
| 2010-10-08 | 2010-10-06 | 2.943 | 117,727 | +6,633 | 0.01% | 346,481 |
| 2010-10-06 | 2010-10-04 | 2.991 | 111,094 | +8,290 | 0.01% | 332,319 |
| 2010-10-05 | 2010-09-30 | 2.955 | 102,804 | -4,974 | 0.01% | 303,801 |
| 2010-10-04 | 2010-09-29 | 2.967 | 107,778 | +4,974 | 0.01% | 319,800 |
| 2010-09-30 | 2010-09-28 | 2.955 | 102,804 | +16,582 | 0.01% | 303,801 |
| 2010-09-22 | 2010-09-20 | 3.003 | 86,222 | -9,949 | 0.00% | 258,959 |
| 2010-09-17 | 2010-09-15 | 2.786 | 96,171 | -9,949 | 0.01% | 267,960 |
| 2010-09-16 | 2010-09-14 | 2.810 | 106,120 | -16,581 | 0.01% | 298,240 |
| 2010-09-15 | 2010-09-13 | 2.666 | 122,701 | -6,633 | 0.01% | 327,080 |
| 2010-09-14 | 2010-09-10 | 2.617 | 129,334 | -6,632 | 0.01% | 338,521 |
| 2010-09-13 | 2010-09-09 | 2.617 | 135,966 | +13,265 | 0.01% | 355,880 |
| 2010-09-09 | 2010-09-07 | 2.654 | 122,701 | +18,239 | 0.01% | 325,600 |
| 2010-09-07 | 2010-09-03 | 2.642 | 104,462 | -8,290 | 0.01% | 275,941 |
| 2010-09-06 | 2010-09-02 | 2.557 | 112,752 | +8,290 | 0.01% | 288,319 |
| 2010-09-03 | 2010-09-01 | 2.557 | 104,462 | -364,787 | 0.01% | 267,121 |
| 2010-09-02 | 2010-08-31 | 2.545 | 469,249 | +356,497 | 0.03% | 1,194,260 |
| 2010-08-31 | 2010-08-27 | 2.509 | 112,752 | +8,290 | 0.01% | 282,879 |
| 2010-08-27 | 2010-08-25 | 2.569 | 104,462 | -6,632 | 0.01% | 268,381 |
| 2010-08-24 | 2010-08-20 | 2.702 | 111,094 | -3,317 | 0.01% | 300,159 |
| 2010-08-19 | 2010-08-17 | 2.762 | 114,411 | -8,290 | 0.01% | 316,021 |
| 2010-08-18 | 2010-08-16 | 2.666 | 122,701 | +8,290 | 0.01% | 327,080 |
| 2010-08-16 | 2010-08-12 | 2.678 | 114,411 | +8,291 | 0.01% | 306,361 |
| 2010-08-13 | 2010-08-11 | 2.702 | 106,120 | -8,291 | 0.01% | 286,720 |
| 2010-08-12 | 2010-08-10 | 2.690 | 114,411 | +4,975 | 0.01% | 307,741 |
| 2010-08-06 | 2010-08-04 | 2.786 | 109,436 | +16,581 | 0.01% | 304,920 |
| 2010-08-05 | 2010-08-03 | 2.798 | 92,855 | -49,744 | 0.01% | 259,840 |
| 2010-08-04 | 2010-08-02 | 2.762 | 142,599 | +38,137 | 0.01% | 393,881 |
| 2010-07-29 | 2010-07-27 | 2.762 | 104,462 | -8,290 | 0.01% | 288,541 |
| 2010-07-21 | 2010-07-19 | 2.605 | 112,752 | +8,290 | 0.01% | 293,759 |
| 2010-07-16 | 2010-07-14 | 2.726 | 104,462 | +8,291 | 0.01% | 284,761 |
| 2010-07-15 | 2010-07-13 | 2.750 | 96,171 | -8,291 | 0.01% | 264,480 |
| 2010-07-08 | 2010-07-06 | 2.726 | 104,462 | -8,290 | 0.01% | 284,761 |
| 2010-07-02 | 2010-06-29 | 2.690 | 112,752 | +24,871 | 0.01% | 303,279 |
| 2010-06-25 | 2010-06-23 | 2.931 | 87,881 | -8,290 | 0.00% | 257,581 |
| 2010-06-17 | 2010-06-14 | 2.810 | 96,171 | -11,607 | 0.01% | 270,280 |
| 2010-06-15 | 2010-06-11 | 2.605 | 107,778 | +8,291 | 0.01% | 280,800 |
| 2010-06-14 | 2010-06-10 | 2.605 | 99,487 | -8,291 | 0.01% | 259,199 |
| 2010-06-11 | 2010-06-09 | 2.629 | 107,778 | -8,291 | 0.01% | 283,400 |
| 2010-06-09 | 2010-06-07 | 2.666 | 116,069 | +8,291 | 0.01% | 309,401 |
| 2010-05-31 | 2010-05-27 | 2.642 | 107,778 | -3,316 | 0.01% | 284,700 |
| 2010-05-27 | 2010-05-25 | 2.509 | 111,094 | +3,316 | 0.01% | 278,719 |
| 2010-05-26 | 2010-05-24 | 2.642 | 107,778 | +16,581 | 0.01% | 284,700 |
| 2010-05-25 | 2010-05-20 | 2.654 | 91,197 | +6,633 | 0.01% | 242,001 |
| 2010-05-24 | 2010-05-19 | 2.726 | 84,564 | +3,316 | 0.00% | 230,519 |
| 2010-05-20 | 2010-05-18 | 2.810 | 81,248 | -16,581 | 0.00% | 228,340 |
| 2010-05-19 | 2010-05-17 | 3.093 | 97,829 | +9,948 | 0.01% | 302,579 |
| 2010-05-18 | 2010-05-14 | 3.181 | 87,881 | +3,573 | 0.00% | 279,545 |
| 2010-05-17 | 2010-05-13 | 3.181 | 84,308 | -1,591 | 0.00% | 268,179 |
| 2010-05-14 | 2010-05-12 | 3.194 | 85,899 | +1,591 | 0.00% | 274,320 |
| 2010-05-10 | 2010-05-06 | 3.118 | 84,308 | -6,363 | 0.00% | 262,880 |
| 2010-05-07 | 2010-05-05 | 3.181 | 90,671 | -3,181 | 0.01% | 288,420 |
| 2010-05-06 | 2010-05-04 | 3.344 | 93,852 | -6,363 | 0.01% | 313,878 |
| 2010-04-30 | 2010-04-28 | 3.483 | 100,215 | +6,363 | 0.01% | 349,019 |
| 2010-04-22 | 2010-04-20 | 3.571 | 93,852 | -12,726 | 0.01% | 335,118 |
| 2010-04-21 | 2010-04-19 | 3.558 | 106,578 | +12,726 | 0.01% | 379,219 |
| 2010-04-19 | 2010-04-15 | 3.709 | 93,852 | -4,773 | 0.01% | 348,098 |
| 2010-04-15 | 2010-04-13 | 3.759 | 98,625 | -23,860 | 0.01% | 370,761 |
| 2010-04-14 | 2010-04-12 | 3.872 | 122,485 | +39,768 | 0.01% | 474,318 |
| 2010-04-13 | 2010-04-09 | 3.810 | 82,717 | -7,954 | 0.00% | 315,118 |
| 2010-04-12 | 2010-04-08 | 3.784 | 90,671 | -9,544 | 0.01% | 343,140 |
| 2010-04-09 | 2010-04-07 | 3.709 | 100,215 | -7,954 | 0.01% | 371,699 |
| 2010-03-31 | 2010-03-29 | 3.583 | 108,169 | -7,954 | 0.01% | 387,600 |
| 2010-03-29 | 2010-03-25 | 3.483 | 116,123 | -7,953 | 0.01% | 404,422 |
| 2010-03-26 | 2010-03-24 | 3.483 | 124,076 | +7,953 | 0.01% | 432,119 |
| 2010-03-25 | 2010-03-23 | 3.608 | 116,123 | +12,726 | 0.01% | 419,022 |
| 2010-03-18 | 2010-03-16 | 3.822 | 103,397 | -3,181 | 0.01% | 395,201 |
| 2010-03-17 | 2010-03-15 | 3.810 | 106,578 | -4,772 | 0.01% | 406,019 |
| 2010-03-16 | 2010-03-12 | 3.872 | 111,350 | +4,772 | 0.01% | 431,198 |
| 2010-03-15 | 2010-03-11 | 3.898 | 106,578 | +9,544 | 0.01% | 415,399 |
| 2010-03-12 | 2010-03-10 | 3.910 | 97,034 | +7,954 | 0.01% | 379,420 |
| 2010-03-09 | 2010-03-05 | 4.023 | 89,080 | -11,135 | 0.01% | 358,399 |
| 2010-03-08 | 2010-03-04 | 3.885 | 100,215 | +17,498 | 0.01% | 389,339 |
| 2010-03-05 | 2010-03-03 | 3.935 | 82,717 | -20,680 | 0.00% | 325,518 |
| 2010-03-04 | 2010-03-02 | 3.810 | 103,397 | -6,363 | 0.01% | 393,901 |
| 2010-03-03 | 2010-03-01 | 3.822 | 109,760 | +27,043 | 0.01% | 419,521 |
| 2010-03-02 | 2010-02-26 | 3.797 | 82,717 | -7,954 | 0.00% | 314,078 |
| 2010-03-01 | 2010-02-25 | 3.810 | 90,671 | -7,954 | 0.01% | 345,420 |
| 2010-02-26 | 2010-02-24 | 3.684 | 98,625 | +15,908 | 0.01% | 363,321 |
| 2010-02-24 | 2010-02-22 | 3.344 | 82,717 | -27,043 | 0.00% | 276,639 |
| 2010-02-23 | 2010-02-19 | 3.256 | 109,760 | -3,181 | 0.01% | 357,421 |
| 2010-02-22 | 2010-02-18 | 3.307 | 112,941 | +30,224 | 0.01% | 373,460 |
| 2010-02-17 | 2010-02-11 | 3.432 | 82,717 | -20,680 | 0.00% | 283,918 |
| 2010-02-12 | 2010-02-10 | 3.282 | 103,397 | -3,181 | 0.01% | 339,301 |
| 2010-02-11 | 2010-02-09 | 3.244 | 106,578 | +23,861 | 0.01% | 345,719 |
| 2010-02-10 | 2010-02-08 | 3.420 | 82,717 | -14,317 | 0.00% | 282,878 |
| 2010-02-09 | 2010-02-05 | 3.520 | 97,034 | -12,726 | 0.01% | 341,600 |
| 2010-02-08 | 2010-02-04 | 3.608 | 109,760 | +6,363 | 0.01% | 396,061 |
| 2010-02-05 | 2010-02-03 | 3.571 | 103,397 | +6,363 | 0.01% | 369,201 |
| 2010-01-29 | 2010-01-27 | 3.458 | 97,034 | +3,182 | 0.01% | 335,500 |
| 2010-01-28 | 2010-01-26 | 3.596 | 93,852 | +7,953 | 0.01% | 337,478 |
| 2010-01-27 | 2010-01-25 | 3.885 | 85,899 | -3,181 | 0.01% | 333,720 |
| 2010-01-26 | 2010-01-22 | 3.872 | 89,080 | +3,181 | 0.01% | 344,959 |
| 2010-01-25 | 2010-01-21 | 3.860 | 85,899 | +17,498 | 0.01% | 331,560 |
| 2010-01-21 | 2010-01-19 | 4.149 | 68,401 | -11,135 | 0.00% | 283,800 |
| 2010-01-20 | 2010-01-18 | 3.960 | 79,536 | +19,089 | 0.01% | 315,000 |
| 2010-01-19 | 2010-01-15 | 4.074 | 60,447 | -1,591 | 0.00% | 246,239 |
| 2010-01-18 | 2010-01-14 | 3.885 | 62,038 | +12,726 | 0.00% | 241,020 |
| 2010-01-15 | 2010-01-13 | 3.923 | 49,312 | -39,768 | 0.00% | 193,439 |
| 2010-01-14 | 2010-01-12 | 3.860 | 89,080 | +27,042 | 0.01% | 343,839 |
| 2010-01-13 | 2010-01-11 | 3.772 | 62,038 | -19,089 | 0.00% | 234,000 |
| 2010-01-12 | 2010-01-08 | 3.910 | 81,127 | +31,815 | 0.01% | 317,221 |
| 2010-01-04 | 2009-12-29 | 3.596 | 49,312 | -15,908 | 0.00% | 177,319 |
| 2009-12-28 | 2009-12-22 | 3.118 | 65,220 | -20,679 | 0.00% | 203,361 |
| 2009-12-23 | 2009-12-21 | 2.967 | 85,899 | +20,679 | 0.01% | 254,880 |
| 2009-12-18 | 2009-12-16 | 3.294 | 65,220 | +7,954 | 0.00% | 214,842 |
| 2009-12-17 | 2009-12-15 | 3.407 | 57,266 | -7,954 | 0.00% | 195,120 |
| 2009-12-16 | 2009-12-14 | 3.181 | 65,220 | -30,223 | 0.00% | 207,462 |
| 2009-12-15 | 2009-12-11 | 3.030 | 95,443 | +14,316 | 0.01% | 289,199 |
| 2009-12-14 | 2009-12-10 | 2.992 | 81,127 | +23,861 | 0.01% | 242,761 |
| 2009-12-11 | 2009-12-09 | 3.106 | 57,266 | -14,316 | 0.00% | 177,840 |
| 2009-12-10 | 2009-12-08 | 3.219 | 71,582 | -19,089 | 0.00% | 230,399 |
| 2009-12-09 | 2009-12-07 | 3.093 | 90,671 | -34,996 | 0.01% | 280,440 |
| 2009-12-08 | 2009-12-04 | 2.816 | 125,667 | -15,907 | 0.01% | 353,920 |
| 2009-12-07 | 2009-12-03 | 2.804 | 141,574 | +39,768 | 0.01% | 396,940 |
| 2009-12-04 | 2009-12-02 | 2.753 | 101,806 | +44,540 | 0.01% | 280,320 |
| 2009-12-03 | 2009-12-01 | 2.867 | 57,266 | +11,135 | 0.00% | 164,160 |
| 2009-12-02 | 2009-11-30 | 2.942 | 46,131 | +4,772 | 0.00% | 135,720 |
| 2009-12-01 | 2009-11-27 | 2.942 | 41,359 | -15,907 | 0.00% | 121,681 |
| 2009-11-30 | 2009-11-26 | 3.068 | 57,266 | +7,954 | 0.00% | 175,680 |
| 2009-11-24 | 2009-11-20 | 2.804 | 49,312 | -9,545 | 0.00% | 138,259 |
| 2009-11-20 | 2009-11-18 | 2.766 | 58,857 | -7,953 | 0.00% | 162,801 |
| 2009-11-17 | 2009-11-13 | 2.565 | 66,810 | -7,954 | 0.00% | 171,359 |
| 2009-11-16 | 2009-11-12 | 2.628 | 74,764 | +7,954 | 0.01% | 196,460 |
| 2009-11-12 | 2009-11-10 | 2.251 | 66,810 | -4,772 | 0.00% | 150,359 |
| 2009-11-11 | 2009-11-09 | 2.251 | 71,582 | -9,545 | 0.00% | 161,099 |
| 2009-11-10 | 2009-11-06 | 2.238 | 81,127 | +14,317 | 0.01% | 181,561 |
| 2009-11-09 | 2009-11-05 | 2.263 | 66,810 | -1,591 | 0.00% | 151,199 |
| 2009-11-06 | 2009-11-04 | 2.238 | 68,401 | -15,907 | 0.00% | 153,080 |
| 2009-11-04 | 2009-11-02 | 2.188 | 84,308 | +7,953 | 0.01% | 184,440 |
| 2009-11-03 | 2009-10-30 | 2.225 | 76,355 | -15,907 | 0.01% | 169,921 |
| 2009-11-02 | 2009-10-29 | 2.037 | 92,262 | +15,907 | 0.01% | 187,920 |
| 2009-09-11 | 2009-09-09 | 1.634 | 76,355 | -31,814 | 0.01% | 124,801 |
| 2009-09-10 | 2009-09-08 | 1.597 | 108,169 | -23,861 | 0.01% | 172,720 |
| 2009-09-09 | 2009-09-07 | 1.572 | 132,030 | +23,861 | 0.01% | 207,500 |
| 2009-09-01 | 2009-08-28 | 1.609 | 108,169 | -23,861 | 0.01% | 174,080 |
| 2009-08-28 | 2009-08-26 | 1.584 | 132,030 | +23,861 | 0.01% | 209,160 |
| 2009-08-07 | 2009-08-05 | 1.584 | 108,169 | -198,840 | 0.01% | 171,360 |
| 2009-07-16 | 2009-07-14 | 1.471 | 307,009 | -20,679 | 0.02% | 451,620 |
| 2009-07-15 | 2009-07-13 | 1.458 | 327,688 | -19,089 | 0.02% | 477,920 |
| 2009-07-10 | 2009-07-08 | 1.496 | 346,777 | -39,768 | 0.02% | 518,840 |
| 2009-06-30 | 2009-06-26 | 1.509 | 386,545 | -7,954 | 0.03% | 583,200 |
| 2009-06-29 | 2009-06-25 | 1.471 | 394,499 | +127,258 | 0.03% | 580,321 |
| 2009-06-22 | 2009-06-18 | 1.396 | 267,241 | +15,907 | 0.02% | 372,960 |
| 2009-06-11 | 2009-06-09 | 1.421 | 251,334 | +11,135 | 0.02% | 357,080 |
| 2009-06-08 | 2009-06-04 | 1.484 | 240,199 | -27,042 | 0.02% | 356,360 |
| 2009-06-05 | 2009-06-03 | 1.433 | 267,241 | +33,405 | 0.02% | 383,040 |
| 2009-06-04 | 2009-06-02 | 1.433 | 233,836 | -79,536 | 0.02% | 335,160 |
| 2009-06-02 | 2009-05-29 | 1.232 | 313,372 | -159,072 | 0.02% | 386,120 |
| 2009-05-29 | 2009-05-26 | 1.383 | 472,444 | -184,523 | 0.03% | 653,400 |
| 2009-05-26 | 2009-05-22 | 1.601 | 656,967 | +48,070 | 0.05% | 1,051,628 |
| 2009-05-25 | 2009-05-21 | 1.628 | 608,897 | +110,575 | 0.05% | 991,201 |
| 2009-05-20 | 2009-05-18 | 1.560 | 498,322 | +110,574 | 0.04% | 777,400 |
| 2009-05-19 | 2009-05-15 | 1.519 | 387,748 | +110,575 | 0.03% | 589,120 |
| 2009-05-18 | 2009-05-14 | 1.424 | 277,173 | +36,858 | 0.02% | 394,800 |
| 2009-05-14 | 2009-05-12 | 1.438 | 240,315 | +36,858 | 0.02% | 345,560 |
| 2009-05-13 | 2009-05-11 | 1.452 | 203,457 | +36,858 | 0.02% | 295,320 |
| 2009-05-08 | 2009-05-06 | 1.411 | 166,599 | +73,716 | 0.01% | 235,040 |
| 2009-02-17 | 2009-02-13 | 1.031 | 92,883 | -7,371 | 0.01% | 95,760 |
| 2009-02-12 | 2009-02-10 | 1.004 | 100,254 | +7,371 | 0.01% | 100,640 |
| 2009-01-09 | 2009-01-07 | 1.031 | 92,883 | +23,590 | 0.01% | 95,760 |
| 2009-01-06 | 2009-01-02 | 0.950 | 69,293 | -7,372 | 0.01% | 65,800 |
| 2009-01-02 | 2008-12-29 | 0.963 | 76,665 | +7,372 | 0.01% | 73,840 |
| 2008-05-16 | 2008-05-14 | 2.095 | 69,293 | +3,771 | 0.01% | 145,138 |
| 2008-04-25 | 2008-04-23 | 1.980 | 65,522 | -34,853 | 0.01% | 129,720 |
| 2008-04-11 | 2008-04-09 | 1.779 | 100,375 | +34,853 | 0.01% | 178,561 |
| 2008-03-17 | 2008-03-13 | 1.736 | 65,522 | -18,123 | 0.01% | 113,740 |
| 2008-02-20 | 2008-02-18 | 1.937 | 83,645 | -13,941 | 0.01% | 161,999 |
| 2008-02-19 | 2008-02-15 | 1.951 | 97,586 | +13,941 | 0.01% | 190,399 |
| 2008-01-07 | 2008-01-03 | 2.338 | 83,645 | -23,700 | 0.01% | 195,599 |
| 2007-12-28 | 2007-12-24 | 2.367 | 107,345 | +41,823 | 0.01% | 254,100 |
| 2007-12-13 | 2007-12-11 | 2.568 | 65,522 | -13,941 | 0.01% | 168,259 |
| 2007-11-26 | 2007-11-22 | 2.066 | 79,463 | -6,971 | 0.01% | 164,160 |
| 2007-11-14 | 2007-11-12 | 2.138 | 86,434 | -6,970 | 0.01% | 184,761 |
| 2007-11-07 | 2007-11-05 | 2.267 | 93,404 | -69,705 | 0.01% | 211,720 |
| 2007-11-02 | 2007-10-31 | 2.410 | 163,109 | +27,882 | 0.01% | 393,121 |
| 2007-10-30 | 2007-10-26 | 2.295 | 135,227 | +41,823 | 0.01% | 310,401 |
| 2007-10-23 | 2007-10-18 | 2.353 | 93,404 | -41,823 | 0.01% | 219,760 |
| 2007-10-15 | 2007-10-11 | 2.439 | 135,227 | +41,823 | 0.01% | 329,801 |
| 2007-09-28 | 2007-09-25 | 2.611 | 93,404 | -69,705 | 0.01% | 243,880 |
| 2007-09-27 | 2007-09-24 | 2.697 | 163,109 | -6,970 | 0.01% | 439,921 |
| 2007-09-25 | 2007-09-21 | 2.654 | 170,079 | +69,704 | 0.01% | 451,400 |
| 2007-09-20 | 2007-09-18 | 2.611 | 100,375 | +6,971 | 0.01% | 262,081 |
| 2007-09-14 | 2007-09-12 | 2.597 | 93,404 | -23,700 | 0.01% | 242,540 |
| 2007-09-13 | 2007-09-11 | 2.568 | 117,104 | +9,759 | 0.01% | 300,721 |
| 2007-09-12 | 2007-09-10 | 2.582 | 107,345 | -34,852 | 0.01% | 277,200 |
| 2007-09-04 | 2007-08-31 | 2.697 | 142,197 | -69,705 | 0.01% | 383,519 |
| 2007-08-23 | 2007-08-21 | 2.511 | 211,902 | -6,970 | 0.02% | 532,001 |
| 2007-08-20 | 2007-08-16 | 2.511 | 218,872 | +6,970 | 0.02% | 549,500 |
| 2007-08-15 | 2007-08-13 | 2.711 | 211,902 | -69,704 | 0.02% | 574,561 |
| 2007-08-13 | 2007-08-09 | 2.812 | 281,606 | +76,675 | 0.02% | 791,839 |
| 2007-08-10 | 2007-08-08 | 2.869 | 204,931 | -6,971 | 0.02% | 587,999 |
| 2007-08-09 | 2007-08-07 | 2.798 | 211,902 | -27,882 | 0.02% | 592,801 |
| 2007-08-08 | 2007-08-06 | 2.812 | 239,784 | +6,971 | 0.02% | 674,241 |
| 2007-08-07 | 2007-08-03 | 2.912 | 232,813 | -19,517 | 0.02% | 678,020 |
| 2007-08-06 | 2007-08-02 | 2.941 | 252,330 | +5,576 | 0.02% | 742,099 |
| 2007-08-03 | 2007-08-01 | 3.013 | 246,754 | -55,764 | 0.02% | 743,400 |
| 2007-08-02 | 2007-07-31 | 3.171 | 302,518 | +20,912 | 0.02% | 959,141 |
| 2007-07-31 | 2007-07-27 | 3.156 | 281,606 | -26,488 | 0.02% | 888,799 |
| 2007-07-30 | 2007-07-26 | 3.285 | 308,094 | +51,581 | 0.02% | 1,012,180 |
| 2007-07-27 | 2007-07-25 | 3.314 | 256,513 | +4,183 | 0.02% | 850,081 |
| 2007-07-26 | 2007-07-24 | 3.343 | 252,330 | +27,881 | 0.02% | 843,459 |
| 2007-07-25 | 2007-07-23 | 3.257 | 224,449 | +40,429 | 0.02% | 730,941 |
| 2007-07-23 | 2007-07-19 | 3.171 | 184,020 | -82,251 | 0.01% | 583,440 |
| 2007-07-20 | 2007-07-18 | 3.142 | 266,271 | +12,547 | 0.02% | 836,579 |
| 2007-07-19 | 2007-07-17 | 3.214 | 253,724 | -11,153 | 0.02% | 815,359 |
| 2007-07-18 | 2007-07-16 | 3.199 | 264,877 | +11,153 | 0.02% | 847,399 |
| 2007-07-16 | 2007-07-12 | 3.271 | 253,724 | -348,523 | 0.02% | 829,919 |
| 2007-07-13 | 2007-07-11 | 3.314 | 602,247 | +278,818 | 0.05% | 1,995,840 |
| 2007-07-11 | 2007-07-09 | 3.185 | 323,429 | +58,552 | 0.03% | 1,030,080 |
| 2007-07-10 | 2007-07-06 | 3.185 | 264,877 | +69,704 | 0.02% | 843,599 |
| 2007-07-03 | 2007-06-28 | 3.171 | 195,173 | -2,788 | 0.02% | 618,801 |
| 2007-06-29 | 2007-06-27 | 3.228 | 197,961 | -69,704 | 0.02% | 639,001 |
| 2007-06-26 | 2007-06-22 | 3.285 | 267,665 | 0.02% | 879,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy